邑錡 (7402)-永豐金-羅東券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	120.00	0	0.00	120.50	0	2,852	0.00%
2024/04/16	3	116.50	3	117.67	117.00	0	2,859	0.00%
2024/04/15	0.1	127.50	3	129.00	126.00	-3	2,848	-0.10%
2024/04/10	0	0.00	1	127.50	125.00	-1	2,861	-0.03%
2024/04/09	0	0.00	2	128.50	127.00	-2	2,855	-0.07%
2024/04/08	2	121.50	2	122.50	122.00	0	2,845	0.00%
2024/04/03	5	127.20	2	126.75	128.50	3	2,831	0.11%
2024/04/02	6	128.00	2	125.50	132.50	4	2,743	0.15%
2024/04/01	1	125.00	0	0.00	128.00	1	2,485	0.04%
2024/03/29	9	118.61	5.2	115.60	116.50	3.8	2,355	0.16%
2024/03/27	3	112.67	4	114.63	112.00	-1	2,081	-0.05%
2024/03/26	0	0.00	1	106.00	105.50	-1	2,042	-0.05%
2024/03/25	2	107.23	7	108.07	109.50	-5	2,023	-0.25%
2024/03/22	0	100.35	0	0.00	104.50	0	1,944	0.00%
2024/03/21	1	97.47	0	0.00	95.40	1	1,930	0.05%
2024/03/20	5	94.40	0	0.00	95.60	5	1,941	0.26%
2024/03/19	0	93.70	0	0.00	93.80	0	1,924	0.00%
2024/03/18	0	0.00	3	95.47	95.00	-3	1,905	-0.16%
2024/03/14	1	91.80	1	91.40	89.50	0	1,836	0.00%
2024/03/13	3	102.17	10	101.00	95.50	-7	1,790	-0.39%
2024/03/12	0	0.00	5	102.00	102.50	-5	1,747	-0.29%
2024/03/08	1	109.00	0	0.00	108.50	1	1,693	0.06%
2024/03/07	0	0.00	1	116.00	112.50	-1	1,652	-0.06%
2024/03/06	1	118.00	0	0.00	117.50	1	1,605	0.06%
2024/03/05	0	0.00	3	118.50	117.00	-3	1,531	-0.20%
2024/03/04	4	117.63	1	119.50	116.00	3	1,484	0.20%
2024/02/29	0	0.00	0.1	102.00	106.00	-0.1	1,223	0.00%
2024/02/22	0	0.00	2	89.80	89.30	-2	1,048	-0.19%
2024/02/19	0.1	90.60	1	92.50	91.90	-1	976	-0.10%
2024/02/16	4	93.60	2	91.50	91.40	2	942	0.21%
2024/02/15	3	87.60	1	86.00	87.50	2	872	0.23%
2024/02/02	3	80.30	1	81.80	80.20	2	793	0.25%
2024/02/01	3	79.80	7	78.26	80.40	-4	756	-0.53%
2024/01/26	1	77.20	0	0.00	76.20	1	662	0.15%
2024/01/23	5	77.20	0	0.00	77.60	5	637	0.78%
2024/01/19	1	75.90	0	0.00	76.00	1	600	0.17%
2024/01/16	1	77.60	1	78.90	78.60	0	568	0.00%
2024/01/15	3	80.70	9	80.86	79.30	-6	546	-1.10%
2024/01/12	1	77.90	0	0.00	77.80	1	502	0.20%
2024/01/08	2	76.10	0	0.00	75.90	2	460	0.43%
2023/12/28	1	75.00	0	0.00	75.00	1	423	0.24%
2023/12/22	3	78.70	0	0.00	78.00	3	387	0.77%
2023/12/21	3	82.00	2.1	81.79	79.40	1	355	0.27%
2023/12/20	3	78.10	0	0.00	78.00	3	261	1.15%
2023/12/18	0	0.00	4	75.50	75.80	-4	221	-1.80%
2023/12/15	4	74.48	0.2	73.74	77.20	3.9	195	1.97%
2023/12/11	0.1	70.00	0	0.00	68.60	0.1	220	0.05%
2023/11/27	0.1	70.50	0	0.00	70.50	0.1	506	0.02%
2023/09/19	1	81.00	0	0.00	79.50	1	1,618	0.06%
2023/09/15	0	0.00	3	84.00	82.70	-3	1,886	-0.16%
2023/09/14	0	0.00	3	84.70	84.20	-3	2,025	-0.15%
2023/09/13	7	86.06	3	85.60	85.60	4	2,083	0.19%
2023/09/12	6	84.50	6	84.37	85.80	0	2,095	0.00%
2023/09/11	3	84.33	2	80.55	82.90	1	2,044	0.05%
2023/09/08	1	77.60	1	78.50	77.40	0	1,990	0.00%
2023/09/07	1	77.20	0	0.00	76.90	1	1,987	0.05%
2023/09/04	1	82.40	1	83.00	83.00	0	2,112	0.00%
2023/09/01	0	0.00	1	83.80	82.80	-1	2,117	-0.05%
2023/08/31	4	86.98	3	86.50	84.40	1	2,111	0.05%
2023/08/29	1	82.00	0	0.00	83.40	1	2,063	0.05%
2023/08/25	0	0.00	1	82.20	82.20	-1	1,982	-0.05%
2023/08/24	0	0.00	6	87.38	88.40	-6	1,937	-0.31%
2023/08/23	2	83.30	0	0.00	82.30	2	1,878	0.11%
2023/08/21	2	83.50	2	83.45	81.50	0	1,825	0.00%
2023/08/18	1	81.60	1	87.20	79.50	0	1,801	0.00%
2023/08/10	1	81.70	0	0.00	80.60	1	1,769	0.06%
2023/07/14	0	0.00	1	76.40	76.20	-1	1,905	-0.05%
2023/07/11	1	78.30	0	0.00	77.40	1	2,101	0.05%
2023/07/10	2	78.55	0	0.00	78.20	2	2,178	0.09%
2023/07/07	1	81.20	0	0.00	79.00	1	2,188	0.05%
2023/07/05	1	83.00	1	85.00	83.90	0	2,208	0.00%
2023/07/04	1	84.30	1	88.80	84.10	0	2,227	0.00%
2023/07/03	1	86.50	5	85.10	85.30	-4	2,210	-0.18%
2023/06/30	3	87.87	2	87.10	87.00	1	2,216	0.05%
2023/06/29	6	92.38	1	95.60	87.20	5	2,259	0.22%
2023/06/27	3	89.00	2	92.25	85.30	1	2,105	0.05%
2023/06/26	13	90.64	12	91.58	88.40	1	2,068	0.05%
2023/06/21	4	86.70	38	87.54	87.60	-34	1,908	-1.78%
2023/06/20	3	78.70	3	76.50	79.70	0	1,809	0.00%
2023/06/19	1	79.60	7	79.93	80.70	-6	1,672	-0.36%
2023/06/16	0	0.00	4	73.93	73.40	-4	1,616	-0.25%
2023/06/14	1	66.60	0	0.00	66.60	1	1,584	0.06%
2023/06/12	5	68.76	0	0.00	67.90	5	1,591	0.31%
2023/06/09	12	77.62	23	76.57	71.90	-11	1,587	-0.69%
2023/06/08	0	0.00	1	73.40	73.50	-1	1,515	-0.07%
2023/06/05	0	0.00	2	66.70	66.00	-2	1,618	-0.12%
2023/06/02	0	0.00	2	66.20	64.60	-2	1,619	-0.12%
2023/06/01	0	0.00	1	63.90	64.90	-1	1,608	-0.06%
2023/05/29	1	67.00	1	64.80	64.00	0	1,586	0.00%
2023/05/25	7	63.21	0	0.00	63.00	7	1,561	0.45%
2023/05/18	1	65.50	0	0.00	64.60	1	1,522	0.07%
2023/05/16	0	0.00	1	64.70	64.20	-1	1,503	-0.07%
2023/05/12	1	63.30	0	0.00	62.50	1	1,486	0.07%
2023/05/02	14	72.80	14	72.90	72.90	0	1,375	0.00%
2023/04/28	8	71.20	8	71.35	71.70	0	1,305	0.00%
2023/04/27	4	64.90	0	0.00	65.20	4	1,261	0.32%
2023/04/21	5	69.10	2	68.95	67.60	3	1,209	0.25%
2023/04/20	32	73.77	0	0.00	72.60	32	1,185	2.70%
2023/04/18	5	77.08	0	0.00	77.10	5	1,142	0.44%
2023/04/17	1	77.80	1	78.30	79.10	0	1,081	0.00%
2023/04/14	3	79.53	0	0.00	73.50	3	1,016	0.30%
2023/04/11	5	73.16	5	71.70	71.70	0	804	0.00%
2023/04/07	7	78.51	7	78.30	78.30	0	744	0.00%
2023/04/06	0	0.00	2	76.40	76.60	-2	699	-0.29%
2023/03/30	0	0.00	3	79.90	77.10	-3	622	-0.48%
2023/03/29	1	74.70	1	75.20	75.70	0	530	0.00%
2023/03/28	11	75.34	10	71.30	71.30	1	488	0.20%
2023/03/27	2	77.60	0	0.00	74.00	2	446	0.45%
2023/03/23	2	83.00	0	0.00	83.00	2	366	0.55%
2023/03/15	0	0.00	0	65.00	64.50	0	267	0.00%
2023/03/10	7	66.03	8	66.89	68.60	-1	224	-0.44%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2022/01/17	0	46.55	0	0.00	46.50	0	42	0.01%
2021/12/08	0	0.00	2	49.65	51.00	-2	38	-5.23%
2021/12/06	2	50.70	0	0.00	50.70	2	35	5.58%
2021/11/02	0	0.00	2	44.00	45.50	-2	18	-10.82%
2021/11/01	2	45.65	0	0.00	45.50	2	16	12.02%
2021/08/10	0	0.00	4	44.13	41.60	-4	33	-12.05%
2021/08/09	4	45.75	0	0.00	45.75	4	32	12.48%
2021/06/17	0	0.00	1	49.50	49.25	-1	87	-1.14%
2021/06/16	1	45.95	2	42.90	45.95	-1	84	-1.19%
2021/06/15	2	40.95	0	0.00	41.80	2	81	2.46%
2021/06/07	0	0.00	3	36.67	38.00	-3	82	-3.64%
2021/06/02	0	0.00	1	37.60	38.25	-1	83	-1.20%
2021/06/01	1	38.60	0	0.00	38.20	1	83	1.19%
2021/04/21	0	0.00	1	44.80	43.20	-1	81	-1.23%
2021/04/20	1	44.80	0	0.00	45.00	1	80	1.24%
2021/04/12	3	51.80	0	0.00	51.60	3	69	4.30%
2021/04/09	0	0.00	1	47.30	47.35	-1	60	-1.66%
2021/04/08	1	43.05	1	42.80	43.05	0	50	0.00%
2021/04/07	1	39.15	0	0.00	39.15	1	48	2.08%
2021/02/19	0	0.00	0.2	29.53	30.15	-0.2	36	-0.44%
2021/02/03	0	0.00	1	28.50	28.65	-1	32	-3.04%
2021/02/02	0	0.00	1	29.00	28.65	-1	32	-3.06%
2021/01/28	0	0.00	6	29.27	29.20	-6	31	-19.10%
2021/01/27	8	31.05	0	0.00	31.05	8	28	27.83%
2021/01/05	0.1	30.40	0	0.00	30.10	0.1	21	0.46%
2020/12/30	0.1	30.50	2	31.18	30.60	-1.9	21	-8.94%
2020/12/29	2	31.03	2	32.13	31.00	0	21	0.00%
2020/12/28	1	31.60	10.4	32.62	32.75	-9.4	20	-45.63%
2020/12/25	6	30.78	7	29.95	31.60	-1	17	-5.68%
2020/12/24	9.2	28.75	0	0.00	28.75	9.2	15	60.66%
2020/12/21	0.2	27.05	0	0.00	26.80	0.2	12	1.59%
2020/12/16	0	0.00	1	27.40	27.00	-1	11	-8.35%
2020/12/10	0	0.00	1	28.10	27.45	-1	11	-8.45%
2020/12/08	0	0.00	2	28.40	28.35	-2	11	-17.60%
2020/12/07	7	28.84	0	0.00	29.50	7	10	66.25%
2020/09/24	0	0.00	2	29.25	28.30	-2	9	-21.58%
2020/09/23	2	29.25	0	0.00	29.25	2	9	21.35%
2020/07/13	0	0.00	1	33.20	33.20	-1	17	-5.57%
2020/07/02	0	0.00	1	34.10	34.10	-1	17	-5.66%
2020/06/22	0	0.00	1	35.85	35.40	-1	19	-5.25%
2020/06/19	0	0.00	2	34.90	34.80	-2	19	-10.31%
2020/06/18	5	35.60	0	0.00	35.25	5	19	25.73%
2019/05/06	0	0.00	1	54.30	59.00	-1	53	-1.86%
2019/05/03	1	57.60	0	0.00	59.00	1	49	2.01%
2019/01/08	0	0.00	1	48.40	47.80	-1	15	-6.37%
2019/01/07	1	49.50	0	0.00	48.50	1	14	6.79%
2018/05/09	0	0.00	1	45.00	46.50	-1	18	-5.32%
2018/05/08	1	46.00	0	0.00	45.00	1	18	5.32%
2018/03/06	0	0.00	1	55.00	53.00	-1	19	-5.14%
2018/03/05	1	56.80	2	53.90	56.70	-1	18	-5.39%
2018/03/02	2	50.58	0	0.00	51.70	2	14	13.92%