邑錡 (7402)-元大-鹿港券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	113.50	0	0.00	110.50	1	2,792	0.04%
2024/04/25	0.1	112.00	0	0.00	111.00	0.1	2,790	0.00%
2024/04/24	1	115.00	0	0.00	115.00	1	2,790	0.04%
2024/04/22	0.1	117.00	3	115.83	112.00	-3	2,801	-0.11%
2024/04/19	0.1	118.00	0	0.00	120.00	0.1	2,838	0.00%
2024/04/18	0	0.00	2	121.50	120.50	-2	2,852	-0.07%
2024/04/16	2	116.00	0	0.00	117.00	2	2,859	0.07%
2024/04/15	1	128.00	2	128.01	126.00	-1	2,848	-0.04%
2024/04/12	0	0.00	1	125.00	123.00	-1	2,845	-0.04%
2024/04/11	0	123.00	0	0.00	122.00	0	2,858	0.00%
2024/04/10	0	0.00	1	127.00	125.00	-1	2,861	-0.03%
2024/04/09	1	124.00	1	119.74	127.00	0	2,855	0.00%
2024/04/08	2.1	122.05	6	125.99	122.00	-3.9	2,845	-0.14%
2024/04/03	9	127.50	5	129.70	128.50	4	2,831	0.14%
2024/04/02	41	128.52	12.2	129.74	132.50	28.8	2,743	1.05%
2024/04/01	7	121.43	13	122.23	128.00	-6	2,485	-0.24%
2024/03/29	35	122.89	16	115.44	116.50	19	2,355	0.81%
2024/03/28	32	119.44	9.6	120.95	123.00	22.4	2,193	1.02%
2024/03/27	3	114.34	1	114.50	112.00	2	2,081	0.10%
2024/03/26	0	0.00	0.1	108.00	105.50	-0.1	2,042	0.00%
2024/03/25	5.1	107.35	0.1	105.00	109.50	5	2,023	0.25%
2024/03/22	1.1	97.58	2.1	100.44	104.50	-1	1,944	-0.05%
2024/03/21	0	96.20	1	96.10	95.40	-1	1,930	-0.05%
2024/03/20	0	96.00	0	0.00	95.60	0	1,941	0.00%
2024/03/19	2	93.50	2.1	94.60	93.80	-0.1	1,924	0.00%
2024/03/18	3	93.93	4	95.05	95.00	-1	1,905	-0.05%
2024/03/15	0.1	88.65	0	0.00	88.10	0.1	1,864	0.01%
2024/03/14	0	92.00	0	0.00	89.50	0	1,836	0.00%
2024/03/13	3	99.17	3	99.00	95.50	0	1,790	0.00%
2024/03/12	1.1	101.12	1	102.50	102.50	0.1	1,747	0.00%
2024/03/11	0	0.00	1	105.00	104.00	-1	1,726	-0.06%
2024/03/08	4	111.25	6	109.92	108.50	-2	1,693	-0.12%
2024/03/07	4	116.25	1	114.00	112.50	3	1,652	0.18%
2024/03/06	10	117.60	3	118.00	117.50	7	1,605	0.44%
2024/03/05	7	114.93	2	114.55	117.00	5	1,531	0.32%
2024/03/04	7	119.36	3.1	117.68	116.00	3.9	1,484	0.26%
2024/03/01	7	111.14	7	115.43	116.50	0	1,279	0.00%
2024/02/29	2	99.25	2	103.00	106.00	0	1,223	0.00%
2024/02/27	5.1	94.06	8	96.15	96.50	-2.9	1,169	-0.25%
2024/02/26	3	94.90	1	93.60	94.10	2	1,109	0.18%
2024/02/22	1	89.80	0	0.00	89.30	1	1,048	0.10%
2024/02/20	2	91.70	0	0.00	90.70	2	1,013	0.20%
2024/02/19	0	90.70	0	0.00	91.90	0	976	0.00%
2024/02/16	0	0.00	4.2	92.39	91.40	-4.2	942	-0.45%
2024/02/15	4	83.45	8	83.00	87.50	-4	872	-0.46%
2024/02/02	1	81.30	1	80.20	80.20	0	793	0.00%
2024/02/01	4	79.88	5	79.70	80.40	-1	756	-0.13%
2024/01/15	1	79.60	0	0.00	79.30	1	546	0.18%
2024/01/12	0	0.00	2	78.50	77.80	-2	502	-0.40%
2024/01/08	2	77.25	0	0.00	75.90	2	460	0.43%
2023/12/21	1	81.50	1	79.40	79.40	0	355	0.00%
2023/12/19	1	80.30	2	77.10	77.30	-1	246	-0.41%
2023/12/13	1	68.30	0	0.00	68.70	1	185	0.54%
2023/11/15	1	67.80	0	0.00	67.80	1	830	0.12%
2023/11/10	0	0.00	0.1	67.10	66.80	-0.1	888	-0.01%
2023/10/18	0	0.00	0	70.00	70.50	0	1,055	0.00%
2023/10/17	0	71.90	0	0.00	71.70	0	1,067	0.00%
2023/10/13	1	73.70	0	0.00	73.60	1	1,076	0.09%
2023/10/12	0	0.00	1	74.70	74.70	-1	1,084	-0.09%
2023/09/26	0	78.90	0	0.00	78.50	0	1,213	0.00%
2023/09/20	1	79.00	0	0.00	79.20	1	1,525	0.07%
2023/09/15	1	85.00	1	83.80	82.70	0	1,886	0.00%
2023/09/14	1	84.50	0.1	86.20	84.20	0.9	2,025	0.04%
2023/09/12	1	83.00	3	86.00	85.80	-2	2,095	-0.10%
2023/09/07	0	0.00	5	76.90	76.90	-5	1,987	-0.25%
2023/09/06	0	0.00	5	79.50	78.50	-5	1,995	-0.25%
2023/09/05	0	0.00	3	81.73	81.70	-3	2,057	-0.15%
2023/09/01	1	82.80	0.3	83.00	82.80	0.7	2,117	0.04%
2023/08/31	1	88.10	2.1	86.30	84.40	-1.1	2,111	-0.05%
2023/08/25	1	85.80	2	85.30	82.20	-1	1,982	-0.05%
2023/08/24	1	88.00	2	88.30	88.40	-1	1,937	-0.05%
2023/08/22	0	0.00	4	80.58	81.10	-4	1,829	-0.22%
2023/08/21	2	82.75	2	81.55	81.50	0	1,825	0.00%
2023/08/18	1	82.10	3	81.17	79.50	-2	1,801	-0.11%
2023/08/09	0	0.00	2	80.70	81.10	-2	1,762	-0.11%
2023/08/08	3	80.20	0	0.00	80.20	3	1,765	0.17%
2023/08/07	5	83.68	2	82.55	81.70	3	1,760	0.17%
2023/08/04	16	81.39	7.2	81.56	82.50	8.8	1,739	0.51%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,726	-0.06%
2023/07/31	1	78.50	1	78.40	76.50	0	1,746	0.00%
2023/07/20	5	77.74	0	0.00	78.80	5	1,874	0.27%
2023/07/19	1	75.50	0	0.00	75.00	1	1,866	0.05%
2023/07/14	1	76.40	0	0.00	76.20	1	1,905	0.05%
2023/07/13	1	76.70	1	75.20	75.30	0	1,957	0.00%
2023/07/11	0	0.00	3	79.30	77.40	-3	2,101	-0.14%
2023/07/10	3.1	78.34	0.1	79.50	78.20	3	2,178	0.14%
2023/07/07	1.1	79.09	0	0.00	79.00	1.1	2,188	0.05%
2023/07/05	1	83.30	6	83.60	83.90	-5	2,208	-0.23%
2023/07/04	3	85.03	0	0.00	84.10	3	2,227	0.13%
2023/07/03	2	85.40	1	87.28	85.30	1	2,210	0.04%
2023/06/30	0	0.00	0	87.50	87.00	0	2,216	0.00%
2023/06/29	8	90.38	2.1	87.48	87.20	5.9	2,259	0.26%
2023/06/28	10	91.14	8.1	93.26	93.80	1.9	2,136	0.09%
2023/06/26	5	91.02	5.2	91.79	88.40	-0.2	2,068	-0.01%
2023/06/21	2	86.15	12.5	85.95	87.60	-10.5	1,908	-0.55%
2023/06/20	2	82.50	3	80.87	79.70	-1	1,809	-0.06%
2023/06/19	3	77.57	6	77.85	80.70	-3	1,672	-0.18%
2023/06/16	6	72.98	6	73.67	73.40	0	1,616	0.00%
2023/06/13	1	68.30	0	0.00	67.00	1	1,589	0.06%
2023/06/12	6	71.87	6	69.40	67.90	0	1,591	0.00%
2023/06/09	3	74.90	0.2	74.00	71.90	2.8	1,587	0.18%
2023/06/08	0	0.00	3	73.40	73.50	-3	1,515	-0.20%
2023/06/06	0.2	66.00	0	0.00	65.90	0.2	1,575	0.01%
2023/05/29	2	65.70	1	65.70	64.00	1	1,586	0.06%
2023/05/26	0	0.00	2	62.30	62.50	-2	1,568	-0.13%
2023/05/25	0	0.00	3	63.10	63.00	-3	1,561	-0.19%
2023/05/24	1	65.70	1	65.10	65.00	0	1,553	0.00%
2023/05/23	1	65.70	0	0.00	65.70	1	1,546	0.06%
2023/05/22	0	0.00	1	65.70	65.70	-1	1,539	-0.06%
2023/05/19	0	0.00	2	66.00	63.30	-2	1,530	-0.13%
2023/05/18	4	65.65	1	65.00	64.60	3	1,522	0.20%
2023/05/11	0	0.00	2	62.90	63.00	-2	1,475	-0.14%
2023/05/10	1	66.50	0	0.00	66.90	1	1,465	0.07%
2023/05/09	0	0.00	2	67.40	65.60	-2	1,455	-0.14%
2023/05/05	1	70.50	0	0.00	69.20	1	1,415	0.07%
2023/05/03	2	74.05	1	72.80	72.80	1	1,394	0.07%
2023/05/02	3	75.77	2	75.55	72.90	1	1,375	0.07%
2023/04/28	1	71.20	7	71.70	71.70	-6	1,305	-0.46%
2023/04/27	7	66.54	0	0.00	65.20	7	1,261	0.55%
2023/04/25	0	0.00	2	69.95	67.30	-2	1,231	-0.16%
2023/04/24	3	68.97	1	69.00	69.50	2	1,217	0.16%
2023/04/21	2	71.60	3	68.37	67.60	-1	1,209	-0.08%
2023/04/20	2	74.40	2	73.60	72.60	0	1,185	0.00%
2023/04/19	2	77.60	3.1	78.18	75.90	-1.1	1,167	-0.09%
2023/04/18	7	78.54	5	78.46	77.10	2	1,142	0.18%
2023/04/17	5	78.02	5	78.68	79.10	0	1,081	0.00%
2023/04/14	12.1	80.63	5	76.20	73.50	7.1	1,016	0.70%
2023/04/13	8	76.58	1	77.00	77.00	7	913	0.77%
2023/04/12	1	72.30	0	0.00	70.00	1	827	0.12%
2023/04/10	3	78.17	3	76.47	72.50	0	787	0.00%
2023/04/07	5	79.70	9	77.94	78.30	-4	744	-0.54%
2023/04/06	5	75.80	6	76.92	76.60	-1	699	-0.14%
2023/03/31	1	79.50	0	0.00	75.20	1	669	0.15%
2023/03/30	8	78.11	8	77.50	77.10	0	622	0.00%
2023/03/28	3	73.57	0	0.00	71.30	3	488	0.61%
2023/03/27	3	76.93	18	75.06	74.00	-15	446	-3.36%
2023/03/24	7	81.33	10	81.30	80.00	-3	384	-0.78%
2023/03/21	20	72.93	2	70.45	73.00	18	328	5.49%
2023/03/16	1	59.90	4	63.28	59.90	-3	280	-1.07%
2023/03/15	4	68.20	0	0.00	64.50	4	267	1.50%
2023/03/14	3	68.40	0	0.00	67.30	3	255	1.18%
2023/03/13	1	66.20	0	0.00	64.60	1	239	0.42%
2023/03/10	2	65.55	1	64.60	68.60	1	224	0.44%
2021/08/09	0	0.00	1	45.75	45.75	-1	32	-3.12%
2021/05/10	1	42.90	0	0.00	42.90	1	85	1.17%
2021/03/10	0	0.00	3	32.00	31.55	-3	40	-7.45%
2021/01/27	3	31.05	0	0.00	31.05	3	28	10.43%
2019/04/12	0	0.00	0.2	49.30	49.80	-0.2	39	-0.41%
2018/01/11	0	0.00	1	43.00	43.25	-1	14	-6.85%