邑錡 (7402)-元大-大灣券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
1,833張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	112.00	110.50	-1	2,792	-0.04%
2024/04/24	1	115.00	2	114.50	115.00	-1	2,790	-0.04%
2024/04/23	1	110.00	0	0.00	111.00	1	2,786	0.04%
2024/04/19	1	121.00	0	0.00	120.00	1	2,838	0.04%
2024/04/18	0	0.00	2	119.00	120.50	-2	2,852	-0.07%
2024/04/15	2	126.00	0	0.00	126.00	2	2,848	0.07%
2024/04/12	0	0.00	1	123.50	123.00	-1	2,845	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	129.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	0	0.00	8	125.31	127.00	-8	2,855	-0.28%
2024/04/08	8	125.38	0	0.00	122.00	8	2,845	0.28%
2024/04/03	6	132.42	4	129.38	128.50	2	2,831	0.07%
2024/04/02	10	129.75	12	128.54	132.50	-2	2,743	-0.07%
2024/04/01	2	126.50	2	128.00	128.00	0	2,485	0.00%
2024/03/29	11	116.86	12	117.21	116.50	-1	2,355	-0.04%
2024/03/28	2	116.50	4	120.38	123.00	-2	2,193	-0.09%
2024/03/27	0	0.00	4	109.75	112.00	-4	2,081	-0.19%
2024/03/26	13	105.81	3	104.83	105.50	10	2,042	0.49%
2024/03/25	7	106.43	8.3	106.22	109.50	-1.3	2,023	-0.06%
2024/03/22	3	97.87	2.2	96.95	104.50	0.8	1,944	0.04%
2024/03/21	1	98.70	0	0.00	95.40	1	1,930	0.05%
2024/03/19	0	0.00	1.2	94.17	93.80	-1.2	1,924	-0.06%
2024/03/15	1	88.80	0	0.00	88.10	1	1,864	0.05%
2024/03/14	1.2	91.58	1	91.80	89.50	0.2	1,836	0.01%
2024/03/13	1.2	99.35	0	0.00	95.50	1.2	1,790	0.07%
2024/03/12	0.3	103.00	0	0.00	102.50	0.3	1,747	0.02%
2024/03/08	0	0.00	6	109.17	108.50	-6	1,693	-0.35%
2024/03/07	4	113.75	1	117.00	112.50	3	1,652	0.18%
2024/03/06	3	118.17	4	119.38	117.50	-1	1,605	-0.06%
2024/03/05	4	115.88	7	113.21	117.00	-3	1,531	-0.20%
2024/03/04	11	117.95	10	116.90	116.00	1	1,484	0.07%
2024/02/29	0	0.00	1	106.00	106.00	-1	1,223	-0.08%
2024/02/22	1	89.70	0	0.00	89.30	1	1,048	0.10%
2024/02/05	2	79.40	0	0.00	80.90	2	814	0.25%
2024/02/01	2	77.90	0	0.00	80.40	2	756	0.26%
2024/01/31	0	0.00	1	75.10	74.10	-1	678	-0.15%
2024/01/30	1	75.50	2	74.70	74.90	-1	675	-0.15%
2024/01/25	2	77.80	0	0.00	78.30	2	655	0.31%
2024/01/23	6	77.02	0	0.00	77.60	6	637	0.94%
2024/01/22	0	0.00	2	77.10	75.50	-2	611	-0.33%
2024/01/19	2	76.80	0	0.00	76.00	2	600	0.33%
2024/01/18	0	0.00	5	78.62	76.50	-5	587	-0.85%
2024/01/16	2	77.25	2	77.30	78.60	0	568	0.00%
2024/01/15	1	78.90	3	78.73	79.30	-2	546	-0.37%
2024/01/11	2	75.40	0	0.00	75.50	2	478	0.42%
2024/01/09	0	0.00	1	75.60	74.80	-1	465	-0.21%
2024/01/08	1	77.00	2	76.25	75.90	-1	460	-0.22%
2024/01/05	3	77.33	0	0.00	79.00	3	446	0.67%
2024/01/04	0	0.00	3	74.30	74.90	-3	427	-0.70%
2023/12/29	1	75.80	0	0.00	76.30	1	424	0.24%
2023/12/28	1	76.00	0	0.00	75.00	1	423	0.24%
2023/12/25	2	79.70	0	0.00	78.60	2	403	0.50%
2023/12/21	0	0.00	2	81.10	79.40	-2	355	-0.56%
2023/12/20	2	76.65	0	0.00	78.00	2	261	0.77%
2023/12/18	3	77.80	0	0.00	75.80	3	221	1.35%
2023/12/12	0	0.00	1	69.00	69.00	-1	198	-0.50%
2023/12/08	0	0.00	3	70.00	70.00	-3	252	-1.19%
2023/12/06	0	0.00	3	69.50	69.50	-3	371	-0.81%
2023/11/08	1	70.20	0	0.00	69.80	1	901	0.11%
2023/11/01	1	66.10	0	0.00	66.40	1	967	0.10%
2023/10/31	0	0.00	1	68.60	67.10	-1	994	-0.10%
2023/10/25	1	70.00	0	0.00	70.00	1	1,020	0.10%
2023/10/24	2	69.80	0	0.00	70.00	2	1,031	0.19%
2023/10/18	2	70.10	0.4	70.21	70.50	1.6	1,055	0.15%
2023/10/17	0	0.00	0.1	72.42	71.70	-0.1	1,067	-0.01%
2023/09/20	0	0.00	2	79.40	79.20	-2	1,525	-0.13%
2023/09/19	2	79.40	2	80.10	79.50	0	1,618	0.00%
2023/09/18	2	83.00	0	0.00	81.60	2	1,784	0.11%
2023/09/12	0	0.00	17.1	84.93	85.80	-17.1	2,095	-0.82%
2023/09/01	1	83.60	0	0.00	82.80	1	2,117	0.05%
2023/08/31	2	87.50	0	0.00	84.40	2	2,111	0.09%
2023/08/29	7	82.67	7	81.86	83.40	0	2,063	0.00%
2023/08/28	14	84.95	0	0.00	84.00	14	2,040	0.69%
2023/08/07	0	0.00	1	84.10	81.70	-1	1,760	-0.06%
2023/07/18	0.1	74.60	0	0.00	74.20	0.1	1,883	0.01%
2023/07/06	1	81.80	0.6	80.60	80.50	0.4	2,187	0.02%
2023/07/04	3	84.23	3	84.80	84.10	0	2,227	0.00%
2023/07/03	1	87.00	0	0.00	85.30	1	2,210	0.05%
2023/06/30	2	87.30	2	87.00	87.00	0	2,216	0.00%
2023/06/29	8	91.58	7	92.04	87.20	1	2,259	0.04%
2023/06/28	5	89.66	10	92.79	93.80	-5	2,136	-0.23%
2023/06/27	18	89.33	14	86.11	85.30	4	2,105	0.19%
2023/06/26	2	88.90	4	90.95	88.40	-2	2,068	-0.10%
2023/06/21	1	84.30	2	86.80	87.60	-1	1,908	-0.05%
2023/06/20	10	79.64	10.5	79.94	79.70	-0.5	1,809	-0.03%
2023/06/19	2	76.40	0.9	80.70	80.70	1.1	1,672	0.06%
2023/06/16	0	72.80	0	0.00	73.40	0	1,616	0.00%
2023/06/13	0.2	67.90	0	0.00	67.00	0.2	1,589	0.01%
2023/06/09	0.4	72.76	0	0.00	71.90	0.4	1,587	0.02%
2023/06/07	0	0.00	4	67.48	66.90	-4	1,548	-0.26%
2023/06/06	3	66.17	2	66.30	65.90	1	1,575	0.06%
2023/05/29	1	65.00	0	0.00	64.00	1	1,586	0.06%
2023/05/24	1	65.80	0	0.00	65.00	1	1,553	0.06%
2023/05/18	1	65.20	0	0.00	64.60	1	1,522	0.07%
2023/05/08	1	69.70	0	0.00	69.80	1	1,440	0.07%
2023/05/02	2	72.90	2	73.30	72.90	0	1,375	0.00%
2023/04/28	0	0.00	8	68.28	71.70	-8	1,305	-0.61%
2023/04/27	5	65.14	0	0.00	65.20	5	1,261	0.40%
2023/04/26	2	64.90	2	66.50	64.90	0	1,241	0.00%
2023/04/25	1	67.10	4	71.35	67.30	-3	1,231	-0.24%
2023/04/24	6	69.50	1	69.30	69.50	5	1,217	0.41%
2023/04/21	1	67.60	0	0.00	67.60	1	1,209	0.08%
2023/04/18	3.3	78.66	2	77.65	77.10	1.3	1,142	0.11%
2023/04/14	1.4	78.26	0	0.00	73.50	1.4	1,016	0.13%
2023/04/13	4	76.55	5	76.98	77.00	-1	913	-0.11%
2023/04/11	0.1	72.50	0	0.00	71.70	0.1	804	0.01%
2023/04/10	1.1	76.87	0	0.00	72.50	1.1	787	0.14%
2023/04/07	0	0.00	1	78.30	78.30	-1	744	-0.13%
2023/04/06	1	75.90	0	0.00	76.60	1	699	0.14%
2023/03/31	2	78.25	2	78.00	75.20	0	669	0.00%
2023/03/30	2	76.50	2	77.05	77.10	0	622	0.00%
2023/03/28	1	72.10	3	73.93	71.30	-2	488	-0.41%
2023/03/27	1	76.90	2	78.20	74.00	-1	446	-0.22%
2023/03/24	3	80.67	0	0.00	80.00	3	384	0.78%
2023/03/23	0	0.00	1	79.10	83.00	-1	366	-0.27%
2023/03/22	1	71.10	0	0.00	76.00	1	345	0.29%
2023/03/10	2	65.30	3	67.40	68.60	-1	224	-0.44%
2023/03/09	1	62.20	0	0.00	62.50	1	124	0.80%
2021/04/14	0	0.00	1	43.80	44.00	-1	78	-1.27%
2021/04/12	1	51.00	0	0.00	51.60	1	69	1.43%
2021/03/23	0	0.00	2	32.35	34.35	-2	42	-4.66%
2021/03/09	0	0.00	2	32.15	31.95	-2	40	-4.99%
2021/03/05	0	0.00	1	32.20	31.15	-1	39	-2.56%
2021/02/23	5	32.16	4	31.90	31.90	1	37	2.64%
2021/02/22	1	30.30	0	0.00	32.85	1	36	2.71%
2021/01/28	1	29.60	0	0.00	29.20	1	31	3.18%
2021/01/22	2	28.70	0	0.00	28.70	2	22	8.77%
2019/05/06	0	0.00	1	55.00	59.00	-1	53	-1.86%
2019/05/03	1	59.00	0	0.00	59.00	1	49	2.01%