邑錡 (7402)-元大-雙和券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	114.00	0	0.00	110.50	0.2	2,792	0.01%
2024/04/25	0	0.00	1	112.00	111.00	-1	2,790	-0.04%
2024/04/19	1	121.50	0	0.00	120.00	1	2,838	0.04%
2024/04/17	1	117.50	0	0.00	117.50	1	2,849	0.04%
2024/04/15	1	130.00	3	128.00	126.00	-2	2,848	-0.07%
2024/04/12	1	122.50	5	123.00	123.00	-4	2,845	-0.14%
2024/04/11	1	122.00	1	124.00	122.00	0	2,858	0.00%
2024/04/10	0	0.00	12	127.33	125.00	-12	2,861	-0.42%
2024/04/09	14	124.86	1	126.00	127.00	13	2,855	0.46%
2024/04/08	3	124.00	0	0.00	122.00	3	2,845	0.11%
2024/04/03	14.2	127.34	14	128.11	128.50	0.2	2,831	0.01%
2024/04/02	29	129.28	26	127.10	132.50	3	2,743	0.11%
2024/04/01	2	124.00	3.1	125.57	128.00	-1.1	2,485	-0.04%
2024/03/29	3	117.67	1.5	115.67	116.50	1.5	2,355	0.06%
2024/03/28	3.5	119.86	9	119.94	123.00	-5.5	2,193	-0.25%
2024/03/27	56	111.49	52.4	115.86	112.00	3.6	2,081	0.17%
2024/03/26	0	0.00	0	106.00	105.50	0	2,042	0.00%
2024/03/25	3	107.33	3	106.17	109.50	0	2,023	0.00%
2024/03/22	1	97.90	0	0.00	104.50	1	1,944	0.05%
2024/03/21	0.1	96.50	0	0.00	95.40	0.1	1,930	0.00%
2024/03/19	1	95.60	1	94.20	93.80	0	1,924	0.00%
2024/03/18	0.2	93.70	0	0.00	95.00	0.2	1,905	0.01%
2024/03/14	0.2	94.30	2	92.10	89.50	-1.8	1,836	-0.10%
2024/03/13	0	0.00	1	100.00	95.50	-1	1,790	-0.06%
2024/03/12	1	104.00	1	102.00	102.50	0	1,747	0.00%
2024/03/08	1	111.00	1	111.50	108.50	0	1,693	0.00%
2024/03/07	42	117.94	43	112.55	112.50	-1	1,652	-0.06%
2024/03/06	44	118.51	45	117.70	117.50	-1	1,605	-0.06%
2024/03/05	1	114.50	1	117.00	117.00	0	1,531	0.00%
2024/03/04	9	119.89	6	120.58	116.00	3	1,484	0.20%
2024/03/01	5	112.80	6	113.92	116.50	-1	1,279	-0.08%
2024/02/29	4	104.25	2	100.15	106.00	2	1,223	0.16%
2024/02/26	1	92.20	1	94.30	94.10	0	1,109	0.00%
2024/02/20	2	92.45	1	93.50	90.70	1	1,013	0.10%
2024/02/19	3	92.10	1	91.80	91.90	2	976	0.20%
2024/02/16	1	92.80	0	0.00	91.40	1	942	0.11%
2024/02/01	0	0.00	2	80.70	80.40	-2	756	-0.26%
2024/01/25	1	78.30	1	78.10	78.30	0	655	0.00%
2024/01/16	2	79.40	0	0.00	78.60	2	568	0.35%
2024/01/15	0	0.00	2	79.00	79.30	-2	546	-0.37%
2023/12/21	6	82.60	5	80.74	79.40	1	355	0.28%
2023/12/19	0	0.00	1	78.00	77.30	-1	246	-0.41%
2023/12/05	0	0.00	1	70.00	70.60	-1	383	-0.26%
2023/11/24	0	0.00	0	73.10	72.00	0	523	-0.01%
2023/11/21	0	0.00	1	70.40	70.50	-1	661	-0.15%
2023/10/16	1	74.50	0	0.00	74.50	1	1,069	0.09%
2023/10/06	0	0.00	0.4	75.00	74.80	-0.4	1,093	-0.04%
2023/10/05	2.4	76.12	5	76.10	76.00	-2.6	1,099	-0.24%
2023/09/13	1	86.80	1	85.80	85.60	0	2,083	0.00%
2023/09/12	0	0.00	6	84.30	85.80	-6	2,095	-0.29%
2023/09/11	13	81.14	12	82.47	82.90	1	2,044	0.05%
2023/09/08	1	77.10	1	77.20	77.40	0	1,990	0.00%
2023/09/07	1	78.90	0	0.00	76.90	1	1,987	0.05%
2023/09/06	3	79.50	1	78.80	78.50	2	1,995	0.10%
2023/09/05	1	82.10	0	0.00	81.70	1	2,057	0.05%
2023/09/01	0	0.00	0.2	83.00	82.80	-0.2	2,117	-0.01%
2023/08/31	9	85.96	12	86.23	84.40	-3	2,111	-0.14%
2023/08/30	1	84.10	8	84.36	84.60	-7	2,070	-0.34%
2023/08/29	4	83.03	2	84.20	83.40	2	2,063	0.10%
2023/08/28	11	83.57	23	85.01	84.00	-12	2,040	-0.59%
2023/08/25	7	85.34	4	82.33	82.20	3	1,982	0.15%
2023/08/24	12	84.23	12	86.52	88.40	0	1,937	0.00%
2023/08/23	22	84.87	3	84.03	82.30	19	1,878	1.01%
2023/08/22	1	82.00	0	0.00	81.10	1	1,829	0.05%
2023/08/21	1	80.50	1	83.70	81.50	0	1,825	0.00%
2023/08/18	5	81.30	2	81.80	79.50	3	1,801	0.17%
2023/08/17	1	79.50	1	80.10	80.50	0	1,759	0.00%
2023/08/15	0	0.00	3	79.80	78.50	-3	1,764	-0.17%
2023/08/11	1	80.40	1	79.90	79.00	0	1,767	0.00%
2023/08/09	0	0.00	6	82.08	81.10	-6	1,762	-0.34%
2023/08/07	6	81.65	6	82.60	81.70	0	1,760	0.00%
2023/08/04	1	81.50	0	0.00	82.50	1	1,739	0.06%
2023/08/02	2	77.05	1	77.00	77.00	1	1,726	0.06%
2023/07/27	0	0.00	1	75.80	75.50	-1	1,760	-0.06%
2023/07/26	1	76.80	0	0.00	76.80	1	1,817	0.06%
2023/07/21	0	0.00	1	77.10	76.60	-1	1,869	-0.05%
2023/07/20	3	77.73	6.1	78.51	78.80	-3.1	1,874	-0.16%
2023/07/19	2	74.90	2	75.15	75.00	0	1,866	0.00%
2023/07/18	4	74.95	1	74.30	74.20	3	1,883	0.16%
2023/07/17	3	74.90	3	76.13	76.40	0	1,891	0.00%
2023/07/14	1	76.70	2	76.85	76.20	-1	1,905	-0.05%
2023/07/13	2	76.20	1	74.90	75.30	1	1,957	0.05%
2023/07/12	1	77.80	1	74.70	74.70	0	2,009	0.00%
2023/07/11	6	78.68	2	77.90	77.40	4	2,101	0.19%
2023/07/10	2	79.65	1	78.00	78.20	1	2,178	0.05%
2023/07/07	2	80.45	1	82.10	79.00	1	2,188	0.05%
2023/07/06	3	81.90	0	0.00	80.50	3	2,187	0.14%
2023/07/05	1	84.90	0	0.00	83.90	1	2,208	0.05%
2023/07/04	6	87.67	0	0.00	84.10	6	2,227	0.27%
2023/07/03	0	0.00	1	84.50	85.30	-1	2,210	-0.05%
2023/06/30	1	88.40	2	87.15	87.00	-1	2,216	-0.05%
2023/06/29	6	92.33	4	91.50	87.20	2	2,259	0.09%
2023/06/28	2	89.50	3	92.43	93.80	-1	2,136	-0.05%
2023/06/27	3	92.07	6	89.17	85.30	-3	2,105	-0.14%
2023/06/26	3.1	90.03	4	89.53	88.40	-1	2,068	-0.05%
2023/06/21	3	84.77	3	85.93	87.60	0	1,908	0.00%
2023/06/20	12	78.89	25	81.80	79.70	-13	1,809	-0.72%
2023/06/19	3	78.60	5	77.12	80.70	-2	1,672	-0.12%
2023/06/16	16	73.24	5	73.04	73.40	11	1,616	0.68%
2023/06/15	1	68.40	2	67.90	68.50	-1	1,584	-0.06%
2023/06/14	2	67.45	0	0.00	66.60	2	1,584	0.13%
2023/06/13	0	0.00	12	67.28	67.00	-12	1,589	-0.75%
2023/06/12	0	0.00	12	70.04	67.90	-12	1,591	-0.75%
2023/06/09	38	76.83	27	73.77	71.90	11	1,587	0.69%
2023/06/08	16	73.18	4	70.93	73.50	12	1,515	0.79%
2023/06/07	7	66.96	2	68.00	66.90	5	1,548	0.32%
2023/06/06	3	66.03	0	0.00	65.90	3	1,575	0.19%
2023/06/05	2	65.60	2	66.80	66.00	0	1,618	0.00%
2023/06/01	0	0.00	1	65.10	64.90	-1	1,608	-0.06%
2023/05/31	1	64.80	0	0.00	64.90	1	1,602	0.06%
2023/05/29	3	66.33	0	0.00	64.00	3	1,586	0.19%
2023/05/17	0	0.00	1	65.70	65.70	-1	1,514	-0.07%
2023/05/15	0	0.00	1.1	62.74	62.70	-1.1	1,493	-0.07%
2023/05/12	1	62.50	2	63.05	62.50	-1	1,486	-0.07%
2023/05/10	2	65.80	1	66.90	66.90	1	1,465	0.07%
2023/05/08	0	0.00	1	72.90	69.80	-1	1,440	-0.07%
2023/05/04	0	0.00	2	72.40	71.60	-2	1,406	-0.14%
2023/05/03	0	0.00	3	73.00	72.80	-3	1,394	-0.22%
2023/05/02	6	75.45	3	75.97	72.90	3	1,375	0.22%
2023/04/28	2	71.45	2	70.10	71.70	0	1,305	0.00%
2023/04/27	1	65.50	0	0.00	65.20	1	1,261	0.08%
2023/04/25	1	67.30	0	0.00	67.30	1	1,231	0.08%
2023/04/24	2	70.60	2	69.40	69.50	0	1,217	0.00%
2023/04/21	0	0.00	0.4	68.20	67.60	-0.4	1,209	-0.03%
2023/04/20	1	72.60	0	73.10	72.60	1	1,185	0.08%
2023/04/19	1	79.00	3.1	78.37	75.90	-2.1	1,167	-0.18%
2023/04/18	4.1	78.53	2	79.40	77.10	2.1	1,142	0.18%
2023/04/17	2	77.35	1	77.00	79.10	1	1,081	0.09%
2023/04/14	2	78.60	3	79.40	73.50	-1	1,016	-0.10%
2023/04/13	1	74.20	2.4	73.72	77.00	-1.4	913	-0.16%
2023/04/12	1	70.00	0	0.00	70.00	1	827	0.12%
2023/04/11	2	73.75	0	0.00	71.70	2	804	0.25%
2023/04/10	1	78.50	2	75.70	72.50	-1	787	-0.13%
2023/04/07	1	78.00	1	77.50	78.30	0	744	0.00%
2023/04/06	3	76.97	1	76.80	76.60	2	699	0.29%
2023/03/31	1	77.90	2	75.20	75.20	-1	669	-0.15%
2023/03/30	5	77.86	3	78.90	77.10	2	622	0.32%
2023/03/29	3	75.00	7	75.01	75.70	-4	530	-0.75%
2023/03/28	1	70.50	1	73.00	71.30	0	488	0.00%
2023/03/27	1	74.00	1	76.00	74.00	0	446	0.00%
2023/03/24	1	83.00	1.4	80.03	80.00	-0.4	384	-0.09%
2023/03/23	0	0.00	13.4	77.64	83.00	-13.4	366	-3.66%
2023/03/22	0.2	72.00	0	0.00	76.00	0.2	345	0.06%
2023/03/21	3	72.00	2	71.10	73.00	1	328	0.30%
2023/03/17	1	64.00	0	0.00	64.00	1	289	0.35%
2023/03/16	0	0.00	6	63.75	59.90	-6	280	-2.14%
2023/03/15	3	67.00	0	0.00	64.50	3	267	1.12%
2023/03/14	0.1	68.00	0	0.00	67.30	0.1	255	0.02%
2023/03/13	1	65.80	1	66.10	64.60	0	239	0.00%
2023/03/10	4	65.55	3	67.40	68.60	1	224	0.44%
2023/03/09	0	0.00	5.7	62.50	62.50	-5.7	124	-4.60%
2023/03/08	0	0.00	38	56.90	56.90	-38	80	-47.24%
2023/03/07	0	0.00	20	51.80	51.80	-20	23	-84.87%
2022/12/01	2	39.80	0	0.00	40.30	2	13	14.80%
2022/11/15	1	39.50	0	0.00	39.40	1	14	6.73%
2022/11/14	2	39.60	0	0.00	39.85	2	14	13.51%
2022/11/11	3	39.93	0	0.00	40.20	3	14	20.16%
2022/11/02	5	38.70	0	0.00	38.55	5	15	32.47%
2022/10/24	2	39.25	0	0.00	40.40	2	15	12.65%
2022/10/18	3	39.67	0	0.00	40.25	3	15	19.15%
2022/10/17	2	39.50	0	0.00	40.00	2	16	12.32%
2022/10/14	0	39.45	0	0.00	40.10	0	16	0.04%
2022/09/16	0	0.00	2	48.40	48.45	-2	16	-11.88%
2022/08/01	14	47.00	0	0.00	47.00	14	20	67.69%
2022/07/29	5	47.00	0	0.00	47.00	5	20	24.02%
2022/07/28	5	47.00	0	0.00	47.50	5	20	24.02%
2022/07/20	7	47.11	0	0.00	48.00	7	22	31.48%
2022/07/13	4	47.50	0	0.00	48.00	4	22	17.66%
2022/07/08	6	48.07	0	0.00	48.05	6	24	24.84%
2022/07/06	3	48.50	0	0.00	48.60	3	27	11.10%
2022/06/27	0	0.00	1	50.70	50.80	-1	27	-3.68%
2022/06/20	0	0.00	4	50.90	49.70	-4	26	-15.20%
2022/06/16	4	48.45	0	0.00	49.00	4	25	15.58%
2022/06/13	0	0.00	4	50.65	50.10	-4	22	-17.71%
2022/05/09	4	48.38	0	0.00	48.80	4	21	18.31%
2022/05/06	0	0.00	5	49.96	49.50	-5	21	-23.13%
2022/05/04	1	49.00	1	48.90	49.00	0	20	0.00%
2022/04/29	0	0.00	6	48.30	48.50	-6	20	-29.83%
2022/04/18	0	0.00	2	45.53	46.20	-2	19	-10.53%
2022/04/15	0	0.00	4	45.05	46.20	-4	18	-21.16%
2022/04/14	0	0.00	2	45.15	46.20	-2	18	-10.79%
2022/04/13	0	0.00	2	46.20	46.00	-2	18	-10.83%
2022/04/08	1	45.00	0	0.00	45.85	1	17	5.63%
2022/04/07	0	0.00	2	45.60	45.85	-2	17	-11.33%
2022/04/01	1	43.20	2	45.00	43.25	-1	17	-5.66%
2022/03/30	1	45.20	0	0.00	44.60	1	14	6.78%
2022/03/29	2	46.00	0	0.00	45.85	2	15	13.23%
2022/03/21	1	46.20	0	0.00	46.20	1	16	6.10%
2022/03/17	0	0.00	1	48.45	47.60	-1	17	-5.88%
2022/03/11	2	48.40	0	0.00	48.40	2	18	11.08%
2022/03/10	0	0.00	2	47.70	48.40	-2	18	-10.81%
2022/03/03	1	47.95	0	0.00	49.00	1	20	4.93%
2022/01/26	1	47.95	0	0.00	47.95	1	42	2.33%
2022/01/14	0	0.00	1	45.50	46.50	-1	42	-2.35%
2021/12/24	1	47.85	0	0.00	47.85	1	41	2.39%
2021/12/23	2	47.98	0	0.00	48.00	2	41	4.78%
2021/12/07	0	0.00	2	49.50	49.50	-2	37	-5.35%
2021/11/24	1	48.50	0	0.00	48.80	1	33	2.98%
2021/11/23	1	47.80	0	0.00	48.25	1	33	3.01%
2021/11/17	0	0.00	1	50.00	50.50	-1	31	-3.17%
2021/11/16	1	50.50	0	0.00	50.70	1	30	3.23%
2021/11/15	2	50.95	0	0.00	52.20	2	30	6.52%
2021/11/05	3	47.37	0	0.00	47.40	3	20	14.68%
2021/11/01	3	45.23	0	0.00	45.50	3	16	18.04%
2021/10/27	0	0.00	0.1	40.20	40.70	-0.1	13	-0.75%
2021/10/26	0	0.00	2	40.70	40.20	-2	13	-15.00%
2021/09/14	0	0.00	1	41.00	39.60	-1	23	-4.30%
2021/08/11	1	39.75	0	0.00	40.10	1	33	2.98%
2021/08/10	2	42.50	0	0.00	41.60	2	33	6.03%
2021/08/06	1	41.50	0	0.00	41.60	1	30	3.28%
2021/07/13	2	43.50	0	0.00	43.85	2	45	4.41%
2021/07/12	3	43.90	0	0.00	44.40	3	45	6.58%
2021/07/05	1	43.60	0	0.00	44.00	1	79	1.26%
2021/06/29	1	42.85	0	0.00	42.55	1	84	1.18%
2021/06/25	1	42.80	0	0.00	43.80	1	84	1.18%
2021/06/23	1	45.00	0	0.00	44.80	1	85	1.17%
2021/06/18	1	47.70	0	0.00	46.10	1	88	1.13%
2021/06/17	0	0.00	1	48.70	49.25	-1	87	-1.14%
2021/06/08	1	38.00	0	0.00	37.95	1	82	1.22%
2021/05/11	0	0.00	8	41.31	40.10	-8	85	-9.33%
2021/04/28	3	42.43	0	0.00	42.55	3	89	3.34%
2021/04/22	1	43.20	1	43.40	43.20	0	82	0.00%
2021/04/19	1	42.10	0	0.00	42.90	1	79	1.25%
2021/04/13	15	49.61	0	0.00	46.45	15	76	19.60%
2021/04/12	1	52.00	0	0.00	51.60	1	69	1.43%
2021/04/07	0	0.00	1	39.15	39.15	-1	48	-2.08%
2021/04/06	1	35.00	0	0.00	35.60	1	46	2.15%
2021/01/29	0	0.00	1	28.35	28.30	-1	32	-3.10%
2021/01/27	1	31.05	0	0.00	31.05	1	28	3.48%
2019/06/06	0	0.00	1	50.80	50.80	-1	45	-2.21%
2019/05/06	0	0.00	1	59.00	59.00	-1	53	-1.86%
2019/05/02	0	0.00	5	53.36	53.80	-5	41	-11.94%
2019/04/11	1	49.20	0	0.00	49.80	1	38	2.59%
2019/04/10	1	49.50	0	0.00	50.30	1	37	2.64%
2019/03/15	1	51.10	0	0.00	51.40	1	34	2.92%
2019/03/11	2	51.45	0	0.00	51.60	2	33	5.94%
2019/03/08	2	52.35	0	0.00	52.50	2	32	6.06%