邑錡 (7402)-元大-承德券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	118.00	0	0.00	115.00	0.2	2,790	0.01%
2024/04/23	0.4	112.00	0	0.00	111.00	0.4	2,786	0.01%
2024/04/22	0.1	116.37	1	112.50	112.00	-0.9	2,801	-0.03%
2024/04/19	0	0.00	3	119.00	120.00	-3	2,838	-0.11%
2024/04/17	2	117.75	0	119.00	117.50	2	2,849	0.07%
2024/04/16	1.3	117.15	2.1	117.62	117.00	-0.8	2,859	-0.03%
2024/04/15	7	127.43	12	128.00	126.00	-5	2,848	-0.18%
2024/04/12	0	0.00	1.1	122.93	123.00	-1.1	2,845	-0.04%
2024/04/11	0	0.00	4	122.00	122.00	-4	2,858	-0.14%
2024/04/09	9	123.72	0	123.50	127.00	9	2,855	0.31%
2024/04/08	1	128.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	1.1	128.47	1	129.50	128.50	0.1	2,831	0.00%
2024/04/02	29.2	130.56	30	128.80	132.50	-0.8	2,743	-0.03%
2024/04/01	6	124.67	4	125.38	128.00	2	2,485	0.08%
2024/03/29	4.1	121.73	7	121.93	116.50	-2.9	2,355	-0.12%
2024/03/28	3	120.17	1	120.00	123.00	2	2,193	0.09%
2024/03/27	3	112.00	3	114.50	112.00	0	2,081	0.00%
2024/03/26	0	0.00	0.2	105.00	105.50	-0.2	2,042	-0.01%
2024/03/25	4	106.50	3	108.00	109.50	1	2,023	0.05%
2024/03/22	0.2	98.29	0	0.00	104.50	0.2	1,944	0.01%
2024/03/21	1	97.30	0	0.00	95.40	1	1,930	0.05%
2024/03/15	7	89.70	8	90.45	88.10	-1	1,864	-0.05%
2024/03/14	2	91.80	1	90.20	89.50	1	1,836	0.05%
2024/03/13	0	0.00	12	97.42	95.50	-12	1,790	-0.67%
2024/03/12	4.3	102.42	0	0.00	102.50	4.3	1,747	0.25%
2024/03/11	7.1	106.72	0	0.00	104.00	7.1	1,726	0.41%
2024/03/08	1.1	109.91	22.1	107.50	108.50	-21	1,693	-1.24%
2024/03/07	3	116.50	17.1	113.33	112.50	-14.1	1,652	-0.85%
2024/03/06	2	118.51	2	120.00	117.50	0	1,605	0.00%
2024/03/05	2	114.00	0	0.00	117.00	2	1,531	0.13%
2024/03/04	21	118.55	37.3	119.21	116.00	-16.3	1,484	-1.10%
2024/03/01	0	0.00	1.5	112.46	116.50	-1.5	1,279	-0.12%
2024/02/29	2	97.30	10.2	103.17	106.00	-8.2	1,223	-0.67%
2024/02/27	1.8	95.75	4	94.30	96.50	-2.2	1,169	-0.19%
2024/02/26	19	93.93	2.7	93.70	94.10	16.4	1,109	1.47%
2024/02/23	1	89.80	0	0.00	89.30	1	1,060	0.09%
2024/02/22	10.1	89.98	0.1	89.70	89.30	10	1,048	0.95%
2024/02/21	0.2	91.00	5	91.00	90.60	-4.8	1,029	-0.47%
2024/02/20	16	92.06	0.3	92.00	90.70	15.7	1,013	1.55%
2024/02/19	4.3	89.35	2	91.70	91.90	2.3	976	0.24%
2024/02/16	5.2	89.97	2.3	89.60	91.40	2.9	942	0.31%
2024/02/15	5.3	85.08	8.1	84.16	87.50	-2.9	872	-0.33%
2024/02/05	5.4	80.21	5	80.86	80.90	0.4	814	0.05%
2024/02/02	18	81.44	4	81.75	80.20	14	793	1.76%
2024/01/30	0	0.00	17	75.81	74.90	-17	675	-2.52%
2024/01/24	1	77.60	0	0.00	77.50	1	648	0.15%
2024/01/23	0.1	78.22	0	0.00	77.60	0.1	637	0.02%
2024/01/22	1	76.00	0	0.00	75.50	1	611	0.16%
2024/01/19	5	76.60	0	0.00	76.00	5	600	0.83%
2024/01/17	2	78.40	0	0.00	78.50	2	576	0.35%
2024/01/16	5	78.70	0	0.00	78.60	5	568	0.88%
2024/01/15	2	78.90	0	0.00	79.30	2	546	0.37%
2024/01/12	0	0.00	1	78.95	77.80	-1	502	-0.21%
2023/12/28	0	0.00	1	76.00	75.00	-1	423	-0.24%
2023/12/22	1	78.20	1.1	77.08	78.00	-0.1	387	-0.03%
2023/12/21	1	82.30	0	0.00	79.40	1	355	0.28%
2023/12/20	5	78.50	0	0.00	78.00	5	261	1.91%
2023/12/15	0.1	76.00	1	73.80	77.20	-0.9	195	-0.46%
2023/11/07	0	0.00	1	70.70	70.50	-1	908	-0.11%
2023/10/26	0	0.00	0	70.00	69.30	0	1,017	0.00%
2023/10/19	0	71.20	0	0.00	70.90	0	1,048	0.00%
2023/10/17	0	0.00	3	73.50	71.70	-3	1,067	-0.28%
2023/10/16	1	74.60	0	0.00	74.50	1	1,069	0.09%
2023/09/19	0.6	79.70	2	79.80	79.50	-1.4	1,618	-0.09%
2023/09/18	1	83.20	1	85.00	81.60	0	1,784	0.00%
2023/09/15	1	83.70	0	0.00	82.70	1	1,886	0.05%
2023/09/13	2	85.85	0	0.00	85.60	2	2,083	0.10%
2023/09/12	3	83.50	4	85.80	85.80	-1	2,095	-0.05%
2023/09/11	1	78.90	2	81.25	82.90	-1	2,044	-0.05%
2023/09/08	2	77.95	0	0.00	77.40	2	1,990	0.10%
2023/09/07	1	78.60	0	0.00	76.90	1	1,987	0.05%
2023/09/06	1	79.60	1	79.50	78.50	0	1,995	0.00%
2023/09/05	1	83.20	0	0.00	81.70	1	2,057	0.05%
2023/09/01	0	0.00	1	85.10	82.80	-1	2,117	-0.05%
2023/08/31	1	86.60	2.1	85.87	84.40	-1.1	2,111	-0.05%
2023/08/30	3	83.63	2	84.20	84.60	1	2,070	0.05%
2023/08/29	2	82.80	2	83.70	83.40	0	2,063	0.00%
2023/08/28	2	84.95	0	0.00	84.00	2	2,040	0.10%
2023/08/25	1	83.50	2	87.30	82.20	-1	1,982	-0.05%
2023/08/24	2	85.30	1	84.80	88.40	1	1,937	0.05%
2023/08/23	0	85.60	2	85.00	82.30	-2	1,878	-0.11%
2023/08/21	0	0.00	2	84.05	81.50	-2	1,825	-0.11%
2023/08/18	1	82.30	1	82.20	79.50	0	1,801	0.00%
2023/08/15	0	0.00	1	79.00	78.50	-1	1,764	-0.06%
2023/08/14	3	77.87	2	75.70	77.00	1	1,763	0.06%
2023/08/09	0	0.00	3	81.50	81.10	-3	1,762	-0.17%
2023/08/07	4	82.63	1	81.20	81.70	3	1,760	0.17%
2023/08/04	2	78.65	1	82.50	82.50	1	1,739	0.06%
2023/08/02	0	0.00	1	76.30	77.00	-1	1,726	-0.06%
2023/07/27	0	0.00	2	75.40	75.50	-2	1,760	-0.11%
2023/07/24	0	0.00	1	75.40	75.50	-1	1,866	-0.05%
2023/07/21	1	79.00	0	0.00	76.60	1	1,869	0.05%
2023/07/20	2	77.80	3	78.50	78.80	-1	1,874	-0.05%
2023/07/12	1	77.40	0	0.00	74.70	1	2,009	0.05%
2023/07/10	0	0.00	2	78.65	78.20	-2	2,178	-0.09%
2023/07/07	1	81.60	1	80.90	79.00	0	2,188	0.00%
2023/07/06	0	0.00	2	81.80	80.50	-2	2,187	-0.09%
2023/07/05	2	85.55	1	83.00	83.90	1	2,208	0.05%
2023/07/04	15	84.79	11	86.13	84.10	4	2,227	0.18%
2023/07/03	2	86.90	2	85.55	85.30	0	2,210	0.00%
2023/06/30	2	88.20	0	0.00	87.00	2	2,216	0.09%
2023/06/29	14	89.91	10	93.50	87.20	4	2,259	0.18%
2023/06/28	0	0.00	1	91.20	93.80	-1	2,136	-0.05%
2023/06/27	3	91.30	2	91.45	85.30	1	2,105	0.05%
2023/06/26	2	90.30	2	91.40	88.40	0	2,068	0.00%
2023/06/21	1	83.00	5	87.48	87.60	-4	1,908	-0.21%
2023/06/20	6	81.13	8	79.03	79.70	-2	1,809	-0.11%
2023/06/19	0	0.00	1	80.50	80.70	-1	1,672	-0.06%
2023/06/15	3	70.20	1	69.60	68.50	2	1,584	0.13%
2023/06/14	1	67.30	0	0.00	66.60	1	1,584	0.06%
2023/06/13	2	68.30	0	0.00	67.00	2	1,589	0.13%
2023/06/12	2	69.20	0	0.00	67.90	2	1,591	0.13%
2023/06/09	1	71.60	1	73.10	71.90	0	1,587	0.00%
2023/06/08	1	73.40	6	73.40	73.50	-5	1,515	-0.33%
2023/06/05	0	0.00	2	66.50	66.00	-2	1,618	-0.12%
2023/06/02	1	64.60	1	66.50	64.60	0	1,619	0.00%
2023/05/25	1	63.00	0	0.00	63.00	1	1,561	0.06%
2023/05/24	1	65.10	1	66.50	65.00	0	1,553	0.00%
2023/05/19	3	63.30	0	0.00	63.30	3	1,530	0.20%
2023/05/18	2	64.60	0	0.00	64.60	2	1,522	0.13%
2023/05/11	1	64.20	0	0.00	63.00	1	1,475	0.07%
2023/05/10	1	66.50	0	0.00	66.90	1	1,465	0.07%
2023/05/09	1	66.00	0	0.00	65.60	1	1,455	0.07%
2023/05/08	0	0.00	1	72.00	69.80	-1	1,440	-0.07%
2023/05/02	3	73.80	3	72.77	72.90	0	1,375	0.00%
2023/04/27	1	64.90	0	0.00	65.20	1	1,261	0.08%
2023/04/25	2	69.40	1	69.10	67.30	1	1,231	0.08%
2023/04/21	1	69.10	1	67.20	67.60	0	1,209	0.00%
2023/04/19	5	76.88	0	0.00	75.90	5	1,167	0.43%
2023/04/18	1	77.50	1	76.90	77.10	0	1,142	0.00%
2023/04/17	1	78.70	0	0.00	79.10	1	1,081	0.09%
2023/04/14	7	77.86	7	78.17	73.50	0	1,016	0.00%
2023/04/13	0	0.00	2	74.75	77.00	-2	913	-0.22%
2023/04/10	3	72.90	0	73.60	72.50	3	787	0.37%
2023/04/06	5	78.50	7	76.44	76.60	-2	699	-0.29%
2023/03/31	5	78.56	8	76.11	75.20	-3	669	-0.45%
2023/03/30	8	78.41	2	80.10	77.10	6	622	0.96%
2023/03/29	1	75.20	1	75.20	75.70	0	530	0.00%
2023/03/28	1	72.50	3	70.50	71.30	-2	488	-0.41%
2023/03/27	3	79.13	0	0.00	74.00	3	446	0.67%
2023/03/13	0	0.00	1	70.00	64.60	-1	239	-0.42%
2023/03/10	2	66.10	2	64.30	68.60	0	224	0.00%
2022/12/05	0	0.00	1	40.10	40.15	-1	13	-7.49%
2022/11/15	0.7	39.84	0	0.00	39.40	0.7	14	4.73%
2022/11/14	0	40.20	0	0.00	39.85	0	14	0.15%
2022/11/11	0.1	39.90	0	0.00	40.20	0.1	14	0.67%
2022/11/09	0	39.00	0	0.00	39.95	0	14	0.20%
2022/11/08	0	38.60	0	0.00	39.30	0	14	0.33%
2022/10/03	0	0.00	3	40.67	41.20	-3	16	-18.26%
2022/09/26	0	0.00	1	45.50	45.40	-1	15	-6.36%
2022/09/15	1	49.50	0	0.00	48.40	1	16	5.89%
2022/09/07	1	48.70	0	0.00	49.35	1	18	5.51%
2022/09/01	3	50.97	0	0.00	50.70	3	20	14.86%
2022/03/29	0	0.00	5	45.70	45.85	-5	15	-33.08%
2021/11/23	0	0.00	4	47.61	48.25	-4	33	-12.02%
2021/11/16	2	52.05	0	0.00	50.70	2	30	6.47%
2021/11/15	1	49.50	0	0.00	52.20	1	30	3.26%
2021/11/10	4	50.00	0	0.00	49.90	4	25	15.94%
2021/11/08	2	50.00	0	0.00	50.80	2	25	7.85%
2021/07/07	0	0.00	1	44.80	44.35	-1	64	-1.56%
2021/06/17	1	49.05	0	0.00	49.25	1	87	1.14%
2019/06/11	0	0.00	2	50.00	50.90	-2	45	-4.38%
2019/05/15	0	0.00	1	53.30	53.40	-1	59	-1.69%
2019/05/03	3	56.97	0	0.00	59.00	3	49	6.03%
2018/07/13	0	0.00	0.1	48.90	48.90	-0.1	6	-1.51%
2018/06/20	0.3	43.00	0.3	43.00	42.60	0	16	0.00%