意德士 (7556)-新光券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
10張
產業
上櫃半導體類股▲2.35%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	139.00	0	0.00	141.00	1	44	2.24%
2024/04/22	0	0.00	0	138.00	138.00	0	44	-0.03%
2024/04/19	0	0.00	0	142.00	137.50	0	44	0.00%
2024/04/16	0	0.00	1	140.50	141.00	-1	44	-2.23%
2024/04/15	0	0.00	1	143.00	143.50	-1	44	-2.22%
2024/04/12	0.1	146.00	0	0.00	145.50	0.1	44	0.23%
2024/04/11	0	0.00	1	145.50	146.00	-1	44	-2.22%
2024/04/08	1	146.50	0	0.00	147.50	1	44	2.22%
2024/04/03	0.2	145.50	0	0.00	143.50	0.2	44	0.55%
2024/04/02	0.9	143.68	0	0.00	145.50	0.9	44	2.08%
2024/03/26	0	0.00	1	137.50	138.00	-1	43	-2.31%
2024/03/25	0	140.00	0	0.00	140.50	0	43	0.01%
2024/03/14	0	130.00	1	129.00	130.00	-1	43	-2.30%
2024/03/13	1	135.00	2.2	128.18	130.00	-1.2	42	-2.72%
2024/03/12	0	0.00	1	137.00	136.00	-1	42	-2.37%
2024/03/11	0	0.00	6.6	136.09	133.50	-6.6	42	-15.71%
2024/03/08	1	140.50	0	0.00	140.00	1	41	2.40%
2024/03/06	0	0.00	0.1	138.00	139.00	-0.1	40	-0.30%
2024/03/05	1	141.00	1.2	140.58	140.00	-0.2	39	-0.46%
2024/03/04	0	0.00	5.3	143.77	146.00	-5.3	38	-13.83%
2024/03/01	0	0.00	5	143.50	144.00	-5	39	-12.76%
2024/02/29	2	147.00	2.4	143.83	145.50	-0.4	39	-0.97%
2024/02/27	3.3	154.24	0	0.00	150.00	3.3	38	8.67%
2024/02/26	2	154.75	0	0.00	157.00	2	37	5.39%
2024/02/23	1	153.00	0.3	150.24	152.50	0.7	36	2.02%
2024/02/22	4	150.88	0	0.00	154.00	4	35	11.18%
2024/02/21	0	143.00	2	146.50	150.00	-2	34	-5.72%
2024/02/20	1	147.00	0.3	142.94	145.00	0.7	34	1.98%
2024/02/19	3	153.67	3.2	149.28	148.00	-0.2	33	-0.59%
2024/02/16	1	138.00	3.4	137.66	150.00	-2.4	32	-7.39%
2024/02/15	1	133.00	5	129.30	138.00	-4	29	-13.37%
2024/02/05	0	0.00	8	125.75	127.50	-8	28	-28.45%
2024/02/02	1	126.00	0	0.00	124.00	1	27	3.69%
2024/01/31	0	0.00	18	119.61	119.50	-18	26	-68.66%
2024/01/30	0	0.00	0.2	121.25	121.50	-0.2	25	-0.79%
2024/01/29	0	0.00	0.6	123.05	123.00	-0.6	25	-2.18%
2024/01/26	0	0.00	1	124.50	123.50	-1	24	-4.01%
2024/01/23	0	0.00	4	117.38	117.00	-4	21	-18.58%
2024/01/19	1	118.00	1	121.50	120.00	0	19	0.00%
2024/01/18	2.6	116.78	17	120.59	120.00	-14.4	18	-77.25%
2024/01/17	0.6	111.93	0	0.00	112.00	0.6	16	3.70%
2024/01/16	0.1	111.96	0	0.00	111.00	0.1	16	0.62%
2024/01/10	0.1	112.00	1	111.50	112.00	-0.9	15	-5.79%
2024/01/09	0	112.50	0	113.00	112.50	0	15	0.26%
2024/01/05	0.1	111.00	0	0.00	111.50	0.1	14	0.67%
2024/01/04	0.1	109.00	0	0.00	110.00	0.1	14	0.84%
2024/01/02	0.1	108.50	0	0.00	110.00	0.1	14	0.43%
2023/12/29	0.1	108.00	0	0.00	108.50	0.1	14	0.92%
2023/12/28	0.1	108.00	0	108.50	107.50	0.1	14	0.37%
2023/12/27	0.1	108.00	0	0.00	107.50	0.1	14	0.67%
2023/12/22	0	108.00	0	0.00	108.00	0	14	0.20%
2023/12/18	0	108.00	0	0.00	107.50	0	15	0.03%
2023/12/11	1	108.00	0	0.00	108.00	1	15	6.61%
2023/12/08	1	111.00	0	0.00	111.00	1	15	6.66%
2023/12/07	5	111.40	0	0.00	111.00	5	15	33.33%
2023/12/06	6	111.17	0	0.00	112.00	6	14	40.07%
2023/12/05	18	111.53	0	0.00	111.50	18	14	123.58%
2023/12/04	12	113.00	0	0.00	112.50	12	14	85.11%
2023/12/01	1	112.50	0	0.00	113.00	1	13	7.37%
2023/11/30	1	112.50	0	0.00	112.50	1	13	7.55%
2023/11/29	2	111.75	0	0.00	112.50	2	13	15.35%
2023/11/28	4	113.50	2	116.25	114.00	2	13	15.06%
2023/11/27	1	108.00	8	107.69	106.50	-7	12	-56.15%
2023/11/24	2	109.25	0	0.00	108.00	2	12	16.62%
2023/11/22	0	0.00	1	108.50	109.50	-1	11	-8.75%
2023/11/21	0	0.00	1	108.50	108.50	-1	10	-9.16%
2023/11/20	3.2	107.46	0	0.00	107.50	3.2	10	30.17%
2023/11/17	5	106.10	1	106.00	106.00	4	10	38.59%
2023/11/16	0	104.50	0	0.00	106.00	0	10	0.24%
2023/11/14	0.3	105.50	1	105.50	105.50	-0.7	9	-6.70%
2023/11/13	0.4	105.11	0	0.00	105.50	0.4	9	3.85%
2023/11/10	1.1	103.05	0	0.00	103.00	1.1	9	12.04%
2023/11/08	0.2	103.50	0	0.00	103.00	0.2	9	1.66%
2023/11/07	0	0.00	0.1	102.50	102.50	-0.1	9	-1.03%
2023/11/06	0	0.00	4	102.50	102.50	-4	9	-40.61%
2023/10/31	0	0.00	0.2	103.50	103.00	-0.2	9	-1.51%
2023/10/16	1	102.00	0	0.00	102.00	1	13	7.55%
2023/10/11	0	0.00	1	102.05	102.00	-1	13	-7.33%
2023/10/06	2	101.50	1	101.50	102.50	1	13	7.39%
2023/09/26	0	0.00	1	106.00	105.00	-1	16	-6.01%
2023/09/25	0	0.00	1	106.00	106.00	-1	16	-5.95%
2023/08/29	0	101.00	0	0.00	101.50	0	29	0.08%
2023/08/23	0	101.50	1	101.05	102.00	-1	41	-2.38%
2023/08/22	1	100.00	0	0.00	100.00	1	44	2.26%
2023/08/15	0	0.00	0.4	101.00	101.00	-0.4	45	-0.89%
2023/08/14	1	100.50	8	100.63	100.50	-7	45	-15.42%
2023/08/11	0	103.00	0	0.00	102.00	0	45	0.02%
2023/08/10	0	0.00	1	103.00	103.00	-1	45	-2.22%
2023/08/08	1	104.50	2	104.50	104.00	-1	45	-2.22%
2023/08/04	3	103.83	0	0.00	104.00	3	45	6.65%
2023/08/02	2	104.75	0	0.00	104.50	2	45	4.42%
2023/07/31	0.2	107.00	0	0.00	105.00	0.2	45	0.44%
2023/07/28	1	104.50	0	0.00	109.00	1	44	2.23%
2023/07/25	2	101.25	0	0.00	100.50	2	44	4.52%
2023/07/19	1	102.50	0	0.00	102.50	1	43	2.28%
2023/07/14	1	107.50	0	0.00	107.50	1	43	2.31%
2023/07/10	0	0.00	0	110.00	108.00	0	43	-0.05%
2023/07/06	1	121.00	0	0.00	120.50	1	42	2.36%
2023/06/21	0	0.00	1	121.00	121.50	-1	43	-2.30%
2023/06/19	5	124.50	0	0.00	124.50	5	44	11.33%
2023/06/16	0	122.00	0	0.00	123.50	0	43	0.05%
2023/06/15	9	125.44	0.1	125.00	127.00	8.9	42	20.89%
2023/06/14	3	125.00	0	0.00	125.00	3	40	7.42%
2023/06/13	0	0.00	1	116.50	116.00	-1	37	-2.68%
2023/06/12	0	0.00	1	113.50	114.50	-1	36	-2.71%
2023/06/09	1	115.50	0	0.00	116.00	1	36	2.73%
2023/06/08	1	109.50	0	0.00	112.00	1	34	2.86%
2023/06/07	1	108.00	1	109.13	108.50	0	34	0.00%
2023/06/06	1	107.00	1	107.00	107.00	0	34	0.00%
2023/05/30	0	0.00	5	115.40	117.00	-5	31	-15.99%
2023/05/29	5	121.40	1	123.00	121.00	4	28	13.89%
2023/05/26	1	108.00	0	0.00	112.00	1	22	4.37%
2023/05/25	0	0.00	3	102.50	102.00	-3	19	-15.16%
2023/05/18	0	101.00	0	0.00	99.60	0	19	0.13%
2023/05/12	0.1	100.00	0	0.00	99.80	0.1	19	0.25%
2023/05/05	1	100.50	0	0.00	100.50	1	19	5.03%
2023/04/21	2	100.00	0	0.00	100.00	2	19	10.36%
2023/04/19	2	102.75	0	0.00	102.50	2	18	10.99%
2023/03/30	0	0.00	1	103.00	102.00	-1	15	-6.53%
2023/03/29	0.3	101.50	1	103.00	103.00	-0.7	15	-4.86%
2023/03/27	1	100.50	0	0.00	101.00	1	14	6.92%
2023/03/23	0	99.00	0	0.00	99.00	0	13	0.19%
2023/03/22	1	98.30	0	0.00	99.80	1	11	8.94%
2023/03/21	0	100.50	0	0.00	99.00	0	10	0.24%
2023/03/09	0	0.00	1	101.50	102.00	-1	8	-11.28%
2023/03/08	0	100.47	0	0.00	100.00	0	8	0.46%
2023/03/07	0	100.00	0	0.00	101.00	0	8	0.02%
2023/03/03	0	100.50	0	0.00	100.50	0	7	0.03%
2023/03/02	0	100.92	0	0.00	101.00	0	7	0.48%
2023/03/01	0	100.00	0	0.00	101.50	0	7	0.03%
2023/02/24	0	101.50	0	0.00	100.50	0	7	0.14%
2023/02/23	0	100.00	0	0.00	99.10	0	7	0.33%
2023/02/21	0	101.00	0	0.00	99.20	0	7	0.34%
2023/02/20	0	0.00	1	99.00	99.10	-1	7	-13.70%
2023/02/17	0	100.24	0	0.00	99.80	0	7	0.69%
2023/02/13	0.1	100.00	0	0.00	100.00	0.1	6	0.76%
2023/02/08	0	101.00	0	0.00	100.50	0	5	0.82%
2023/02/03	1	101.00	0	0.00	100.50	1	5	17.70%
2023/01/30	0.1	101.00	2	100.00	100.00	-2	4	-39.27%
2023/01/13	0	100.00	0	0.00	99.90	0	4	0.54%
2023/01/10	0	0.00	1	99.00	99.00	-1	4	-21.74%
2022/12/15	2	101.25	0	0.00	101.00	2	6	31.25%
2022/12/14	0	104.00	0	0.00	102.50	0	6	0.38%
2022/12/12	0	104.50	0	0.00	103.00	0	6	0.37%
2022/10/28	0	100.50	0	0.00	100.50	0	9	0.26%
2022/10/26	0	98.00	0	0.00	96.00	0	12	0.39%
2022/10/14	0	100.50	0	0.00	100.00	0	14	0.34%
2022/10/06	0	107.00	0	0.00	107.00	0	14	0.14%
2022/10/03	0	102.00	0	0.00	102.00	0	15	0.16%
2022/09/26	0	110.00	0	0.00	108.00	0	14	0.15%
2022/09/07	1	113.00	0	0.00	113.50	1	17	5.66%
2022/08/26	0	0.00	2	113.50	112.50	-2	19	-10.26%
2022/08/19	0	0.00	2.1	112.76	113.00	-2.1	21	-9.80%
2022/08/18	1	112.50	0	0.00	112.50	1	21	4.60%
2022/08/05	1	120.00	2	118.50	119.00	-1	23	-4.26%
2022/07/13	0	0.00	2	116.00	116.00	-2	21	-9.39%
2022/06/09	0	0.00	0.1	129.01	129.00	-0.1	19	-0.47%
2022/06/07	0	0.00	0.1	126.50	125.00	-0.1	18	-0.54%
2022/05/31	0	0.00	0.1	125.00	127.50	-0.1	17	-0.60%
2022/05/30	0	0.00	3	122.00	122.00	-3	16	-18.39%
2022/05/25	0	0.00	0.3	121.00	120.00	-0.3	16	-1.93%
2022/05/06	0	0.00	2	115.50	115.50	-2	14	-13.92%
2022/04/28	0	106.00	0	0.00	105.00	0	13	0.17%
2022/04/25	0	108.00	0	0.00	105.50	0	13	0.15%
2022/04/12	0	111.74	0	0.00	109.50	0	15	0.28%
2022/04/07	0	0.00	2	109.00	109.00	-2	20	-9.84%
2022/04/06	2	110.50	0	0.00	109.50	2	20	9.97%
2022/03/23	0	0.00	2	111.00	111.00	-2	19	-10.07%
2022/03/10	0	0.00	1	117.50	114.00	-1	20	-4.93%
2022/03/08	0	112.50	0	0.00	108.00	0	20	0.09%
2022/02/25	0	0.00	0	111.50	112.50	0	21	-0.11%
2022/02/16	1	115.00	0	0.00	114.50	1	22	4.53%
2022/02/08	1	115.56	0	0.00	117.00	1	22	4.54%
2022/01/13	0	113.00	0	0.00	111.00	0	27	0.07%
2022/01/03	0	118.00	0	0.00	118.50	0	25	0.02%
2021/12/16	0	0.00	0.1	112.00	111.00	-0.1	22	-0.23%
2021/11/18	0	0.00	1	118.50	118.50	-1	22	-4.42%
2021/11/17	0	0.00	1	119.00	120.00	-1	22	-4.43%
2021/11/15	1	119.00	2	120.00	120.50	-1	22	-4.49%
2021/11/12	1	117.00	0	0.00	117.00	1	21	4.56%
2021/11/10	0	0.00	0	117.00	116.50	0	21	0.00%
2021/11/08	0	0.00	2	118.98	116.50	-2	21	-9.44%
2021/11/04	0	0.00	0	117.50	116.50	0	22	-0.04%
2021/10/26	0	0.00	1.3	122.31	123.50	-1.3	19	-6.38%
2021/10/22	0	112.00	0	0.00	114.00	0	19	0.10%
2021/10/12	0	105.00	0	0.00	104.50	0	26	0.08%
2021/10/01	0	111.50	0	0.00	110.00	0	38	0.10%
2021/09/28	0	0.00	11.2	114.54	116.00	-11.2	39	-28.08%
2021/09/22	0	114.00	0	0.00	115.00	0	41	0.02%
2021/09/08	0	114.00	0	0.00	116.00	0	51	0.04%
2021/08/26	0	0.00	0.1	120.35	117.00	-0.1	52	-0.13%
2021/08/25	0.1	120.50	0.1	120.69	120.00	-0.1	53	-0.15%
2021/08/24	0	0.00	0	121.50	118.50	0	53	0.00%
2021/08/23	0	0.00	1.1	117.27	117.00	-1.1	53	-2.04%
2021/08/20	1	116.00	0	0.00	113.50	1	54	1.84%
2021/08/18	1	114.00	0	0.00	115.00	1	55	1.81%
2021/08/11	3	120.50	0.2	122.00	120.50	2.9	58	4.85%
2021/08/10	0	0.00	1	126.00	125.00	-1	58	-1.71%
2021/08/06	0.1	128.50	0	0.00	127.00	0.1	61	0.08%
2021/08/02	0.1	132.00	0	0.00	133.00	0.1	66	0.07%
2021/07/29	0	0.00	1	132.00	133.00	-1	67	-1.49%
2021/07/28	4	127.25	0	0.00	127.50	4	68	5.86%
2021/07/27	2	131.00	2	135.00	131.00	0	68	0.00%
2021/07/26	2	130.00	1	133.50	135.00	1	69	1.44%
2021/07/23	0	0.00	1.2	138.24	137.00	-1.2	68	-1.69%
2021/07/22	1	141.00	0	0.00	139.00	1	68	1.46%
2021/07/21	0	0.00	1	138.00	137.50	-1	70	-1.41%
2021/07/20	0.2	137.33	2	139.01	139.50	-1.9	71	-2.61%
2021/07/19	0.1	142.00	0	153.00	141.50	0.1	71	0.14%
2021/07/16	0	0.00	2	146.50	146.50	-2	71	-2.78%
2021/07/15	0.6	149.50	1.1	149.35	150.00	-0.5	71	-0.70%
2021/07/14	4	147.50	4	150.38	148.00	0	70	0.00%
2021/07/13	2	138.75	6	138.08	143.50	-4	66	-6.03%
2021/07/12	0	0.00	2	129.75	130.50	-2	64	-3.11%
2021/07/07	9	128.17	0	0.00	129.50	9	72	12.45%
2021/07/06	1	131.00	1	129.50	132.50	0	79	0.00%
2021/07/05	1	133.50	0	0.00	132.00	1	82	1.22%
2021/06/29	2	135.50	0	0.00	131.50	2	102	1.96%
2021/06/28	4	138.75	1	136.00	135.50	3	102	2.92%
2021/06/25	2	142.75	0	0.00	141.00	2	104	1.91%
2021/06/24	1	132.00	2	133.50	137.50	-1	102	-0.98%
2021/06/23	1	124.00	1	125.00	125.00	0	100	0.00%
2021/06/18	2	125.00	0	0.00	125.00	2	104	1.92%
2021/06/10	0	0.00	3	128.00	127.50	-3	119	-2.51%
2021/06/07	3	123.50	0	0.00	123.50	3	125	2.39%
2021/06/03	1	128.00	0	0.00	128.00	1	127	0.78%
2021/06/02	2	128.00	1	129.50	131.00	1	132	0.75%
2021/05/28	1	137.00	0	0.00	137.50	1	144	0.69%
2021/05/27	0	0.00	1	135.00	134.50	-1	148	-0.67%
2021/05/26	1	133.00	0	0.00	132.00	1	150	0.66%
2021/05/25	1	130.00	1	131.00	131.50	0	154	0.00%
2021/05/21	3	124.33	1	127.00	125.50	2	163	1.22%
2021/05/18	1	119.00	0	0.00	119.00	1	196	0.51%
2021/05/17	5	112.40	0	0.00	110.00	5	201	2.48%
2021/05/12	0	0.00	3	112.50	113.00	-3	209	-1.43%
2021/05/11	1	131.00	2	130.00	125.00	-1	212	-0.47%
2021/05/10	1	139.00	0	0.00	136.00	1	218	0.46%
2021/05/04	0	0.00	1	144.50	137.50	-1	273	-0.37%
2021/05/03	2	144.75	2	146.75	141.00	0	280	0.00%
2021/04/29	0	0.00	2	152.75	152.00	-2	285	-0.70%
2021/04/27	2	156.00	1	156.00	155.50	1	287	0.35%
2021/04/26	0	0.00	4	163.25	161.50	-4	285	-1.40%
2021/04/22	5	166.00	1	166.00	162.00	4	297	1.34%
2021/04/21	0	0.00	1	167.00	166.00	-1	296	-0.34%
2021/04/20	1	166.00	0	0.00	168.00	1	295	0.34%
2021/04/19	1	166.00	2	167.00	166.00	-1	294	-0.34%
2021/04/15	0.2	170.00	0.1	181.00	171.50	0.1	294	0.02%
2021/04/14	4	171.88	5.3	174.19	174.00	-1.3	293	-0.44%
2021/04/13	5	181.60	2	181.50	180.50	3	290	1.03%
2021/04/12	6.2	188.50	4	187.00	183.50	2.2	288	0.76%
2021/04/09	3	181.50	3	181.83	178.50	0	281	0.00%
2021/04/08	8	182.56	2	184.00	182.00	6	278	2.15%
2021/04/07	2	183.25	3	182.33	180.00	-1	274	-0.36%
2021/04/06	8	181.81	10	181.35	175.00	-2	270	-0.74%
2021/03/31	0.2	170.00	0	0.00	169.00	0.2	262	0.08%
2021/03/30	1	176.00	0	0.00	173.50	1	261	0.38%
2021/03/29	0	0.00	1	171.00	172.00	-1	258	-0.39%
2021/03/26	3	166.00	5	166.10	167.50	-2	256	-0.78%
2021/03/25	0	0.00	1	169.00	167.00	-1	255	-0.39%
2021/03/24	2	165.00	0	168.00	165.50	2	254	0.78%
2021/03/23	2	169.25	1	176.00	168.50	1	253	0.39%
2021/03/22	3	175.33	0	0.00	174.00	3	251	1.19%
2021/03/19	5.2	177.73	4	178.12	179.00	1.2	250	0.48%
2021/03/18	1	170.50	5	169.10	172.50	-4	244	-1.64%
2021/03/17	4	158.88	5	160.50	157.00	-1	242	-0.41%
2021/03/16	0.1	165.00	1	164.00	161.00	-1	241	-0.39%
2021/03/15	2	166.75	0	0.00	164.50	2	240	0.83%
2021/03/12	0	0.00	2	167.75	168.50	-2	238	-0.84%
2021/03/11	0	0.00	1	171.00	171.00	-1	237	-0.42%
2021/03/10	5	168.00	0	0.00	167.00	5	237	2.11%
2021/03/09	1	161.00	0.1	163.00	168.00	0.9	238	0.38%
2021/03/08	3	166.17	3	169.50	165.00	0	241	0.00%
2021/03/05	0	0.00	4	154.63	163.00	-4	237	-1.68%
2021/03/04	1	147.50	0	0.00	148.50	1	236	0.42%
2021/03/03	3	154.83	7	150.86	155.00	-4	233	-1.71%
2021/03/02	3	167.83	2	159.00	158.00	1	228	0.44%
2021/02/26	0	0.00	3	176.00	175.50	-3	225	-1.33%
2021/02/25	0	176.50	2.1	175.95	179.50	-2.1	225	-0.93%
2021/02/24	0.1	187.60	1.2	184.32	183.00	-1.1	223	-0.49%
2021/02/23	8	189.44	2	191.50	191.00	6	223	2.69%
2021/02/22	6.1	187.38	15	193.57	195.00	-8.9	219	-4.05%
2021/02/19	3	175.67	13	176.81	177.50	-10	208	-4.80%
2021/02/18	5	160.40	13.3	161.50	161.50	-8.3	212	-3.89%
2021/02/17	2	142.50	11.3	147.00	147.00	-9.3	211	-4.36%
2021/02/05	6	135.50	0	0.00	134.00	6	211	2.84%
2021/02/04	3	136.17	3.3	136.65	138.00	-0.3	208	-0.16%
2021/02/03	1	133.54	5	134.50	134.00	-4	209	-1.89%
2021/02/02	7	132.50	3.2	136.70	137.50	3.8	212	1.79%
2021/02/01	3	132.33	7	132.00	132.00	-4	208	-1.92%
2021/01/29	29	151.47	19	151.63	143.00	10	205	4.86%
2021/01/28	11	143.27	6	145.83	149.00	5	191	2.62%
2021/01/27	9	127.50	18	131.14	135.50	-9	179	-5.02%
2021/01/26	25	130.68	18	126.67	123.50	7	172	4.04%
2021/01/25	13	129.15	11	129.91	130.50	2	166	1.20%
2021/01/22	7	116.50	5	119.00	119.00	2	158	1.26%
2021/01/21	1	106.50	8	107.63	108.50	-7	151	-4.61%
2021/01/20	9	105.89	9	104.50	107.50	0	150	0.00%
2021/01/19	9	106.06	7	107.43	106.50	2	150	1.33%
2021/01/18	11	108.64	15	111.17	109.00	-4	149	-2.68%
2021/01/15	16	111.66	17	114.50	114.50	-1	145	-0.69%
2021/01/14	1	103.50	1	104.50	104.50	0	136	0.00%
2021/01/13	1	102.50	1	105.00	105.00	0	137	0.00%
2021/01/12	1	104.50	0	0.00	103.00	1	137	0.72%
2021/01/11	1	106.00	2	106.00	107.50	-1	138	-0.72%
2021/01/08	3	102.17	4	102.75	101.50	-1	136	-0.73%
2021/01/07	0	0.00	2	103.00	102.00	-2	136	-1.46%
2021/01/06	6	103.42	2	104.50	100.00	4	136	2.92%
2021/01/05	1	105.50	2	105.50	105.50	-1	135	-0.74%
2021/01/04	1	106.50	0	0.00	106.50	1	136	0.73%
2020/12/31	1	108.00	0	0.00	106.50	1	140	0.71%
2020/12/30	1	106.50	1	108.50	107.00	0	142	0.00%
2020/12/29	1	107.00	0	0.00	108.50	1	143	0.69%
2020/12/28	2	107.00	2	110.00	110.00	0	144	0.00%
2020/12/25	0	0.00	5	104.40	110.00	-5	143	-3.49%
2020/12/23	0	0.00	2	100.75	102.00	-2	141	-1.41%
2020/12/22	1	100.00	2	100.50	100.00	-1	141	-0.70%
2020/12/21	2	99.50	1	101.50	102.00	1	141	0.71%
2020/12/18	2	102.50	0	0.00	102.00	2	141	1.42%
2020/12/15	0	0.00	2	102.50	100.00	-2	142	-1.41%
2020/12/14	1	103.50	1	102.50	103.50	0	142	0.00%
2020/12/11	0	0.00	1	105.50	102.50	-1	142	-0.70%
2020/12/10	9	110.06	1	111.50	107.50	8	143	5.58%
2020/12/09	1	113.50	0	0.00	112.50	1	145	0.69%
2020/12/08	1	114.00	2	114.25	115.50	-1	145	-0.69%
2020/12/07	1	114.00	2	113.50	113.50	-1	144	-0.69%
2020/12/04	3	117.83	2	116.50	115.50	1	143	0.70%
2020/12/03	5	117.30	3	117.50	116.50	2	141	1.41%
2020/12/02	6	116.67	0	0.00	121.50	6	138	4.32%
2020/12/01	1	111.50	3	111.33	110.50	-2	134	-1.49%
2020/11/30	1	111.00	3	112.50	112.50	-2	132	-1.51%
2020/11/27	2	113.75	1	116.00	113.00	1	130	0.77%
2020/11/26	1	114.00	0	0.00	116.00	1	129	0.77%
2020/11/25	6	114.00	0	0.00	113.00	6	128	4.65%
2020/11/24	2	117.50	1	116.50	118.00	1	126	0.79%
2020/11/23	2	121.50	0	0.00	120.50	2	124	1.61%
2020/11/20	2	122.00	12	121.79	120.50	-10	121	-8.21%
2020/11/19	14	125.00	3	126.33	125.50	11	117	9.33%
2020/11/18	5	125.11	4.1	126.95	126.00	0.9	114	0.81%
2020/11/17	11.1	127.70	18	127.22	130.00	-6.9	109	-6.32%
2020/11/16	13	111.92	11	115.18	118.50	2	97	2.06%
2020/11/13	1	98.10	2	98.35	108.00	-1	87	-1.14%
2020/11/12	2	103.75	3	101.50	100.50	-1	83	-1.20%
2020/11/11	8	105.81	0	0.00	103.00	8	81	9.77%
2020/11/10	3	99.53	3	104.33	105.50	0	74	0.00%
2020/11/06	1	96.50	6	96.28	96.50	-5	65	-7.64%
2020/11/05	3	96.37	0	0.00	95.60	3	61	4.87%
2020/11/04	1	98.10	1	97.00	96.80	0	59	0.00%
2020/11/03	6	101.92	2	102.00	100.00	4	57	7.00%
2020/11/02	8	101.36	11	99.50	94.50	-3	51	-5.78%