意德士 (7556)-國泰-板橋券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
134.0
漲跌
▼2.5
漲幅
-1.83%
成交量
39張
產業
上櫃半導體類股▲1.31%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	141.00	141.00	-1	36	-2.76%
2024/05/09	0	0.00	9	140.00	144.00	-9	36	-24.79%
2024/05/08	0	0.00	7	138.79	138.50	-7	36	-19.07%
2024/05/07	3	139.17	17	139.32	140.50	-14	37	-37.74%
2024/05/06	0	0.00	7	140.00	141.50	-7	36	-18.98%
2024/04/26	0	139.79	0	145.00	139.50	0	41	-0.04%
2024/04/25	0	0.00	5	140.52	139.00	-5	42	-11.78%
2024/04/24	1	144.50	0	0.00	143.50	1	44	2.24%
2024/04/22	0	0.00	0.1	138.30	138.00	-0.1	44	-0.15%
2024/04/19	0	136.50	0	0.00	137.50	0	44	0.08%
2024/04/16	0	141.50	0	0.00	141.00	0	44	0.01%
2024/04/12	0.1	145.24	0	0.00	145.50	0.1	44	0.21%
2024/04/10	5	148.59	0	0.00	147.50	5	45	11.15%
2024/04/09	1	149.44	1	150.50	147.50	0	45	0.06%
2024/04/08	2	151.50	1	147.50	147.50	1	44	2.22%
2024/04/03	0.1	144.33	0	0.00	143.50	0.1	44	0.17%
2024/04/02	0	145.00	0	0.00	145.50	0	44	0.02%
2024/03/29	0	0.00	1	138.00	138.50	-1	43	-2.30%
2024/03/27	1	139.41	0	0.00	138.50	1	43	2.35%
2024/03/26	0	137.50	0	0.00	138.00	0	43	0.00%
2024/03/25	0	0.00	1	138.50	140.50	-1	43	-2.31%
2024/03/22	1	136.50	0	0.00	137.00	1	43	2.32%
2024/03/20	0	0.00	1	139.50	136.50	-1	43	-2.32%
2024/03/19	1	140.50	1	140.50	136.00	0	43	0.00%
2024/03/18	1	135.00	0	0.00	134.00	1	43	2.33%
2024/03/06	0	0.00	1	138.00	139.00	-1	40	-2.47%
2024/03/05	13	140.35	0	0.00	140.00	13	39	33.12%
2024/03/04	0	0.00	1	146.50	146.00	-1	38	-2.62%
2024/03/01	4	143.50	0.2	144.00	144.00	3.8	39	9.61%
2024/02/29	18	145.22	2.1	145.38	145.50	15.9	39	40.55%
2024/02/27	1	151.00	0	0.00	150.00	1	38	2.63%
2024/02/26	2	154.00	2	157.00	157.00	0	37	0.00%
2024/02/23	1	150.50	0	0.00	152.50	1	36	2.75%
2024/02/22	1	157.00	0.2	152.00	154.00	0.8	35	2.10%
2024/02/21	0	0.00	1.1	146.10	150.00	-1.1	34	-3.02%
2024/02/20	0	0.00	1	148.00	145.00	-1	34	-2.91%
2024/02/19	1	149.00	1	150.00	148.00	0	33	0.00%
2024/02/16	1	147.50	5	142.60	150.00	-4	32	-12.32%
2024/02/15	2	134.75	0	0.00	138.00	2	29	6.69%
2024/02/05	8	127.13	3	127.00	127.50	5	28	17.78%
2024/02/02	3	125.50	0	0.00	124.00	3	27	11.08%
2024/01/31	10	119.75	0	0.00	119.50	10	26	38.14%
2024/01/25	5	121.50	0	0.00	122.50	5	23	21.72%
2024/01/23	15	117.00	0	0.00	117.00	15	21	69.66%
2024/01/22	2	118.00	0	0.00	117.50	2	20	9.68%
2024/01/18	2	119.25	0	115.00	120.00	2	18	10.54%
2024/01/17	3	112.00	0	0.00	112.00	3	16	18.42%
2024/01/15	0	0.00	1	111.02	111.50	-1	15	-6.40%
2024/01/05	0	0.00	2	111.00	111.50	-2	14	-13.45%
2024/01/02	1	108.50	0	0.00	110.00	1	14	6.70%
2023/12/08	0	0.00	2	111.00	111.00	-2	15	-13.32%
2023/12/06	0	0.00	1	115.50	112.00	-1	14	-6.67%
2023/12/04	3	115.00	2	114.50	112.50	1	14	7.09%
2023/12/01	1	113.50	1	116.00	113.00	0	13	0.00%
2023/11/30	2	114.25	1	113.00	112.50	1	13	7.55%
2023/11/29	4	112.88	0	0.00	112.50	4	13	30.69%
2023/11/28	0	0.00	1	117.00	114.00	-1	13	-7.53%
2023/11/27	1	108.00	0	0.00	106.50	1	12	8.02%
2023/11/17	0	0.00	1	106.50	106.00	-1	10	-9.65%
2023/11/15	1	106.50	0	0.00	106.50	1	9	10.08%
2023/11/02	0	0.00	1	103.00	103.00	-1	9	-10.35%
2023/11/01	1	102.50	0	0.00	102.50	1	9	10.20%
2023/10/25	0	0.00	0	102.50	102.00	0	11	-0.17%
2023/09/25	0	0.00	2	103.50	106.00	-2	16	-11.89%
2023/09/22	0	0.00	2	103.75	104.00	-2	17	-11.75%
2023/09/21	4	103.50	0	0.00	104.00	4	17	22.68%
2023/09/15	0	0.00	0	103.00	102.50	0	18	-0.26%
2023/09/12	0	0.00	1	101.50	103.00	-1	20	-4.87%
2023/09/11	1	102.50	0	0.00	101.50	1	22	4.42%
2023/09/07	0	0.00	2	103.50	103.50	-2	26	-7.68%
2023/09/06	1	103.50	0	0.00	103.50	1	26	3.76%
2023/09/01	1	106.00	1	105.50	106.00	0	29	0.00%
2023/08/31	1	105.00	0	0.00	105.50	1	29	3.44%
2023/08/21	0	0.00	1	101.50	101.50	-1	44	-2.24%
2023/08/18	1	102.50	0	0.00	101.50	1	44	2.23%
2023/08/16	0	0.00	0.5	100.69	103.50	-0.5	44	-1.05%
2023/08/04	0	0.00	0	105.00	104.00	0	45	0.00%
2023/07/31	0	0.00	2	105.50	105.00	-2	45	-4.42%
2023/07/28	0	0.00	0.1	110.00	109.00	-0.1	44	-0.16%
2023/07/25	2	101.75	0	0.00	100.50	2	44	4.52%
2023/07/21	1	103.50	0	0.00	103.50	1	43	2.31%
2023/07/10	2	111.00	0	0.00	108.00	2	43	4.59%
2023/07/04	0	0.00	0	119.00	118.50	0	41	0.00%
2023/07/03	0	0.00	1.1	115.97	116.00	-1.1	41	-2.58%
2023/06/27	1	119.50	0	0.00	118.00	1	41	2.41%
2023/06/15	0	0.00	0	125.50	127.00	0	42	-0.12%
2023/06/01	0	0.00	1.2	111.30	108.50	-1.2	33	-3.43%
2023/05/31	0.2	117.50	0.2	115.00	113.00	0	32	0.00%
2023/05/30	0.2	118.50	0	0.00	117.00	0.2	31	0.64%
2023/05/29	0	0.00	0	120.00	121.00	0	28	-0.03%
2023/05/09	0.1	100.00	0	0.00	99.50	0.1	19	0.51%
2023/04/18	0	0.00	1	103.00	103.00	-1	18	-5.49%
2023/03/29	0	0.00	1	101.50	103.00	-1	15	-6.66%
2023/03/27	0	0.00	2	100.75	101.00	-2	14	-13.84%
2023/03/23	2	98.00	0	0.00	99.00	2	13	14.94%
2023/03/22	0.2	100.33	0	0.00	99.80	0.2	11	1.34%
2023/03/21	1	99.00	0	0.00	99.00	1	10	9.65%
2023/03/09	0	104.50	0	0.00	102.00	0	8	0.17%
2023/03/07	0	100.18	0	0.00	101.00	0	8	0.61%
2023/03/06	0	0.00	1	101.50	101.00	-1	7	-12.82%
2023/03/02	0	0.00	1	102.00	101.00	-1	7	-13.33%
2023/02/24	3	100.67	0	0.00	100.50	3	7	41.10%
2023/02/20	0.1	105.00	0	0.00	99.10	0.1	7	1.37%
2023/01/30	0	0.00	1	101.00	100.00	-1	4	-20.14%
2023/01/16	2	102.00	0	0.00	100.50	2	4	43.01%
2023/01/10	1	99.20	0	0.00	99.00	1	4	21.74%
2022/12/09	1	104.00	0	0.00	103.50	1	6	15.42%
2022/12/08	3	105.83	0	0.00	105.00	3	6	46.40%
2022/12/07	2	103.50	0	0.00	103.50	2	6	31.01%
2022/12/06	1	104.50	0	0.00	104.50	1	6	15.27%
2022/11/28	3	107.17	0	0.00	106.00	3	6	42.96%
2022/11/11	1	102.00	0	0.00	101.00	1	8	12.22%
2022/11/04	1	97.00	0	0.00	98.00	1	8	11.90%
2022/10/18	0	0.00	0	102.50	101.00	0	13	-0.22%
2022/10/13	0	0.00	1	100.00	99.00	-1	14	-6.99%
2022/09/28	1	108.00	0	0.00	108.00	1	15	6.62%
2022/09/27	2	109.00	2	110.00	108.50	0	15	0.00%
2022/09/23	1	111.00	0	0.00	111.00	1	15	6.57%
2022/09/22	1	112.00	0	0.00	112.00	1	15	6.57%
2022/09/15	7	113.93	0	0.00	114.00	7	15	43.84%
2022/09/12	5	115.80	0	0.00	117.00	5	17	29.38%
2022/09/08	0	0.00	6	114.00	113.50	-6	17	-34.58%
2022/09/07	0	0.00	2	113.75	113.50	-2	17	-11.32%
2022/09/05	3	115.83	0	0.00	115.00	3	18	16.48%
2022/09/02	3	115.50	1	114.50	114.00	2	18	10.55%
2022/08/31	2	115.50	0	0.00	114.50	2	18	10.54%
2022/08/26	0	0.00	3	115.00	112.50	-3	19	-15.38%
2022/08/25	1	113.50	1	113.50	113.50	0	19	0.00%
2022/08/19	0	0.00	2	113.00	113.00	-2	21	-9.25%
2022/08/18	1	111.00	0	0.00	112.50	1	21	4.60%
2022/08/17	1	110.00	0	0.00	114.50	1	21	4.64%
2022/08/10	0	0.00	1	114.50	114.50	-1	23	-4.17%
2022/08/09	2	118.00	0	0.00	118.50	2	23	8.49%
2022/08/08	1	118.50	0	0.00	118.50	1	23	4.24%
2022/08/04	2	119.75	0	0.00	119.00	2	23	8.52%
2022/08/03	1	119.00	0	0.00	119.00	1	23	4.18%
2022/08/01	0	0.00	1	121.50	120.00	-1	24	-4.01%
2022/07/29	1	121.00	0	0.00	119.00	1	26	3.78%
2022/07/27	0	0.00	1	118.00	118.50	-1	26	-3.82%
2022/07/26	0	0.00	4	117.75	118.00	-4	22	-17.40%
2022/07/25	4	114.88	0	0.00	117.00	4	22	17.43%
2022/07/22	1	120.00	0	0.00	119.00	1	22	4.40%
2022/07/21	0	0.00	1	116.50	118.50	-1	22	-4.53%
2022/07/20	0	116.50	0	0.00	112.00	0	21	0.09%
2022/07/15	1	114.00	0	0.00	112.50	1	21	4.68%
2022/07/13	0	0.00	2	115.50	116.00	-2	21	-9.39%
2022/07/08	0	0.00	1	117.50	117.00	-1	21	-4.69%
2022/07/07	2	115.75	1	116.00	117.00	1	21	4.73%
2022/07/06	2	116.50	0	0.00	115.00	2	21	9.50%
2022/06/29	1	121.50	1	121.50	121.50	0	21	0.00%
2022/06/28	0	0.00	4	121.63	122.00	-4	21	-18.99%
2022/06/24	3	117.33	0	0.00	115.00	3	20	14.42%
2022/06/23	1	117.00	1	117.50	117.50	0	20	0.00%
2022/06/20	0	0.00	1	116.50	116.50	-1	20	-4.84%
2022/06/10	2	127.00	0	0.00	126.00	2	19	10.37%
2022/06/08	1	133.00	1	128.50	130.00	0	18	0.00%
2022/06/01	0	0.00	2	127.75	126.00	-2	18	-11.01%
2022/05/31	0	0.00	3	124.00	127.50	-3	17	-16.97%
2022/05/30	2	121.00	0	0.00	122.00	2	16	12.26%
2022/05/27	1	120.00	0	0.00	120.00	1	16	6.18%
2022/05/26	2	120.50	1	119.50	120.00	1	16	6.22%
2022/05/25	1	119.50	0	0.00	120.00	1	16	6.25%
2022/05/20	1	118.00	3	118.50	119.00	-2	15	-12.83%
2022/05/18	1	114.50	0	0.00	114.50	1	14	7.00%
2022/05/06	2	115.50	5	115.50	115.50	-3	14	-20.88%
2022/04/29	0	0.00	0	105.50	106.50	0	13	-0.07%
2022/04/20	0	0.00	1	109.50	109.50	-1	14	-7.06%
2022/04/18	0	0.00	2	109.25	109.00	-2	14	-13.81%
2022/04/06	0	0.00	1	110.00	109.50	-1	20	-4.98%
2022/03/29	2	111.25	0	0.00	111.50	2	20	10.00%
2022/03/17	2	112.00	0	0.00	112.50	2	19	10.17%
2022/03/01	1	113.50	0	0.00	113.50	1	21	4.69%
2022/02/24	1	112.00	0	0.00	112.00	1	21	4.62%
2022/02/08	2	116.25	2	116.00	117.00	0	22	0.00%
2022/01/21	1	110.50	0	0.00	110.50	1	22	4.50%
2022/01/20	1	114.00	0	0.00	114.00	1	23	4.30%
2022/01/14	4	111.13	0	0.00	109.50	4	27	14.79%
2021/12/30	0	0.00	1	115.50	120.00	-1	23	-4.23%
2021/12/13	0	0.00	1	111.00	111.00	-1	22	-4.47%
2021/12/10	1	111.00	0	0.00	111.00	1	22	4.50%
2021/12/08	1	115.00	0	0.00	115.00	1	22	4.48%
2021/12/07	0	0.00	1	112.00	111.50	-1	21	-4.57%
2021/12/03	0	0.00	1	114.00	113.50	-1	23	-4.35%
2021/12/02	1	113.00	0	0.00	113.00	1	22	4.36%
2021/11/30	0	0.00	1	115.00	114.00	-1	22	-4.39%
2021/11/29	1	112.50	0	0.00	114.50	1	22	4.37%
2021/11/26	0	0.00	1	117.50	115.00	-1	23	-4.33%
2021/11/25	1	117.00	2	118.75	116.00	-1	23	-4.29%
2021/11/24	1	116.50	2	117.00	117.00	-1	22	-4.39%
2021/11/23	3	118.00	0	0.00	116.00	3	22	13.19%
2021/10/08	0	0.00	1	106.00	105.50	-1	29	-3.41%
2021/10/06	1	104.00	0	0.00	106.00	1	38	2.60%
2021/08/31	1	116.00	0	0.00	115.00	1	51	1.94%
2021/08/11	0	0.00	0.4	124.50	120.50	-0.4	58	-0.75%
2021/08/10	0	0.00	1	123.50	125.00	-1	58	-1.71%
2021/08/09	1.4	122.08	0	0.00	125.00	1.4	60	2.39%
2021/08/05	0	0.00	2	130.00	128.50	-2	63	-3.16%
2021/08/04	1	131.50	0	0.00	131.00	1	65	1.52%
2021/08/03	1	133.00	1	131.50	133.00	0	66	0.00%
2021/08/02	1	130.50	0	0.00	133.00	1	66	1.50%
2021/07/30	0	0.00	2.4	133.09	133.00	-2.4	66	-3.63%
2021/07/29	1	128.00	1	131.00	133.00	0	67	0.00%
2021/07/28	1	129.00	0	0.00	127.50	1	68	1.47%
2021/07/27	1	131.00	1	135.00	131.00	0	68	-0.02%
2021/07/26	1	135.00	1.4	134.86	135.00	-0.4	69	-0.61%
2021/07/23	2	137.50	0	138.50	137.00	2	68	2.89%
2021/07/20	0	0.00	1	138.00	139.50	-1	71	-1.39%
2021/07/19	1	140.50	2.1	141.28	141.50	-1.1	71	-1.55%
2021/07/16	2	146.00	1	146.00	146.50	1	71	1.39%
2021/07/15	1	153.50	0	0.00	150.00	1	71	1.39%
2021/07/14	1	151.00	0	0.00	148.00	1	70	1.41%
2021/06/28	1	141.00	1	136.50	135.50	0	102	0.00%
2021/05/12	1	112.50	0	0.00	113.00	1	209	0.48%
2021/05/07	0	0.00	1	139.00	139.00	-1	235	-0.43%
2021/05/04	0	0.00	2	141.00	137.50	-2	273	-0.73%
2021/04/28	1	155.00	0	0.00	155.00	1	286	0.35%
2021/04/27	2	158.00	0	0.00	155.50	2	287	0.70%
2021/04/23	2	166.00	0	0.00	165.00	2	288	0.69%
2021/04/16	3	170.00	0	0.00	170.50	3	295	1.02%
2021/04/14	0	0.00	2	176.75	174.00	-2	293	-0.68%
2021/04/09	1	186.00	0	0.00	178.50	1	281	0.35%
2021/04/08	2	183.00	0	0.00	182.00	2	278	0.72%
2021/04/07	1	179.00	1	184.50	180.00	0	274	0.00%
2021/04/06	2	180.50	1	172.50	175.00	1	270	0.37%
2021/04/01	1	172.00	0	0.00	171.00	1	261	0.38%
2021/03/30	0	0.00	1	172.50	173.50	-1	261	-0.38%
2021/03/29	1	170.50	1	171.96	172.00	0	258	-0.01%
2021/03/26	0	0.00	2	167.99	167.50	-2	256	-0.79%
2021/03/25	2	167.00	0	170.00	167.00	2	255	0.78%
2021/03/22	0	0.00	1	177.00	174.00	-1	251	-0.40%
2021/03/19	1	178.50	0	0.00	179.00	1	250	0.40%
2021/03/18	0	0.00	1	172.50	172.50	-1	244	-0.41%
2021/03/16	1	161.00	1.1	165.76	161.00	-0.1	241	-0.02%
2021/03/15	4	166.12	0	0.00	164.50	4	240	1.67%
2021/03/11	0	0.00	5	166.60	171.00	-5	237	-2.10%
2021/03/10	0	0.00	1	172.00	167.00	-1	237	-0.42%
2021/03/08	0	0.00	2	168.50	165.00	-2	241	-0.83%
2021/03/04	1	153.00	0	0.00	148.50	1	236	0.42%
2021/03/03	1	158.00	2	150.00	155.00	-1	233	-0.43%
2021/03/02	2	166.25	2	170.50	158.00	0	228	0.00%
2021/02/26	3	176.50	0	0.00	175.50	3	225	1.33%
2021/02/24	1	185.00	0	0.00	183.00	1	223	0.45%
2021/02/22	0	0.00	2	181.25	195.00	-2	219	-0.91%
2021/02/19	2	174.75	3	175.83	177.50	-1	208	-0.48%
2021/02/18	1	158.00	2	161.25	161.50	-1	212	-0.47%
2021/02/17	0	0.00	2.1	147.00	147.00	-2.1	211	-0.97%
2021/02/04	1	134.50	0	0.00	138.00	1	208	0.48%
2021/02/02	2	134.75	0	0.00	137.50	2	212	0.94%
2021/02/01	0.1	135.00	1	133.00	132.00	-1	208	-0.46%
2021/01/29	4	151.88	5	151.90	143.00	-1	205	-0.49%
2021/01/28	0	0.00	2	149.00	149.00	-2	191	-1.05%
2021/01/27	0.1	135.50	2	132.25	135.50	-1.9	179	-1.06%
2021/01/22	0	0.00	2	119.00	119.00	-2	158	-1.26%
2021/01/21	0	0.00	2	107.00	108.50	-2	151	-1.32%
2021/01/20	2	104.50	3	107.50	107.50	-1	150	-0.66%
2021/01/18	3	106.00	10	109.05	109.00	-7	149	-4.69%
2021/01/15	10	110.00	0	0.00	114.50	10	145	6.87%
2020/12/21	1	102.00	0	0.00	102.00	1	141	0.71%
2020/12/17	0	0.00	1	106.00	104.00	-1	141	-0.70%
2020/12/02	0	0.00	3	110.50	121.50	-3	138	-2.16%
2020/11/27	1	113.00	1	114.50	113.00	0	130	0.00%
2020/11/24	0	0.00	1	119.00	118.00	-1	126	-0.79%
2020/11/23	1	123.50	0	0.00	120.50	1	124	0.81%
2020/11/20	1	121.50	0	0.00	120.50	1	121	0.82%
2020/11/17	0	0.00	1.3	123.25	130.00	-1.3	109	-1.20%
2020/11/16	1.3	118.50	0	0.00	118.50	1.3	97	1.35%
2020/11/13	1	98.10	4	104.75	108.00	-3	87	-3.42%
2020/11/12	2	102.25	0	0.00	100.50	2	83	2.41%
2020/11/11	1	103.00	0	0.00	103.00	1	81	1.22%
2020/11/10	0	0.00	2	100.20	105.50	-2	74	-2.68%
2020/11/09	1	96.60	0.3	95.80	96.30	0.7	67	1.00%
2020/11/06	1.3	94.19	4	97.10	96.50	-2.7	65	-4.10%
2020/11/05	3	96.33	1	95.20	95.60	2	61	3.25%
2020/11/04	1	96.60	0	0.00	96.80	1	59	1.67%
2020/11/03	1	100.00	1	99.90	100.00	0	57	0.00%
2020/11/02	3	97.40	2	102.00	94.50	1	51	1.93%