邑錡 (7402)-元大-成功券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	114.00	0	0.00	112.00	1	2,801	0.04%
2024/04/19	0	0.00	1	121.50	120.00	-1	2,838	-0.04%
2024/04/17	7	118.71	0	0.00	117.50	7	2,849	0.25%
2024/04/16	1.3	115.46	0	0.00	117.00	1.3	2,859	0.05%
2024/04/15	1	128.00	0	0.00	126.00	1	2,848	0.04%
2024/04/09	2	124.50	1	124.50	127.00	1	2,855	0.04%
2024/04/08	3	123.83	4.1	122.04	122.00	-1.1	2,845	-0.04%
2024/04/03	11	128.73	4	130.63	128.50	7	2,831	0.25%
2024/04/02	26	128.96	15	128.13	132.50	11	2,743	0.40%
2024/04/01	14	121.32	28	123.80	128.00	-14	2,485	-0.56%
2024/03/29	5	119.90	4	116.88	116.50	1	2,355	0.04%
2024/03/28	43.1	121.53	45	120.20	123.00	-1.9	2,193	-0.09%
2024/03/27	7	113.79	6	114.83	112.00	1	2,081	0.05%
2024/03/26	12	109.00	14	106.21	105.50	-2	2,042	-0.10%
2024/03/25	4	109.63	4	107.13	109.50	0	2,023	0.00%
2024/03/22	3	98.90	8	97.21	104.50	-5	1,944	-0.26%
2024/03/19	5	94.58	5.2	94.56	93.80	-0.2	1,924	-0.01%
2024/03/18	1	96.20	1	95.00	95.00	0	1,905	0.00%
2024/03/15	5.2	89.00	8	88.81	88.10	-2.9	1,864	-0.15%
2024/03/14	6	89.82	1	92.40	89.50	5	1,836	0.27%
2024/03/13	13	98.65	6	99.50	95.50	7	1,790	0.39%
2024/03/12	3	103.17	3	103.17	102.50	0	1,747	0.00%
2024/03/11	7	105.21	7	106.79	104.00	0	1,726	0.00%
2024/03/08	2	107.50	3	108.33	108.50	-1	1,693	-0.06%
2024/03/07	6	114.25	3	115.17	112.50	3	1,652	0.18%
2024/03/06	3	119.67	7	118.86	117.50	-4	1,605	-0.25%
2024/03/05	7	116.43	7	113.29	117.00	0	1,531	0.00%
2024/03/04	8	117.69	1	117.00	116.00	7	1,484	0.47%
2024/03/01	0	0.00	0	116.50	116.50	0	1,279	0.00%
2024/02/29	1	101.50	0	106.00	106.00	1	1,223	0.08%
2024/02/27	1	94.30	2	97.20	96.50	-1	1,169	-0.09%
2024/02/26	1	95.60	1	92.40	94.10	0	1,109	0.00%
2024/02/22	0	0.00	8	90.00	89.30	-8	1,048	-0.76%
2024/02/21	0	0.00	1.1	91.64	90.60	-1.1	1,029	-0.11%
2024/02/20	7	90.61	7	92.71	90.70	0	1,013	0.00%
2024/02/16	2	90.95	0	0.00	91.40	2	942	0.21%
2024/02/15	0	0.00	3	84.83	87.50	-3	872	-0.34%
2024/02/05	1	80.90	0	0.00	80.90	1	814	0.12%
2024/02/02	6	81.40	9	80.64	80.20	-3	793	-0.38%
2024/02/01	27	78.64	11	78.81	80.40	16	756	2.12%
2024/01/30	0	0.00	2	74.80	74.90	-2	675	-0.30%
2024/01/25	0	0.00	5	77.62	78.30	-5	655	-0.76%
2024/01/18	5	76.50	0	0.00	76.50	5	587	0.85%
2024/01/17	0	0.00	10	78.80	78.50	-10	576	-1.73%
2024/01/16	0	0.00	1	79.90	78.60	-1	568	-0.18%
2024/01/12	4	77.55	0	0.00	77.80	4	502	0.80%
2024/01/11	5	75.40	0	0.00	75.50	5	478	1.05%
2024/01/10	14	76.14	0	0.00	75.30	14	478	2.93%
2023/12/26	0	0.00	0.1	77.30	77.30	-0.1	414	-0.02%
2023/12/22	0	0.00	5	78.89	78.00	-5	387	-1.30%
2023/12/19	3	78.60	3	77.40	77.30	0	246	0.00%
2023/12/18	7	77.23	4	76.58	75.80	3	221	1.35%
2023/12/15	2	76.38	1	75.11	77.20	1	195	0.53%
2023/12/08	0	0.00	0	70.00	70.00	0	252	0.00%
2023/11/28	0	0.00	1	70.80	70.70	-1	456	-0.22%
2023/11/24	1	72.80	0	0.00	72.00	1	523	0.19%
2023/11/02	0	66.30	0	0.00	66.50	0	937	0.00%
2023/10/31	0	0.00	0.1	69.10	67.10	-0.1	994	-0.01%
2023/10/30	0	0.00	0.1	69.00	69.70	-0.1	1,000	-0.01%
2023/10/18	1	70.00	0	0.00	70.50	1	1,055	0.10%
2023/10/17	0	71.70	0	0.00	71.70	0	1,067	0.00%
2023/10/16	0.1	74.80	0	0.00	74.50	0.1	1,069	0.00%
2023/10/13	0.1	74.00	0	0.00	73.60	0.1	1,076	0.00%
2023/10/11	0.1	75.50	0	0.00	74.00	0.1	1,090	0.00%
2023/10/03	0	0.00	0.1	78.00	77.20	-0.1	1,113	0.00%
2023/09/27	0	0.00	0.1	78.60	78.00	-0.1	1,171	0.00%
2023/09/19	2	80.00	0	0.00	79.50	2	1,618	0.13%
2023/09/18	1	84.20	1	83.10	81.60	0	1,784	0.00%
2023/09/15	0	83.09	0	0.00	82.70	0	1,886	0.00%
2023/09/14	1	85.60	1	86.40	84.20	0	2,025	0.00%
2023/09/13	0	85.90	7	86.43	85.60	-7	2,083	-0.33%
2023/09/12	9	85.72	7	85.27	85.80	2	2,095	0.10%
2023/09/11	2	83.10	1	82.70	82.90	1	2,044	0.05%
2023/09/06	2	79.15	0	79.50	78.50	2	1,995	0.10%
2023/09/05	2	81.50	1	81.30	81.70	1	2,057	0.05%
2023/09/01	0	0.00	1	82.80	82.80	-1	2,117	-0.05%
2023/08/30	1	84.50	0	0.00	84.60	1	2,070	0.05%
2023/08/29	2	83.10	2	83.45	83.40	0	2,063	0.00%
2023/08/28	3	85.47	2	85.25	84.00	1	2,040	0.05%
2023/08/25	0	0.00	3	85.57	82.20	-3	1,982	-0.15%
2023/08/24	6	87.20	4	87.58	88.40	2	1,937	0.10%
2023/08/23	1	83.20	0	0.00	82.30	1	1,878	0.05%
2023/08/21	2	82.00	2	81.80	81.50	0	1,825	0.00%
2023/08/10	0	0.00	1	80.20	80.60	-1	1,769	-0.06%
2023/08/09	1	82.50	0	0.00	81.10	1	1,762	0.06%
2023/08/07	2	83.55	5	79.66	81.70	-3	1,760	-0.17%
2023/08/04	2	81.70	0	0.00	82.50	2	1,739	0.11%
2023/07/31	2	79.30	2	78.30	76.50	0	1,746	0.00%
2023/07/20	1	79.40	1	78.80	78.80	0	1,874	0.00%
2023/07/14	1	76.70	0	0.00	76.20	1	1,905	0.05%
2023/07/12	0	0.00	2	75.00	74.70	-2	2,009	-0.10%
2023/07/10	0	0.00	2	79.00	78.20	-2	2,178	-0.09%
2023/07/07	0	0.00	2	79.75	79.00	-2	2,188	-0.09%
2023/07/04	2	87.85	2	85.60	84.10	0	2,227	0.00%
2023/07/03	1	87.20	1	86.61	85.30	0	2,210	0.00%
2023/06/29	4	93.12	3	92.50	87.20	1	2,259	0.04%
2023/06/28	2	90.10	1	88.01	93.80	1	2,136	0.05%
2023/06/27	0	0.00	1	91.10	85.30	-1	2,105	-0.05%
2023/06/26	11	92.99	9	90.56	88.40	2	2,068	0.10%
2023/06/21	2	84.20	5	86.42	87.60	-3	1,908	-0.16%
2023/06/20	5	80.60	3	80.33	79.70	2	1,809	0.11%
2023/06/19	3	80.27	2	80.30	80.70	1	1,672	0.06%
2023/06/16	1	74.40	3	73.70	73.40	-2	1,616	-0.12%
2023/06/15	1	67.10	0	0.00	68.50	1	1,584	0.06%
2023/06/14	1	67.79	0	0.00	66.60	1	1,584	0.06%
2023/06/13	1	68.00	0	0.00	67.00	1	1,589	0.06%
2023/06/12	1	69.70	3	69.00	67.90	-2	1,591	-0.13%
2023/06/09	9	76.30	8	76.39	71.90	1	1,587	0.06%
2023/06/08	1	66.80	0	0.00	73.50	1	1,515	0.07%
2023/06/06	2	65.90	0	0.00	65.90	2	1,575	0.13%
2023/05/08	3	73.13	3	71.77	69.80	0	1,440	0.00%
2023/05/02	3	76.73	4	73.83	72.90	-1	1,375	-0.07%
2023/04/28	1	71.10	0	0.00	71.70	1	1,305	0.08%
2023/04/25	2	69.00	2	71.20	67.30	0	1,231	0.00%
2023/04/18	2	77.50	5	79.04	77.10	-3	1,142	-0.26%
2023/04/17	6	78.22	4	78.35	79.10	2	1,081	0.18%
2023/04/14	3	80.50	7	78.33	73.50	-4	1,016	-0.39%
2023/04/13	3	75.73	2	74.30	77.00	1	913	0.11%
2023/04/12	16	70.68	18	70.02	70.00	-2	827	-0.24%
2023/04/11	6	72.60	6	71.70	71.70	0	804	0.00%
2023/04/10	0	0.00	4	73.58	72.50	-4	787	-0.51%
2023/04/07	2	79.60	4	78.03	78.30	-2	744	-0.27%
2023/04/06	0	0.00	3	76.63	76.60	-3	699	-0.43%
2023/03/31	3	77.93	0	0.00	75.20	3	669	0.45%
2023/03/30	8	78.65	10	77.49	77.10	-2	622	-0.32%
2023/03/29	5	75.12	3	75.93	75.70	2	530	0.38%
2023/03/28	5	74.30	5	73.72	71.30	0	488	0.00%
2023/03/27	1	80.33	1	75.80	74.00	0	446	0.00%
2023/03/14	0	0.00	1	67.20	67.30	-1	255	-0.39%
2023/03/13	0	0.00	5	64.30	64.60	-5	239	-2.09%
2023/03/10	6	66.05	1	65.10	68.60	5	224	2.22%
2023/03/09	0	0.00	4	62.50	62.50	-4	124	-3.22%
2023/03/08	5	56.90	0	0.00	56.90	5	80	6.22%
2022/11/23	0	39.95	0	0.00	40.15	0	14	0.17%
2022/09/01	0	0.00	3	51.17	50.70	-3	20	-14.86%
2022/07/04	0	0.00	1	51.20	49.85	-1	27	-3.66%
2022/06/29	0	0.00	4	51.38	51.80	-4	27	-14.42%
2022/06/27	0	0.00	1	50.80	50.80	-1	27	-3.68%
2022/06/14	11	49.55	0	0.00	50.20	11	24	45.08%
2022/05/06	0	0.00	2	49.85	49.50	-2	21	-9.25%
2022/03/08	1	46.80	0	0.00	47.45	1	19	5.23%
2022/02/25	1	47.05	0	0.00	47.05	1	21	4.61%
2021/11/09	0	0.00	0.1	50.60	50.00	-0.1	25	-0.41%
2021/11/08	0	0.00	0.2	50.60	50.80	-0.2	25	-0.59%
2021/11/01	0	0.00	3	45.65	45.50	-3	16	-18.04%
2021/10/27	0	0.00	2.2	40.65	40.70	-2.2	13	-16.60%
2021/10/07	0	0.00	2	38.75	39.80	-2	16	-12.36%
2021/09/06	0	0.00	1	40.00	40.00	-1	31	-3.22%
2021/08/18	1	39.80	0	0.00	42.00	1	33	2.99%
2021/08/16	2	40.00	0	0.00	41.00	2	33	6.03%
2021/08/10	0.1	45.00	0	0.00	41.60	0.1	33	0.30%
2021/04/12	4	49.91	0	0.00	51.60	4	69	5.74%
2021/03/16	0	0.00	1	32.00	31.70	-1	39	-2.51%
2020/12/29	1	32.50	0	0.00	31.00	1	21	4.57%
2020/05/11	0	0.00	1	36.50	36.45	-1	17	-5.58%
2019/05/15	1	53.50	0	0.00	53.40	1	59	1.69%
2018/01/03	0	0.00	10	46.50	46.40	-10	13	-71.68%