邑錡 (7402)-元大-善化券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	113.00	110.50	-1	2,792	-0.04%
2024/04/25	2	112.25	0	0.00	111.00	2	2,790	0.07%
2024/04/24	1	114.50	1	116.00	115.00	0	2,790	0.00%
2024/04/23	1	112.00	0	0.00	111.00	1	2,786	0.04%
2024/04/22	2	114.00	0	0.00	112.00	2	2,801	0.07%
2024/04/19	1	116.00	0.7	120.99	120.00	0.3	2,838	0.01%
2024/04/16	1	113.50	2	115.50	117.00	-1	2,859	-0.03%
2024/04/15	1	125.50	1	130.00	126.00	0	2,848	0.00%
2024/04/12	1	121.00	0	0.00	123.00	1	2,845	0.04%
2024/04/10	2	126.25	1	129.50	125.00	1	2,861	0.03%
2024/04/09	1	119.00	1.2	128.00	127.00	-0.2	2,855	-0.01%
2024/04/08	0	0.00	1	122.00	122.00	-1	2,845	-0.04%
2024/04/03	0	127.79	0	0.00	128.50	0	2,831	0.00%
2024/04/02	58	128.51	55.4	129.39	132.50	2.7	2,743	0.10%
2024/04/01	72	126.17	74	121.15	128.00	-2	2,485	-0.08%
2024/03/29	4	122.48	3	116.00	116.50	1	2,355	0.04%
2024/03/28	4	119.88	9.1	121.61	123.00	-5	2,193	-0.23%
2024/03/27	1	112.50	11	114.14	112.00	-10	2,081	-0.48%
2024/03/26	3	105.83	1	108.00	105.50	2	2,042	0.10%
2024/03/25	3	108.00	3	106.00	109.50	0	2,023	0.00%
2024/03/21	1	98.70	0	0.00	95.40	1	1,930	0.05%
2024/03/14	5	91.58	1.1	91.28	89.50	3.9	1,836	0.21%
2024/03/13	10	97.04	0.1	97.20	95.50	9.9	1,790	0.55%
2024/03/12	1.2	102.72	0	0.00	102.50	1.2	1,747	0.07%
2024/03/08	2	107.00	3	108.50	108.50	-1	1,693	-0.06%
2024/03/07	3	117.00	4	112.88	112.50	-1	1,652	-0.06%
2024/03/06	8	119.88	3	119.33	117.50	5	1,605	0.31%
2024/03/05	4	114.75	3	116.83	117.00	1	1,531	0.07%
2024/03/04	6	119.08	5	118.68	116.00	1	1,484	0.06%
2024/03/01	1.5	114.33	1	116.50	116.50	0.5	1,279	0.04%
2024/02/29	0	0.00	2	98.75	106.00	-2	1,223	-0.16%
2024/02/27	1	94.00	0	0.00	96.50	1	1,169	0.09%
2024/02/26	1	93.40	0	0.00	94.10	1	1,109	0.09%
2024/02/23	0	0.00	2	89.20	89.30	-2	1,060	-0.19%
2024/02/21	0	0.00	1	91.30	90.60	-1	1,029	-0.10%
2024/02/20	0	0.00	0	91.30	90.70	0	1,013	0.00%
2024/02/19	0	0.00	1	92.00	91.90	-1	976	-0.10%
2024/02/16	6	91.98	5	92.48	91.40	1	942	0.11%
2024/02/15	0	0.00	3.1	85.75	87.50	-3.1	872	-0.36%
2024/02/05	0	0.00	5	80.12	80.90	-5	814	-0.61%
2024/02/02	0	0.00	1	81.70	80.20	-1	793	-0.13%
2024/02/01	1	79.90	7	80.33	80.40	-6	756	-0.79%
2024/01/30	1	74.90	0	0.00	74.90	1	675	0.15%
2024/01/25	0	0.00	1	78.00	78.30	-1	655	-0.15%
2024/01/24	1	77.80	0	0.00	77.50	1	648	0.15%
2024/01/23	1	77.00	0	0.00	77.60	1	637	0.16%
2024/01/18	0	0.00	0	76.80	76.50	0	587	0.00%
2024/01/17	0	0.00	1	78.60	78.50	-1	576	-0.17%
2024/01/16	1	77.00	1	78.50	78.60	0	568	0.00%
2024/01/15	1	81.40	1	78.10	79.30	0	546	0.00%
2024/01/12	0	78.60	2	77.85	77.80	-2	502	-0.40%
2024/01/10	1	76.10	1	77.30	75.30	0	478	0.00%
2024/01/09	0	0.00	0	75.10	74.80	0	465	0.00%
2024/01/08	2	76.35	0	0.00	75.90	2	460	0.43%
2024/01/05	0	79.00	3	77.70	79.00	-3	446	-0.67%
2024/01/04	1	74.60	0	0.00	74.90	1	427	0.23%
2024/01/03	1	75.60	2	76.10	75.80	-1	428	-0.23%
2024/01/02	3	77.13	2	77.90	76.50	1	430	0.23%
2023/12/29	0	0.00	1	76.30	76.30	-1	424	-0.24%
2023/12/27	2	76.90	0	0.00	76.50	2	416	0.48%
2023/12/26	5	77.54	0	0.00	77.30	5	414	1.21%
2023/12/25	0	0.00	2	79.50	78.60	-2	403	-0.50%
2023/12/22	7	78.79	1	77.99	78.00	6	387	1.55%
2023/12/21	5	81.90	4	83.45	79.40	1	355	0.28%
2023/12/18	1	75.60	1	75.80	75.80	0	221	0.00%
2023/12/15	2	75.89	2	76.75	77.20	0	195	0.00%
2023/12/14	0	0.00	0	69.90	70.20	0	169	-0.03%
2023/11/29	0	0.00	0	70.00	69.80	0	438	0.00%
2023/11/24	0	73.10	0	72.50	72.00	0	523	0.00%
2023/11/13	0	0.00	1	67.10	66.60	-1	885	-0.11%
2023/11/10	0	0.00	1	66.90	66.80	-1	888	-0.11%
2023/11/09	0	0.00	0	69.50	68.70	0	895	0.00%
2023/11/07	0	71.00	0	0.00	70.50	0	908	0.00%
2023/11/06	0	0.00	1	69.30	69.00	-1	918	-0.11%
2023/11/03	1	68.30	0	0.00	68.40	1	926	0.11%
2023/11/02	2	65.65	1	66.20	66.50	1	937	0.11%
2023/10/31	1	68.80	0	0.00	67.10	1	994	0.10%
2023/10/27	1	69.10	1	69.90	69.60	0	1,006	0.00%
2023/10/20	1	69.60	1	70.00	70.00	0	1,044	0.00%
2023/10/17	1	73.60	1	71.70	71.70	0	1,067	0.00%
2023/10/16	1	74.10	1	75.30	74.50	0	1,069	0.00%
2023/10/13	5	74.32	5	73.70	73.60	0	1,076	0.00%
2023/10/11	1	76.80	4	76.38	74.00	-3	1,090	-0.28%
2023/10/06	1	74.80	1	74.80	74.80	0	1,093	0.00%
2023/10/05	1	76.20	1	76.00	76.00	0	1,099	0.00%
2023/10/04	1	76.00	0	0.00	75.40	1	1,104	0.09%
2023/10/03	3	77.33	1	77.20	77.20	2	1,113	0.18%
2023/10/02	1	78.00	1	78.80	78.30	0	1,129	0.00%
2023/09/26	1	78.60	0	0.00	78.50	1	1,213	0.08%
2023/09/25	1	79.90	1	80.00	79.90	0	1,251	0.00%
2023/09/19	1	80.10	0	0.00	79.50	1	1,618	0.06%
2023/09/15	1	82.80	0	0.00	82.70	1	1,886	0.05%
2023/09/14	1	84.60	0	85.60	84.20	1	2,025	0.05%
2023/09/13	1	86.90	0.1	85.38	85.60	0.9	2,083	0.04%
2023/09/12	2	84.50	4	84.75	85.80	-2	2,095	-0.10%
2023/09/11	4.1	82.49	4	83.13	82.90	0.1	2,044	0.01%
2023/09/08	0	76.40	0	0.00	77.40	0	1,990	0.00%
2023/09/07	0	0.00	1	78.50	76.90	-1	1,987	-0.05%
2023/09/06	3	79.27	1	79.90	78.50	2	1,995	0.10%
2023/09/05	2	81.60	1	81.70	81.70	1	2,057	0.05%
2023/09/04	2	82.20	2	83.00	83.00	0	2,112	0.00%
2023/09/01	1	84.00	1	82.80	82.80	0	2,117	0.00%
2023/08/31	3	86.16	3.1	85.90	84.40	-0.1	2,111	0.00%
2023/08/30	1	83.60	1	84.30	84.60	0	2,070	0.00%
2023/08/29	9	83.20	11	82.43	83.40	-2	2,063	-0.10%
2023/08/28	4	84.43	2	84.75	84.00	2	2,040	0.10%
2023/08/25	19	87.15	20	82.32	82.20	-1	1,982	-0.05%
2023/08/24	11	85.92	9	86.33	88.40	2	1,937	0.10%
2023/08/23	1	82.80	1	82.30	82.30	0	1,878	0.00%
2023/08/22	1	81.70	1	81.10	81.10	0	1,829	0.00%
2023/08/21	1	81.50	1	83.00	81.50	0	1,825	0.00%
2023/08/18	74	82.75	73	80.05	79.50	1	1,801	0.06%
2023/08/17	0	0.00	1	79.70	80.50	-1	1,759	-0.06%
2023/08/16	1	76.80	1	78.60	78.30	0	1,760	0.00%
2023/08/15	3	78.43	3	79.07	78.50	0	1,764	0.00%
2023/08/14	3	76.90	3	77.60	77.00	0	1,763	0.00%
2023/08/11	1	80.70	2	79.45	79.00	-1	1,767	-0.06%
2023/08/10	2	81.20	3	81.77	80.60	-1	1,769	-0.06%
2023/08/09	1	81.10	1	81.30	81.10	0	1,762	0.00%
2023/08/08	3	80.73	3	81.83	80.20	0	1,765	0.00%
2023/08/07	2	81.95	3	82.00	81.70	-1	1,760	-0.06%
2023/08/04	6	81.95	5	81.14	82.50	1	1,739	0.06%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,726	-0.06%
2023/08/01	2	77.05	1	76.70	76.70	1	1,744	0.06%
2023/07/31	1	75.10	1	77.80	76.50	0	1,746	0.00%
2023/07/28	1	74.00	1	75.40	76.00	0	1,745	0.00%
2023/07/27	2	75.00	3	75.93	75.50	-1	1,760	-0.06%
2023/07/26	0	0.00	4	77.10	76.80	-4	1,817	-0.22%
2023/07/25	0	0.00	3	75.30	77.20	-3	1,851	-0.16%
2023/07/21	1	77.20	0	0.00	76.60	1	1,869	0.05%
2023/07/20	2	77.95	2	78.65	78.80	0	1,874	0.00%
2023/07/17	1	76.30	1	76.90	76.40	0	1,891	0.00%
2023/07/14	1	76.60	1	76.20	76.20	0	1,905	0.00%
2023/07/13	1	75.30	1	75.30	75.30	0	1,957	0.00%
2023/07/12	3	76.40	3	74.70	74.70	0	2,009	0.00%
2023/07/11	2	78.00	2	77.40	77.40	0	2,101	0.00%
2023/07/10	3	78.67	3	79.50	78.20	0	2,178	0.00%
2023/07/07	2	79.00	1	80.20	79.00	1	2,188	0.05%
2023/07/06	9	80.84	9	81.69	80.50	0	2,187	0.00%
2023/07/05	2	85.25	1	83.90	83.90	1	2,208	0.05%
2023/07/04	6	85.68	5	86.08	84.10	1	2,227	0.04%
2023/07/03	4	85.68	14	86.23	85.30	-10	2,210	-0.45%
2023/06/30	9	87.41	11	87.20	87.00	-2	2,216	-0.09%
2023/06/29	32	92.73	21	92.29	87.20	11	2,259	0.49%
2023/06/28	4	91.50	2	90.10	93.80	2	2,136	0.09%
2023/06/27	2	89.75	3	86.50	85.30	-1	2,105	-0.05%
2023/06/26	12	90.30	8	90.39	88.40	4	2,068	0.19%
2023/06/21	0	0.00	6	87.60	87.60	-6	1,908	-0.31%
2023/06/20	1	79.70	1	80.40	79.70	0	1,809	0.00%
2023/06/19	1	76.70	1	79.00	80.70	0	1,672	0.00%
2023/06/16	0	0.00	2	74.35	73.40	-2	1,616	-0.12%
2023/06/13	2	68.10	2	68.00	67.00	0	1,589	0.00%
2023/06/09	6	76.38	5	73.10	71.90	1	1,587	0.06%
2023/06/08	0	0.00	2	73.15	73.50	-2	1,515	-0.13%
2023/06/07	1	67.00	1	68.40	66.90	0	1,548	0.00%
2023/06/06	3	66.87	1	65.70	65.90	2	1,575	0.13%
2023/06/02	5	65.46	9	65.09	64.60	-4	1,619	-0.25%
2023/06/01	4	64.48	3	65.07	64.90	1	1,608	0.06%
2023/05/31	3	64.77	1	65.40	64.90	2	1,602	0.12%
2023/05/30	1	64.50	1	65.90	63.80	0	1,598	0.00%
2023/05/29	3	64.27	2	64.90	64.00	1	1,586	0.06%
2023/05/25	1	63.30	0	0.00	63.00	1	1,561	0.06%
2023/05/24	5	66.00	5	65.10	65.00	0	1,553	0.00%
2023/05/22	3	64.47	4	64.20	65.70	-1	1,539	-0.06%
2023/05/19	2	64.20	1	63.40	63.30	1	1,530	0.07%
2023/05/17	1	66.10	3	65.67	65.70	-2	1,514	-0.13%
2023/05/16	1	63.20	3	64.87	64.20	-2	1,503	-0.13%
2023/05/12	2	61.35	3	62.70	62.50	-1	1,486	-0.07%
2023/05/11	1	65.60	1	63.00	63.00	0	1,475	0.00%
2023/05/10	0	0.00	2	65.95	66.90	-2	1,465	-0.14%
2023/05/09	2	67.65	2	67.80	65.60	0	1,455	0.00%
2023/05/08	3	72.67	0	0.00	69.80	3	1,440	0.21%
2023/05/05	0	0.00	1	69.11	69.20	-1	1,415	-0.07%
2023/05/03	1	73.40	0	0.00	72.80	1	1,394	0.07%
2023/05/02	8	76.00	7	75.67	72.90	1	1,375	0.07%
2023/04/28	12	66.96	19	71.29	71.70	-7	1,305	-0.54%
2023/04/27	12	65.19	7	66.76	65.20	5	1,261	0.40%
2023/04/26	17	67.56	16	65.44	64.90	1	1,241	0.08%
2023/04/25	13	70.76	14	67.53	67.30	-1	1,231	-0.08%
2023/04/24	0	0.00	1	69.70	69.50	-1	1,217	-0.08%
2023/04/21	9	67.96	6	69.92	67.60	3	1,209	0.25%
2023/04/20	2	73.40	4	73.75	72.60	-2	1,185	-0.17%
2023/04/19	1	76.90	1	75.81	75.90	0	1,167	0.00%
2023/04/18	6	77.02	5	78.16	77.10	1	1,142	0.09%
2023/04/17	4	77.65	2	76.70	79.10	2	1,081	0.18%
2023/04/14	12	77.70	4	77.95	73.50	8	1,016	0.79%
2023/04/13	3	76.93	3	75.27	77.00	0	913	0.00%
2023/04/12	2	70.65	1	70.20	70.00	1	827	0.12%
2023/04/11	2	72.10	0	0.00	71.70	2	804	0.25%
2023/04/10	3	74.17	1	79.00	72.50	2	787	0.25%
2023/04/07	1	77.70	1	80.20	78.30	0	744	0.00%
2023/04/06	1	77.50	4	76.55	76.60	-3	699	-0.43%
2023/03/31	4	76.88	2	79.07	75.20	2	669	0.29%
2023/03/30	4	78.75	4	77.48	77.10	0	622	0.00%
2023/03/29	2	74.49	0	0.00	75.70	2	530	0.38%
2023/03/28	2	73.50	1	70.50	71.30	1	488	0.20%
2023/03/27	3	77.80	1	80.18	74.00	2	446	0.45%
2023/03/24	0	0.00	1	83.00	80.00	-1	384	-0.26%
2023/03/23	1	80.20	0	0.00	83.00	1	366	0.27%
2023/03/22	0	0.00	0.2	72.70	76.00	-0.2	345	-0.07%
2023/03/21	0	72.80	0	0.00	73.00	0	328	0.00%
2023/03/16	0	0.00	1	62.00	59.90	-1	280	-0.36%
2023/03/15	0	0.00	1	68.20	64.50	-1	267	-0.37%
2023/03/14	0	0.00	2	67.45	67.30	-2	255	-0.78%
2023/03/13	1	64.60	1	66.16	64.60	0	239	-0.01%
2023/03/10	3	67.33	3	63.72	68.60	0	224	-0.02%
2023/03/09	0	0.00	2	62.50	62.50	-2	124	-1.61%
2023/03/08	4	56.90	0	0.00	56.90	4	80	4.97%
2023/03/07	0	0.00	0	51.80	51.80	0	23	-0.20%
2023/02/24	0	0.00	0	39.30	38.85	0	10	-0.04%
2023/02/23	0	0.00	0	39.90	39.35	0	10	-0.01%
2022/12/30	1	36.30	0	0.00	36.20	1	10	9.71%
2022/12/02	0	0.00	1	40.10	40.80	-1	13	-7.53%
2022/11/28	1	39.60	0	0.00	39.45	1	14	6.93%
2022/10/17	0	0.00	1	39.50	40.00	-1	16	-6.16%
2022/10/03	0	0.00	1	40.60	41.20	-1	16	-6.09%
2022/09/29	1	44.00	0	0.00	43.95	1	15	6.56%
2022/09/23	0	0.00	1	46.85	46.90	-1	15	-6.31%
2022/09/15	2	49.63	0	0.00	48.40	2	16	11.79%
2022/09/02	1	51.50	0	0.00	51.50	1	20	4.87%
2022/08/22	0	0.00	1	48.80	49.35	-1	18	-5.36%
2022/08/18	1	48.40	0	0.00	48.40	1	18	5.36%
2022/03/01	0	0.00	1	47.65	48.45	-1	21	-4.68%
2021/12/09	0	0.00	5	50.50	50.30	-5	38	-12.86%
2021/11/30	5	50.50	0	0.00	50.00	5	34	14.40%
2021/11/23	1	50.00	0	0.00	48.25	1	33	3.01%
2021/11/11	1	52.80	1	52.40	53.00	0	27	0.00%
2021/11/03	0	0.00	1	45.30	45.65	-1	19	-5.14%
2021/11/01	0	0.00	3	44.17	45.50	-3	16	-18.04%
2021/10/27	1	40.70	0	0.00	40.70	1	13	7.55%
2021/10/12	1	39.50	0	0.00	39.50	1	15	6.38%
2021/06/22	2	43.45	0	0.00	42.70	2	86	2.30%
2021/06/17	0	0.00	1	48.50	49.25	-1	87	-1.14%
2021/04/27	0	0.00	1	46.20	46.00	-1	84	-1.18%
2021/04/14	1	45.80	0	0.00	44.00	1	78	1.27%
2020/12/28	1	32.95	0	0.00	32.75	1	20	4.85%
2020/06/22	1	35.85	0	0.00	35.40	1	19	5.25%
2019/11/06	0	0.00	8	40.38	40.10	-8	18	-43.56%
2019/09/10	0	0.00	1	44.30	44.60	-1	28	-3.54%
2019/09/06	0	0.00	1	42.00	44.30	-1	27	-3.64%
2019/09/03	1	44.80	0	0.00	45.00	1	25	3.94%
2019/08/28	1	45.50	0	0.00	45.50	1	24	4.16%
2019/08/23	2	45.80	0	0.00	46.30	2	23	8.39%
2019/08/22	3	46.50	0	0.00	46.35	3	23	12.56%
2019/07/17	2	48.00	0	0.00	48.00	2	43	4.57%
2019/05/07	1	59.00	0	0.00	59.00	1	56	1.77%
2019/03/25	0	0.00	1	51.00	51.50	-1	36	-2.73%
2019/02/19	0	0.00	1	49.00	49.00	-1	23	-4.33%
2019/02/18	1	49.00	0	0.00	49.40	1	22	4.48%
2019/02/14	1	48.00	0	0.00	49.10	1	20	4.85%