意德士 (7556)-元大-博愛券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
4張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	137.00	0	0.00	138.00	0	44	0.03%
2024/04/19	0	136.50	0	0.00	137.50	0	44	0.10%
2024/04/16	0	142.00	0	0.00	141.00	0	44	0.02%
2024/04/15	0	142.50	0	0.00	143.50	0	44	0.07%
2024/04/12	0	145.00	0	0.00	145.50	0	44	0.02%
2024/04/02	0	0.00	0.1	145.00	145.50	-0.1	44	-0.15%
2024/03/28	0	137.00	0	0.00	136.00	0	43	0.03%
2024/03/27	0	136.67	0	0.00	138.50	0	43	0.10%
2024/03/26	0	137.94	0	0.00	138.00	0	43	0.04%
2024/03/25	0	0.00	0.1	141.50	140.50	-0.1	43	-0.23%
2024/03/22	0	135.00	0	0.00	137.00	0	43	0.03%
2024/03/15	0	131.00	0	0.00	130.00	0	42	0.04%
2024/03/14	0	130.00	0	0.00	130.00	0	43	0.04%
2024/03/13	0	130.75	0	0.00	130.00	0	42	0.07%
2024/03/12	0	136.00	0	0.00	136.00	0	42	0.11%
2024/03/08	0	0.00	7	138.50	140.00	-7	41	-16.83%
2024/03/07	7	141.29	1	141.00	145.00	6	40	14.77%
2024/03/06	0	137.50	3	138.17	139.00	-3	40	-7.34%
2024/03/05	0	141.25	0	0.00	140.00	0	39	0.07%
2024/03/04	0	144.00	1	147.00	146.00	-1	38	-2.58%
2024/02/29	4	143.50	14.5	145.91	145.50	-10.5	39	-26.72%
2024/02/27	1	150.00	0	0.00	150.00	1	38	2.63%
2024/02/26	5	155.30	7	154.21	157.00	-2	37	-5.39%
2024/02/23	0	0.00	1	153.00	152.50	-1	36	-2.75%
2024/02/22	5	152.10	3	154.17	154.00	2	35	5.59%
2024/02/21	1	146.50	1	147.00	150.00	0	34	0.00%
2024/02/20	0	0.00	1	145.00	145.00	-1	34	-2.91%
2024/02/16	1	138.50	1	137.50	150.00	0	32	0.00%
2024/02/15	2	135.00	1	137.00	138.00	1	29	3.34%
2024/02/05	1	125.00	1	126.00	127.50	0	28	0.00%
2024/02/02	4	120.88	1	124.00	124.00	3	27	11.08%
2024/02/01	2	119.00	0	0.00	119.00	2	26	7.61%
2024/01/31	2	119.00	3	119.50	119.50	-1	26	-3.81%
2024/01/30	3	121.83	0	0.00	121.50	3	25	11.80%
2024/01/29	1	124.50	5	123.00	123.00	-4	25	-15.88%
2024/01/26	6	123.92	5	123.70	123.50	1	24	4.01%
2024/01/25	0	0.00	2	122.25	122.50	-2	23	-8.69%
2024/01/24	4	123.25	3	123.30	121.50	1	22	4.16%
2024/01/23	1	117.50	0	0.00	117.00	1	21	4.69%
2024/01/22	2	117.50	0	0.00	117.50	2	20	9.77%
2024/01/19	0	116.25	8	119.00	120.00	-8	19	-40.17%
2024/01/18	8	120.63	0.1	118.00	120.00	8	18	42.63%
2024/01/08	0	0.00	0	112.00	112.50	0	15	-0.31%
2024/01/05	0	0.00	0.1	111.00	111.50	-0.1	14	-0.34%
2023/12/26	0	107.00	0	0.00	107.00	0	15	0.13%
2023/12/25	0	0.00	3	108.00	108.00	-3	14	-20.02%
2023/12/20	1	106.99	0	0.00	106.50	1	15	6.65%
2023/12/15	0	106.25	0	0.00	106.00	0	15	0.20%
2023/12/14	0	105.50	0	0.00	107.50	0	15	0.10%
2023/12/13	2	108.50	2	107.75	107.50	0	15	0.10%
2023/12/12	0	108.00	1	107.50	107.50	-1	15	-6.47%
2023/12/11	0	109.50	4	108.00	108.00	-4	15	-26.33%
2023/12/08	0	110.83	0	0.00	111.00	0	15	0.15%
2023/12/07	0	0.00	5	111.50	111.00	-5	15	-33.33%
2023/12/06	0	111.50	2	111.25	112.00	-2	14	-13.21%
2023/12/05	0	111.77	1	111.50	111.50	-1	14	-6.71%
2023/12/04	3	114.82	1	113.00	112.50	2	14	14.29%
2023/12/01	3	115.49	2	114.00	113.00	1	13	7.48%
2023/11/30	3	113.00	4	112.50	112.50	-1	13	-7.55%
2023/11/29	1	111.50	1	112.00	112.50	0	13	0.00%
2023/11/28	7	111.93	0	0.00	114.00	7	13	52.70%
2023/11/27	0	107.50	0	0.00	106.50	0	12	0.08%
2023/11/24	3	110.50	6.2	108.71	108.00	-3.2	12	-26.18%
2023/11/22	4	108.38	0	0.00	109.50	4	11	34.99%
2023/11/21	2	108.00	0	0.00	108.50	2	10	18.32%
2023/11/16	0	105.00	0	0.00	106.00	0	10	0.15%
2023/11/09	0	102.50	0	0.00	103.50	0	9	0.11%
2023/11/08	0	103.00	0	0.00	103.00	0	9	0.21%
2023/11/06	0	103.00	0	0.00	102.50	0	9	0.10%
2023/10/11	0	102.00	0	0.00	102.00	0	13	0.15%
2023/10/06	0	103.00	0	0.00	102.50	0	13	0.07%
2023/09/15	0	102.50	0	0.00	102.50	0	18	0.11%
2023/09/11	0	0.00	1	101.50	101.50	-1	22	-4.42%
2023/09/06	0	0.00	2	103.50	103.50	-2	26	-7.52%
2023/09/05	0	103.50	2	103.25	103.50	-2	28	-7.01%
2023/09/04	0	0.00	4	104.00	104.00	-4	28	-13.84%
2023/09/01	1	106.50	7	106.64	106.00	-6	29	-20.64%
2023/08/31	15	103.93	0	0.00	105.50	15	29	51.61%
2023/08/30	0	102.00	0	0.00	102.00	0	28	0.07%
2023/08/22	0	101.00	0	0.00	100.00	0	44	0.05%
2023/08/18	0	101.50	0	0.00	101.50	0	44	0.04%
2023/08/16	0	100.50	0	0.00	103.50	0	44	0.04%
2023/08/15	0	100.50	0	0.00	101.00	0	45	0.04%
2023/08/14	0	101.00	0	0.00	100.50	0	45	0.04%
2023/08/11	0	103.00	0	0.00	102.00	0	45	0.04%
2023/08/10	0	103.50	0	0.00	103.00	0	45	0.09%
2023/08/08	0	104.50	0	0.00	104.00	0	45	0.04%
2023/08/07	0	104.50	3	103.50	104.00	-3	45	-6.57%
2023/08/04	0	105.00	2	104.00	104.00	-2	45	-4.40%
2023/07/28	2	105.50	0	0.00	109.00	2	44	4.46%
2023/07/19	0	106.25	0	0.00	102.50	0	43	0.09%
2023/07/07	3	121.00	0	0.00	118.50	3	42	7.01%
2023/06/12	0	114.00	0	0.00	114.50	0	36	0.03%
2023/06/08	0	111.50	0	0.00	112.00	0	34	0.01%
2023/06/06	1	107.00	2	107.00	107.00	-1	34	-2.89%
2023/06/05	2	110.00	1	109.50	109.50	1	34	2.92%
2023/06/02	1	110.50	3	109.17	108.50	-2	34	-5.82%
2023/06/01	3	109.82	3	109.00	108.50	0	33	0.05%
2023/05/31	3	118.00	3	113.33	113.00	0	32	0.00%
2023/05/30	3	116.17	6	116.00	117.00	-3	31	-9.60%
2023/05/29	8	120.38	2	121.00	121.00	6	28	20.83%
2023/05/26	0	0.00	2	110.00	112.00	-2	22	-8.75%
2023/05/25	0	0.00	0	104.00	102.00	0	19	-0.15%
2023/04/21	1	99.80	0	0.00	100.00	1	19	5.18%
2023/04/12	0	0.00	0.5	101.00	103.50	-0.5	17	-3.10%
2023/04/06	0	0.00	2	104.00	104.00	-2	16	-12.50%
2023/03/31	1	102.00	4	102.38	102.00	-3	15	-19.23%
2023/03/30	0	0.00	7	102.29	102.00	-7	15	-45.70%
2023/03/29	12	102.25	0	0.00	103.00	12	15	79.91%
2023/03/24	0	99.20	0	0.00	99.30	0	13	0.30%
2023/03/23	0	99.00	0	0.00	99.00	0	13	0.23%
2023/03/22	0.1	99.00	0	0.00	99.80	0.1	11	0.45%
2023/03/17	2	100.25	0	0.00	100.00	2	9	20.34%
2023/03/09	0.1	100.74	0	0.00	102.00	0.1	8	1.13%
2023/03/08	1	100.50	0	0.00	100.00	1	8	12.10%
2023/03/06	0	102.00	0	0.00	101.00	0	7	0.13%
2022/12/14	0	102.00	0	0.00	102.50	0	6	0.08%
2022/11/21	0	102.50	0	0.00	105.00	0	7	0.06%
2022/10/26	0	98.10	0	0.00	96.00	0	12	0.04%
2022/10/19	0	101.00	0	0.00	100.00	0	13	0.02%
2022/10/14	0	100.50	0	0.00	100.00	0	14	0.04%
2022/10/12	0	101.50	0	0.00	101.00	0	14	0.04%
2022/10/05	0	107.00	0	0.00	106.00	0	14	0.03%
2022/09/26	0	111.00	0	0.00	108.00	0	14	0.03%
2022/09/23	0	112.00	0	0.00	111.00	0	15	0.03%
2022/09/21	0	113.00	0	0.00	111.50	0	15	0.02%
2022/09/02	0	113.00	0	0.00	114.00	0	18	0.05%
2022/08/29	0	113.00	0	0.00	113.00	0	19	0.05%
2022/08/19	0	113.50	0	0.00	113.00	0	21	0.07%
2022/08/18	0	113.50	0	0.00	112.50	0	21	0.07%
2022/06/09	0	0.00	1	129.00	129.00	-1	19	-5.22%
2022/06/08	1	130.00	0	0.00	130.00	1	18	5.32%
2022/05/30	0	0.00	1	121.50	122.00	-1	16	-6.13%
2022/03/31	0	0.00	0	111.00	111.50	0	20	-0.01%
2022/03/28	2	110.00	0	0.00	110.00	2	20	9.88%
2022/03/22	1	110.50	0	0.00	110.50	1	19	5.02%
2022/03/08	0	0.00	1	109.00	108.00	-1	20	-4.95%
2022/03/04	1	113.50	0	0.00	112.50	1	20	4.89%
2022/02/22	0	0.00	1	114.00	113.50	-1	21	-4.69%
2022/02/21	1	115.00	0	0.00	115.00	1	21	4.68%
2021/12/30	0	0.00	1	115.00	120.00	-1	23	-4.23%
2021/12/24	1	110.00	0	0.00	109.50	1	22	4.52%
2021/12/23	3	110.00	0	0.00	110.50	3	22	13.48%
2021/10/29	0	0.00	1	118.00	118.00	-1	23	-4.34%
2021/10/27	1	127.00	0	0.00	127.00	1	21	4.63%
2021/10/07	0	0.00	0.1	106.50	106.50	-0.1	35	-0.17%
2021/09/03	0	0.00	2	118.50	118.50	-2	51	-3.88%
2021/09/02	0	0.00	2	116.00	116.00	-2	51	-3.86%
2021/09/01	2	118.00	0	0.00	117.00	2	51	3.85%
2021/08/25	2	120.00	0	0.00	120.00	2	53	3.75%
2021/07/20	0	0.00	1	139.00	139.50	-1	71	-1.39%
2021/07/19	0	0.00	1	140.50	141.50	-1	71	-1.40%
2021/07/16	1	143.00	0	0.00	146.50	1	71	1.39%
2021/07/15	0	0.00	1	148.00	150.00	-1	71	-1.39%
2021/07/14	1	144.50	0	0.00	148.00	1	70	1.41%
2021/07/13	1	142.50	0	0.00	143.50	1	66	1.51%
2021/06/30	0.1	129.00	0.4	129.00	129.00	-0.3	101	-0.28%
2021/06/29	1	132.50	1	132.00	131.50	0	102	0.00%
2021/06/28	0	0.00	2	137.25	135.50	-2	102	-1.95%
2021/06/25	0	0.00	7	146.29	141.00	-7	104	-6.68%
2021/06/24	9	131.33	0	0.00	137.50	9	102	8.80%
2021/06/08	0	0.00	1	123.50	123.50	-1	123	-0.81%
2021/06/07	2	122.00	28	121.75	123.50	-26	125	-20.69%
2021/06/04	0	0.00	2	128.00	128.00	-2	126	-1.58%
2021/06/02	0	0.00	3	134.33	131.00	-3	132	-2.26%
2021/05/28	2	135.75	4	137.38	137.50	-2	144	-1.39%
2021/05/26	2	132.50	0	0.00	132.00	2	150	1.32%
2021/05/25	0	0.00	1	124.50	131.50	-1	154	-0.65%
2021/05/24	1	123.00	0	0.00	123.00	1	157	0.64%
2021/05/20	0	123.50	0	0.00	123.50	0	180	0.00%
2021/05/12	0	0.00	2	116.50	113.00	-2	209	-0.95%
2021/05/11	1.1	123.93	2	133.50	125.00	-0.9	212	-0.43%
2021/05/10	1	137.00	2	138.25	136.00	-1	218	-0.46%
2021/05/07	1.1	137.64	0	0.00	139.00	1.1	235	0.47%
2021/05/06	1	141.00	2	141.50	136.00	-1	249	-0.40%
2021/04/28	2	150.50	0	0.00	155.00	2	286	0.70%
2021/04/27	6	155.50	0	0.00	155.50	6	287	2.09%
2021/04/26	0	0.00	1	165.50	161.50	-1	285	-0.35%
2021/04/23	1	165.50	0	0.00	165.00	1	288	0.35%
2021/04/22	0	0.00	16	166.00	162.00	-16	297	-5.38%
2021/04/20	16	167.28	0	0.00	168.00	16	295	5.41%
2021/04/14	2	167.50	0	0.00	174.00	2	293	0.68%
2021/04/13	0.4	189.00	0	0.00	180.50	0.4	290	0.14%
2021/04/12	0	0.00	2	187.50	183.50	-2	288	-0.69%
2021/04/09	4	182.50	5.1	179.49	178.50	-1.1	281	-0.38%
2021/04/08	2	181.50	1	183.50	182.00	1	278	0.37%
2021/04/07	2	182.50	2	180.75	180.00	0	274	0.00%
2021/04/06	6.1	178.82	7	186.93	175.00	-0.9	270	-0.35%
2021/04/01	0	0.00	1	172.00	171.00	-1	261	-0.38%
2021/03/31	1	169.00	3	170.17	169.00	-2	262	-0.76%
2021/03/30	3	174.67	0	0.00	173.50	3	261	1.15%
2021/03/29	5	170.00	2	172.00	172.00	3	258	1.16%
2021/03/26	0	0.00	1	166.50	167.50	-1	256	-0.39%
2021/03/25	1	167.50	1	167.00	167.00	0	255	0.00%
2021/03/24	2	170.50	2	167.00	165.50	0	254	0.00%
2021/03/23	3	175.17	4	172.50	168.50	-1	253	-0.39%
2021/03/22	3	171.67	3	176.83	174.00	0	251	0.00%
2021/03/19	8	176.13	6	177.08	179.00	2	250	0.80%
2021/03/18	5	160.50	0	0.00	172.50	5	244	2.05%
2021/03/17	3	159.33	3	157.67	157.00	0	242	0.00%
2021/03/16	7	163.79	3	164.17	161.00	4	241	1.66%
2021/03/15	5	168.50	6	168.25	164.50	-1	240	-0.42%
2021/03/12	7	171.86	7	170.00	168.50	0	238	0.00%
2021/03/11	6	169.17	5	169.50	171.00	1	237	0.42%
2021/03/10	7	170.21	6	173.67	167.00	1	237	0.42%
2021/03/09	4	160.25	5	166.80	168.00	-1	238	-0.42%
2021/03/08	7	168.71	6	175.33	165.00	1	241	0.41%
2021/03/05	6	153.33	3	146.00	163.00	3	237	1.26%
2021/03/04	3	150.33	3	150.00	148.50	0	236	0.00%
2021/03/03	20	152.20	6	150.08	155.00	14	233	5.99%
2021/03/02	6	171.42	9	177.61	158.00	-3	228	-1.31%
2021/02/26	5.2	175.94	3	176.00	175.50	2.2	225	0.97%
2021/02/25	7	175.57	8	185.69	179.50	-1	225	-0.44%
2021/02/24	5	185.30	5	186.40	183.00	0	223	0.00%
2021/02/23	13	188.69	8	190.00	191.00	5	223	2.24%
2021/02/22	10	185.20	8	191.25	195.00	2	219	0.91%
2021/02/19	6	175.25	1	173.50	177.50	5	208	2.40%
2021/02/18	3	158.33	0	0.00	161.50	3	212	1.41%
2021/02/17	4	139.00	1	139.00	147.00	3	211	1.42%
2021/02/05	1	135.50	5	136.80	134.00	-4	211	-1.89%
2021/02/04	5	137.90	1	131.00	138.00	4	208	1.92%
2021/02/03	1	134.50	10	134.80	134.00	-9	209	-4.30%
2021/02/02	6	136.00	4	134.75	137.50	2	212	0.94%
2021/02/01	4	131.50	3	133.00	132.00	1	208	0.48%
2021/01/29	3	149.33	1	149.00	143.00	2	205	0.97%
2021/01/28	1	134.50	1	133.50	149.00	0	191	0.00%
2021/01/27	1	130.50	1	124.50	135.50	0	179	0.00%
2021/01/26	1	122.50	1	123.50	123.50	0	172	0.00%
2021/01/25	5	130.40	7	126.86	130.50	-2	166	-1.20%
2021/01/22	7	112.29	2	115.00	119.00	5	158	3.16%
2021/01/21	1	107.50	1	108.50	108.50	0	151	0.00%
2021/01/20	1	106.00	1	107.50	107.50	0	150	0.00%
2021/01/19	0	0.00	1	107.50	106.50	-1	150	-0.67%
2021/01/18	1	105.50	0	0.00	109.00	1	149	0.67%
2021/01/15	2	112.25	2	109.75	114.50	0	145	0.00%
2021/01/13	1	104.00	3	105.50	105.00	-2	137	-1.46%
2021/01/12	1	106.00	2	107.50	103.00	-1	137	-0.72%
2021/01/11	4	105.25	3	104.50	107.50	1	138	0.72%
2021/01/08	1	101.50	2	102.25	101.50	-1	136	-0.73%
2021/01/07	4	102.75	2	103.00	102.00	2	136	1.46%
2021/01/06	1	100.50	0	0.00	100.00	1	136	0.73%
2021/01/05	1	105.50	1	107.50	105.50	0	135	0.00%
2021/01/04	1	106.50	2	106.75	106.50	-1	136	-0.73%
2020/12/29	1	109.50	1	111.00	108.50	0	143	0.00%
2020/12/28	1	108.50	6	110.58	110.00	-5	144	-3.45%
2020/12/25	6	103.17	1	108.00	110.00	5	143	3.49%
2020/12/24	0	0.00	1	101.50	100.00	-1	141	-0.71%
2020/12/23	1	102.00	1	101.00	102.00	0	141	0.00%
2020/12/11	1	100.50	0	0.00	102.50	1	142	0.70%
2020/12/08	0	0.00	4	114.13	115.50	-4	145	-2.75%
2020/12/07	0	0.00	2	114.25	113.50	-2	144	-1.38%
2020/12/04	2	118.00	6	116.42	115.50	-4	143	-2.79%
2020/12/03	1	117.00	4	119.00	116.50	-3	141	-2.12%
2020/12/02	4	113.50	5	112.90	121.50	-1	138	-0.72%
2020/12/01	4	111.38	0	0.00	110.50	4	134	2.98%
2020/11/30	1	112.50	0	0.00	112.50	1	132	0.75%
2020/11/27	0	0.00	5	114.40	113.00	-5	130	-3.83%
2020/11/26	5	116.20	2	115.75	116.00	3	129	2.31%
2020/11/25	2	115.25	3	115.00	113.00	-1	128	-0.78%
2020/11/24	0	0.00	3	119.17	118.00	-3	126	-2.37%
2020/11/23	5	120.70	6	122.08	120.50	-1	124	-0.81%
2020/11/20	8	122.88	5	123.80	120.50	3	121	2.46%
2020/11/19	7	123.79	6	125.83	125.50	1	117	0.85%
2020/11/18	6	126.50	4	127.00	126.00	2	114	1.75%
2020/11/17	13	126.96	3	129.00	130.00	10	109	9.15%
2020/11/16	2	110.50	3	112.00	118.50	-1	97	-1.03%
2020/11/13	3	101.00	1	110.00	108.00	2	87	2.28%
2020/11/12	1	100.50	7	102.57	100.50	-6	83	-7.22%
2020/11/11	7	105.21	9	104.06	103.00	-2	81	-2.44%
2020/11/10	9	101.08	5	100.84	105.50	4	74	5.37%
2020/11/09	0	0.00	4	96.38	96.30	-4	67	-5.89%
2020/11/06	6	96.68	4	96.55	96.50	2	65	3.06%
2020/11/05	4	96.30	3	95.80	95.60	1	61	1.62%
2020/11/04	0	0.00	5	99.58	96.80	-5	59	-8.37%
2020/11/03	10	97.25	0	0.00	100.00	10	57	17.51%
2020/11/02	1	98.20	20	100.85	94.50	-19	51	-36.61%