邑錡 (7402)-元大-大里德芳券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	115.43	5	114.90	115.50	2	2,812	0.07%
2024/05/02	4	113.63	6	114.58	115.00	-2	2,804	-0.07%
2024/04/30	3	109.33	2	112.00	113.00	1	2,804	0.04%
2024/04/29	2	107.49	1	112.00	113.50	1	2,810	0.04%
2024/04/26	1	110.50	0	0.00	110.50	1	2,792	0.04%
2024/04/25	2	114.00	0	0.00	111.00	2	2,790	0.07%
2024/04/22	0	0.00	0.2	119.00	112.00	-0.2	2,801	-0.01%
2024/04/19	0.2	120.52	0	119.00	120.00	0.2	2,838	0.01%
2024/04/18	0	0.00	0	120.63	120.50	0	2,852	0.00%
2024/04/16	0	117.50	0	117.00	117.00	0	2,859	0.00%
2024/04/15	0	127.00	0	129.48	126.00	0	2,848	0.00%
2024/04/12	0	0.00	4	123.00	123.00	-4	2,845	-0.14%
2024/04/11	0	125.00	0	0.00	122.00	0	2,858	0.00%
2024/04/10	0	127.00	0	126.28	125.00	0	2,861	0.00%
2024/04/09	0	122.57	3	128.01	127.00	-3	2,855	-0.11%
2024/04/08	10	123.01	0	0.00	122.00	10	2,845	0.35%
2024/04/03	1	127.00	1.1	127.64	128.50	-0.1	2,831	0.00%
2024/04/02	6	129.17	2	131.25	132.50	4	2,743	0.15%
2024/04/01	8.1	119.84	22	121.77	128.00	-13.9	2,485	-0.56%
2024/03/29	11	122.09	4	115.50	116.50	7	2,355	0.30%
2024/03/28	6	120.08	7	122.14	123.00	-1	2,193	-0.05%
2024/03/27	3	113.17	3	113.17	112.00	0	2,081	0.00%
2024/03/26	0	0.00	1.2	104.92	105.50	-1.2	2,042	-0.06%
2024/03/25	2	108.50	6.8	106.53	109.50	-4.8	2,023	-0.24%
2024/03/22	3	97.93	2	101.25	104.50	1	1,944	0.05%
2024/03/21	1	96.20	1	98.20	95.40	0	1,930	0.00%
2024/03/20	2	95.20	1	95.20	95.60	1	1,941	0.05%
2024/03/19	2	93.50	0	0.00	93.80	2	1,924	0.10%
2024/03/18	1	94.70	0	0.00	95.00	1	1,905	0.05%
2024/03/15	3	89.93	3	90.73	88.10	0	1,864	0.00%
2024/03/14	1.2	95.28	0	0.00	89.50	1.2	1,836	0.07%
2024/03/13	0.4	99.90	0	0.00	95.50	0.4	1,790	0.02%
2024/03/12	0.2	103.50	0	0.00	102.50	0.2	1,747	0.01%
2024/03/11	0	0.00	2	105.00	104.00	-2	1,726	-0.12%
2024/03/08	7	109.79	4	110.75	108.50	3	1,693	0.18%
2024/03/07	0	0.00	13	114.12	112.50	-13	1,652	-0.79%
2024/03/06	1	120.50	4.2	119.71	117.50	-3.2	1,605	-0.20%
2024/03/05	5	115.90	1	117.00	117.00	4	1,531	0.26%
2024/03/04	6	120.58	0	0.00	116.00	6	1,484	0.40%
2024/02/29	5	101.68	6	105.00	106.00	-1	1,223	-0.08%
2024/02/27	9.2	95.18	2	96.55	96.50	7.2	1,169	0.62%
2024/02/26	2	93.85	1.7	94.76	94.10	0.3	1,109	0.03%
2024/02/23	1	89.50	1	89.40	89.30	0	1,060	0.00%
2024/02/22	0.1	89.90	0	0.00	89.30	0.1	1,048	0.01%
2024/02/21	1	90.60	0	0.00	90.60	1	1,029	0.10%
2024/02/20	1	90.90	3	93.07	90.70	-2	1,013	-0.20%
2024/02/19	0	0.00	1	91.00	91.90	-1	976	-0.10%
2024/02/16	3.3	90.52	2	90.20	91.40	1.3	942	0.14%
2024/02/15	0	0.00	5.2	85.77	87.50	-5.2	872	-0.60%
2024/02/02	1	80.60	2.1	82.81	80.20	-1.1	793	-0.14%
2024/02/01	2	79.65	1	80.80	80.40	1	756	0.13%
2024/01/24	1	77.70	1	77.50	77.50	0	648	0.00%
2024/01/23	1	78.20	1	77.60	77.60	0	637	0.00%
2024/01/22	0.2	75.80	0	0.00	75.50	0.2	611	0.03%
2024/01/16	1	80.00	1	78.60	78.60	0	568	0.00%
2024/01/15	1	79.30	0	0.00	79.30	1	546	0.18%
2024/01/12	0	0.00	1	79.10	77.80	-1	502	-0.20%
2023/12/21	1	81.30	4	82.05	79.40	-3	355	-0.84%
2023/12/20	0	0.00	2	78.50	78.00	-2	261	-0.77%
2023/12/19	2.1	77.50	2	77.50	77.30	0.1	246	0.02%
2023/12/18	1	77.00	0	0.00	75.80	1	221	0.45%
2023/12/15	0	0.00	4	73.13	77.20	-4	195	-2.05%
2023/11/24	2	72.75	2	72.50	72.00	0	523	0.00%
2023/10/26	1	70.90	0	0.00	69.30	1	1,017	0.10%
2023/10/20	2	69.50	0	0.00	70.00	2	1,044	0.19%
2023/10/17	0	0.00	1	72.10	71.70	-1	1,067	-0.09%
2023/10/13	1	73.60	0	0.00	73.60	1	1,076	0.09%
2023/10/06	2	75.30	0	0.00	74.80	2	1,093	0.18%
2023/10/05	1	76.20	1	76.20	76.00	0	1,099	0.00%
2023/10/04	1	77.00	0	0.00	75.40	1	1,104	0.09%
2023/09/28	1	78.10	0	0.00	78.20	1	1,146	0.09%
2023/09/21	1	78.70	0	0.00	78.70	1	1,456	0.07%
2023/09/18	1	83.05	0	0.00	81.60	1	1,784	0.06%
2023/09/15	0.1	82.93	0	0.00	82.70	0.1	1,886	0.00%
2023/09/14	0	85.60	3	84.64	84.20	-3	2,025	-0.15%
2023/09/13	0.1	85.26	1	85.30	85.60	-0.9	2,083	-0.04%
2023/09/12	2	84.39	2	83.00	85.80	0	2,095	0.00%
2023/09/08	1	77.20	1	77.30	77.40	0	1,990	0.00%
2023/09/07	1	77.00	0	0.00	76.90	1	1,987	0.05%
2023/09/06	2	80.00	1	78.80	78.50	1	1,995	0.05%
2023/09/05	1	82.70	0	0.00	81.70	1	2,057	0.05%
2023/09/04	0	0.00	3	82.93	83.00	-3	2,112	-0.14%
2023/09/01	1	84.60	1	82.70	82.80	0	2,117	0.00%
2023/08/31	3	85.50	4	87.56	84.40	-1	2,111	-0.05%
2023/08/30	1	83.80	2	84.90	84.60	-1	2,070	-0.05%
2023/08/29	5	82.44	5	83.02	83.40	0	2,063	0.00%
2023/08/28	8	84.84	8	85.83	84.00	0	2,040	0.00%
2023/08/25	12	85.10	8	83.96	82.20	4	1,982	0.20%
2023/08/24	4	86.13	6	86.32	88.40	-2	1,937	-0.10%
2023/08/23	4	83.55	3	83.47	82.30	1	1,878	0.05%
2023/08/21	3	82.17	4	81.75	81.50	-1	1,825	-0.05%
2023/08/18	4	82.80	1	87.00	79.50	3	1,801	0.17%
2023/08/14	2	76.25	0	0.00	77.00	2	1,763	0.11%
2023/08/07	1	83.60	1	83.90	81.70	0	1,760	0.00%
2023/07/27	0	0.00	3	76.00	75.50	-3	1,760	-0.17%
2023/07/20	1	78.50	0	0.00	78.80	1	1,874	0.05%
2023/07/11	1	78.20	0	0.00	77.40	1	2,101	0.05%
2023/07/05	2	84.30	4	83.40	83.90	-2	2,208	-0.09%
2023/07/04	1	86.00	0	0.00	84.10	1	2,227	0.04%
2023/06/30	6	87.27	2	87.20	87.00	4	2,216	0.18%
2023/06/29	5	91.38	11	86.96	87.20	-6	2,259	-0.27%
2023/06/27	1	92.60	1	86.20	85.30	0	2,105	0.00%
2023/06/26	6	90.87	8	91.56	88.40	-2	2,068	-0.10%
2023/06/21	10	85.60	1.1	87.60	87.60	9	1,908	0.47%
2023/06/20	0.1	76.60	0	0.00	79.70	0.1	1,809	0.00%
2023/06/19	0	0.00	2	80.35	80.70	-2	1,672	-0.12%
2023/06/16	1	73.90	1	74.40	73.40	0	1,616	0.00%
2023/06/14	0	0.00	1	67.50	66.60	-1	1,584	-0.06%
2023/06/13	0	0.00	1	68.70	67.00	-1	1,589	-0.06%
2023/06/09	5	75.92	5	77.28	71.90	0	1,587	0.00%
2023/05/18	4	65.95	4	64.98	64.60	0	1,522	0.00%
2023/05/10	0	0.00	4	66.30	66.90	-4	1,465	-0.27%
2023/05/05	0	0.00	24	69.32	69.20	-24	1,415	-1.70%
2023/05/04	1	71.50	0	0.00	71.60	1	1,406	0.07%
2023/05/03	7	74.34	7	72.80	72.80	0	1,394	0.00%
2023/05/02	30	76.24	7	72.90	72.90	23	1,375	1.67%
2023/04/28	1	68.00	6	71.68	71.70	-5	1,305	-0.38%
2023/04/27	0	0.00	8	66.11	65.20	-8	1,261	-0.63%
2023/04/26	2	66.40	2	64.90	64.90	0	1,241	0.00%
2023/04/24	1	68.80	1	69.20	69.50	0	1,217	0.00%
2023/04/21	9	68.48	1	67.70	67.60	8	1,209	0.66%
2023/04/19	2	76.00	0	0.00	75.90	2	1,167	0.17%
2023/04/18	1	77.40	1	76.40	77.10	0	1,142	0.00%
2023/04/14	7	78.44	1	82.50	73.50	6	1,016	0.59%
2023/04/13	1	71.00	4	74.05	77.00	-3	913	-0.33%
2023/04/11	2	72.85	0	0.00	71.70	2	804	0.25%
2023/04/06	0	0.00	0	76.00	76.60	0	699	0.00%
2023/03/31	0	0.00	2	78.60	75.20	-2	669	-0.30%
2023/03/30	2	78.80	2	78.40	77.10	0	622	0.00%
2023/03/29	3	75.40	4	73.90	75.70	-1	530	-0.19%
2023/03/28	1	70.50	0	72.40	71.30	1	488	0.20%
2023/03/27	2	75.09	0	0.00	74.00	2	446	0.46%
2023/03/24	8	85.00	2	81.40	80.00	6	384	1.56%
2023/03/22	0	0.00	2	73.80	76.00	-2	345	-0.58%
2023/03/21	0	0.00	10	73.00	73.00	-10	328	-3.05%
2023/03/20	4	65.45	0	0.00	66.40	4	302	1.32%
2023/03/17	0	0.00	0.1	63.00	64.00	-0.1	289	-0.04%
2023/03/13	0.1	67.00	0	0.00	64.60	0.1	239	0.05%
2023/03/10	11	66.98	0	0.00	68.60	11	224	4.89%
2023/03/09	0	0.00	2	62.50	62.50	-2	124	-1.61%
2023/03/08	2	56.90	0	0.00	56.90	2	80	2.49%
2021/06/17	0	0.00	1	48.00	49.25	-1	87	-1.14%
2021/04/28	0	0.00	1	42.75	42.55	-1	89	-1.11%
2021/04/27	1	46.20	0	0.00	46.00	1	84	1.18%
2021/04/14	1	45.50	0	0.00	44.00	1	78	1.27%