台通 (8011)-合庫-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	22.18	21.95	-7	12,097	-0.06%
2024/04/25	4	21.53	0	0.00	21.65	4	12,090	0.03%
2024/04/24	20	21.75	25	21.61	21.80	-5	12,106	-0.04%
2024/04/18	10	26.21	9	26.31	26.15	1	11,732	0.01%
2024/04/17	14	26.13	1	26.00	26.20	13	11,689	0.11%
2024/04/16	3	24.92	11	25.66	25.20	-8	11,764	-0.07%
2024/04/15	4	25.59	8	26.16	26.00	-4	11,791	-0.03%
2024/04/12	10	26.11	13	26.35	26.15	-3	11,923	-0.03%
2024/04/11	29	25.91	19	25.84	25.75	10	11,938	0.08%
2024/04/10	2	24.45	6	24.47	24.50	-4	11,637	-0.03%
2024/04/09	21	25.38	2	24.95	24.75	19	11,670	0.16%
2024/04/08	47	24.66	2	24.50	24.40	45	11,664	0.39%
2024/04/02	4	23.43	0	0.00	23.40	4	12,017	0.03%
2024/04/01	2	24.10	8	24.13	23.75	-6	11,984	-0.05%
2024/03/29	0	0.00	4	24.21	23.75	-4	11,996	-0.03%
2024/03/28	9	23.59	1	23.70	23.65	8	12,109	0.07%
2024/03/27	6	23.38	15	23.64	23.55	-9	12,098	-0.07%
2024/03/26	2	23.38	2.1	24.40	23.40	-0.1	12,094	0.00%
2024/03/25	3	25.23	3	25.35	25.20	0	12,088	0.00%
2024/03/22	7	25.07	1	25.15	24.90	6	12,232	0.05%
2024/03/21	5	25.60	5	25.91	25.60	0	12,191	0.00%
2024/03/20	0	0.00	4	25.46	25.40	-4	12,186	-0.03%
2024/03/19	12	26.39	8	26.46	25.95	4	12,325	0.03%
2024/03/18	10	25.36	3.2	25.22	25.35	6.8	12,262	0.06%
2024/03/15	10	28.00	0	0.00	28.00	10	12,625	0.08%
2024/03/14	7	31.59	0	0.00	31.10	7	12,670	0.06%
2024/03/13	18	33.73	10	32.48	32.95	8	12,421	0.06%
2024/03/12	3	32.63	1	32.75	33.55	2	11,124	0.02%
2024/03/11	2	29.40	5	30.18	30.50	-3	10,626	-0.03%
2024/03/08	2	27.55	16	27.78	27.75	-14	10,468	-0.13%
2024/03/07	3	27.48	0	27.00	27.00	3	10,180	0.03%
2024/03/06	51	29.94	20	29.40	29.20	31	9,852	0.31%
2024/03/05	5	28.71	9	28.56	29.25	-4	8,938	-0.04%
2024/03/04	3	26.60	24	26.49	26.60	-21	8,323	-0.25%
2024/02/29	0	0.00	4	23.69	23.40	-4	7,924	-0.05%
2024/02/27	10	24.03	13	23.50	23.70	-3	7,886	-0.04%
2024/02/26	0	0.00	2	23.90	23.50	-2	7,890	-0.03%
2024/02/23	4	24.45	1	24.05	23.90	3	7,900	0.04%
2024/02/21	3	24.07	2	24.28	24.00	1	7,868	0.01%
2024/02/20	1	23.60	0.2	23.90	23.95	0.8	7,801	0.01%
2024/02/19	5	24.51	1	24.65	24.65	4	7,654	0.05%
2024/02/16	1	23.65	0	0.00	23.70	1	7,530	0.01%
2024/02/15	1	24.20	0	0.00	23.80	1	7,517	0.01%
2024/02/05	5	24.07	4	24.06	24.15	1	7,435	0.01%
2024/02/02	1	23.20	4	23.16	23.40	-3	7,312	-0.04%
2024/02/01	4	22.86	0	0.00	22.60	4	7,361	0.05%
2024/01/31	1	24.45	3	24.30	24.45	-2	7,109	-0.03%
2024/01/30	1	23.65	14	24.00	23.65	-13	7,002	-0.19%
2024/01/29	1	23.10	2	23.00	23.65	-1	6,916	-0.01%
2024/01/26	2	22.85	0	0.00	22.55	2	6,855	0.03%
2024/01/23	1	22.85	0	0.00	22.65	1	6,801	0.01%
2024/01/18	2	22.95	0	0.00	22.95	2	6,652	0.03%
2024/01/16	0	0.00	1	22.50	22.45	-1	6,513	-0.02%
2024/01/10	8	22.44	6	22.42	21.75	2	6,360	0.03%
2024/01/09	3	21.70	0	0.00	21.60	3	6,200	0.05%
2024/01/08	3	23.00	10	23.68	22.60	-7	6,059	-0.12%
2024/01/05	3	25.10	2	24.75	24.65	1	5,793	0.02%
2024/01/04	0	0.00	1	24.00	23.90	-1	5,504	-0.02%
2023/12/29	1	24.45	16	24.51	24.20	-15	5,264	-0.28%
2023/12/28	4	24.26	2	24.13	23.90	2	4,999	0.04%
2023/12/27	1	23.15	2	23.20	23.10	-1	4,838	-0.02%
2023/12/26	1	23.25	2	23.15	23.20	-1	4,801	-0.02%
2023/12/25	34	23.79	1	23.90	22.90	33	4,752	0.69%
2023/12/22	0	0.00	10	23.40	23.30	-10	4,576	-0.22%
2023/12/21	0	0.00	10	23.26	23.25	-10	4,517	-0.22%
2023/12/20	4	23.29	1	23.10	23.35	3	4,422	0.07%
2023/12/19	0	0.00	2	23.35	23.35	-2	4,249	-0.05%
2023/12/18	4	22.40	52	22.15	22.15	-48	4,033	-1.19%
2023/12/15	51	22.80	1	22.50	22.40	50	3,973	1.26%
2023/12/14	13	23.18	0	0.00	22.70	13	3,887	0.33%
2023/12/13	22.5	23.40	0	0.00	23.95	22.5	3,603	0.62%
2023/12/12	167	23.11	161	23.57	23.75	6	3,226	0.19%	大買/大賣/
2023/12/11	1	21.95	1	22.35	22.35	0	2,403	0.00%
2023/12/06	2	20.20	0	0.00	20.25	2	2,175	0.09%
2023/12/05	0	0.00	1	20.00	20.10	-1	2,119	-0.05%
2023/12/01	1	19.80	0	0.00	19.70	1	2,059	0.05%
2023/11/29	0	0.00	2	19.80	19.55	-2	2,034	-0.10%
2023/11/22	1	20.00	5	19.91	19.95	-4	1,929	-0.21%
2023/11/21	11	19.41	1	19.65	19.40	10	1,855	0.54%
2023/11/16	1	18.70	0	0.00	18.45	1	1,678	0.06%
2023/11/14	0	0.00	2	18.38	18.75	-2	1,621	-0.12%
2023/11/13	1	17.35	1	17.30	17.75	0	1,502	0.00%
2023/11/10	3	18.10	1	18.20	17.45	2	1,478	0.14%
2023/11/09	2	18.50	2	18.65	18.40	0	1,421	0.00%
2023/11/03	0.7	17.80	0	0.00	17.75	0.7	1,291	0.05%
2023/11/01	0	16.80	1	16.80	16.80	-1	1,252	-0.08%
2023/10/31	0	0.00	5	16.85	16.70	-5	1,250	-0.40%
2023/10/25	1	18.15	0	0.00	18.15	1	1,252	0.08%
2023/10/18	0	0.00	3	17.43	17.50	-3	1,261	-0.24%
2023/10/04	2	18.90	2	19.10	18.85	0	1,425	0.00%
2023/10/03	2	19.25	3	19.45	19.20	-1	1,421	-0.07%
2023/10/02	0	0.00	1	18.50	18.55	-1	1,391	-0.07%
2023/09/27	0	0.00	1	18.30	18.30	-1	1,418	-0.07%
2023/09/25	1	18.45	0	0.00	18.25	1	1,422	0.07%
2023/09/20	2	19.80	2	19.00	18.95	0	1,411	0.00%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	4	19.76	0	0.00	19.25	4	1,291	0.31%
2023/09/14	1	18.85	10	19.08	19.05	-9	1,226	-0.73%
2023/09/13	1	18.75	0	0.00	18.65	1	1,190	0.08%
2023/09/12	1	18.45	0	0.00	18.40	1	1,156	0.09%
2023/09/04	1	18.20	0	0.00	18.10	1	1,311	0.08%
2023/08/31	5	18.35	0	0.00	18.30	5	1,443	0.35%
2023/08/30	5	18.35	0	0.00	18.15	5	1,464	0.34%
2023/08/24	0	0.00	3	17.35	17.40	-3	1,806	-0.17%
2023/08/23	2	17.20	0	0.00	17.10	2	1,836	0.11%
2023/08/14	1	15.95	0	0.00	15.90	1	2,220	0.05%
2023/08/08	1	16.75	0	0.00	16.75	1	2,803	0.04%
2023/07/28	1	17.10	0	0.00	17.05	1	2,857	0.03%
2023/07/19	1	17.90	0	0.00	17.55	1	2,935	0.03%
2023/07/18	3	19.20	0	0.00	18.65	3	2,872	0.10%
2023/07/17	0	0.00	1	19.70	19.80	-1	2,809	-0.04%
2023/07/14	0	0.00	1	19.00	19.00	-1	2,717	-0.04%
2023/07/10	10	19.00	0	0.00	18.80	10	2,668	0.37%
2023/07/07	0	0.00	1	18.60	18.75	-1	2,657	-0.04%
2023/07/04	0	0.00	1	18.70	18.65	-1	2,601	-0.04%
2023/07/03	1	18.60	0	0.00	18.65	1	2,590	0.04%
2023/06/12	0	0.00	3	18.13	17.70	-3	2,399	-0.13%
2023/06/09	1	18.95	0	0.00	19.25	1	2,329	0.04%
2023/06/08	0	0.00	4	18.71	18.75	-4	2,299	-0.17%
2023/06/07	3	20.20	0	0.00	19.80	3	2,243	0.13%
2023/06/06	3	19.32	0	0.00	19.60	3	2,118	0.14%
2023/06/05	2	19.40	11	19.35	19.55	-9	2,077	-0.43%
2023/06/02	2	19.55	0	0.00	19.55	2	2,049	0.10%
2023/06/01	0	0.00	3	19.35	19.50	-3	2,016	-0.15%
2023/05/31	1	19.70	2	20.00	19.90	-1	1,945	-0.05%
2023/05/30	8	19.93	4	19.76	19.95	4	1,860	0.22%
2023/05/29	0	0.00	1	18.80	18.65	-1	1,631	-0.06%
2023/05/26	1	18.15	0	0.00	18.05	1	1,587	0.06%
2023/05/25	2	18.45	0	0.00	18.65	2	1,532	0.13%
2023/05/24	1	18.15	6	18.18	18.20	-5	1,440	-0.35%
2023/05/18	0	0.00	1	17.75	17.70	-1	1,238	-0.08%
2023/05/17	5	17.75	0	0.00	17.85	5	1,161	0.43%
2023/05/16	11	17.77	7	17.59	17.85	4	1,078	0.37%
2023/05/15	10	17.84	4	17.43	17.40	6	943	0.64%
2023/05/12	4	15.95	4	16.14	16.55	0	664	0.00%
2023/05/11	0	0.00	1	15.80	15.05	-1	529	-0.19%
2023/05/02	1	15.50	0	0.00	15.40	1	402	0.25%
2023/04/28	0	0.00	3	15.80	15.50	-3	382	-0.79%
2023/04/27	9	15.58	5	15.50	16.10	4	324	1.23%
2023/03/29	0	14.65	0	0.00	14.55	0	174	0.00%
2022/12/30	0	0.00	1	14.10	14.10	-1	311	-0.32%
2022/12/14	0	0.00	1	14.90	14.90	-1	343	-0.29%
2022/12/12	0	0.00	2	14.85	14.70	-2	347	-0.58%
2022/12/02	1	15.30	0	0.00	15.55	1	366	0.27%
2022/12/01	2	14.90	0	0.00	15.00	2	326	0.61%
2022/11/21	0	0.00	1	14.20	14.15	-1	341	-0.29%
2022/09/02	0	0.00	5	16.40	16.25	-5	932	-0.54%
2022/08/31	0	0.00	1	16.25	16.25	-1	933	-0.11%
2022/08/17	3	16.03	0	0.00	16.05	3	1,095	0.27%
2022/08/15	2	16.15	0	0.00	16.20	2	1,077	0.19%
2022/08/11	0	0.00	1	16.35	16.40	-1	1,047	-0.10%
2022/08/10	1	16.90	5	17.10	16.85	-4	1,009	-0.40%
2022/08/08	5	16.30	0	0.00	16.10	5	760	0.66%
2022/06/07	5	16.70	0	0.00	16.70	5	635	0.79%
2022/05/19	0	0.00	1	15.65	15.75	-1	580	-0.17%
2022/05/16	0	0.00	3	15.45	15.45	-3	591	-0.51%
2022/03/24	2	17.60	0	0.00	17.65	2	1,332	0.15%
2022/02/11	0	0.00	4	18.95	18.90	-4	3,156	-0.13%
2022/02/09	1	19.20	0	0.00	19.15	1	3,171	0.03%
2022/02/08	3	18.92	0	0.00	19.10	3	3,187	0.09%
2022/02/07	0	0.00	2	19.30	18.95	-2	3,263	-0.06%
2022/01/18	0	0.00	5	19.20	18.80	-5	3,395	-0.15%
2022/01/14	0	0.00	70	18.50	18.70	-70	3,474	-2.01%
2022/01/13	0	19.30	0	0.00	19.15	0	3,459	0.00%
2022/01/07	0	0.00	5	19.35	19.35	-5	3,399	-0.15%
2022/01/05	0	0.00	4	20.68	20.55	-4	3,336	-0.12%
2022/01/03	1	19.70	0	0.00	19.60	1	2,973	0.03%
2021/12/27	3	20.32	1	20.35	20.30	2	3,010	0.07%
2021/12/24	0	0.00	6	19.47	19.40	-6	2,993	-0.20%
2021/12/20	1	19.30	0	0.00	19.35	1	3,769	0.03%
2021/12/16	0	0.00	6	20.00	20.20	-6	3,742	-0.16%
2021/12/13	0	0.00	2	20.15	20.30	-2	3,672	-0.05%
2021/12/09	1	19.50	0	0.00	19.50	1	3,581	0.03%
2021/11/30	2	20.10	2	19.75	19.60	0	3,383	0.00%
2021/11/29	0	0.00	4	18.65	19.15	-4	3,325	-0.12%
2021/11/26	0	0.00	2	19.33	19.55	-2	3,297	-0.06%
2021/11/25	1	20.45	0	0.00	20.30	1	3,245	0.03%
2021/11/24	3	20.25	2	20.10	20.90	1	3,202	0.03%
2021/11/23	78	21.91	1.2	22.33	20.00	76.8	3,118	2.46%
2021/11/22	0	0.00	1	20.90	20.90	-1	2,772	-0.04%
2021/11/19	1	19.35	0	0.00	19.00	1	2,662	0.04%
2021/11/18	3	19.90	1	20.35	19.65	2	2,605	0.08%
2021/11/17	10	20.99	25	21.16	21.10	-15	2,495	-0.60%
2021/11/16	47	19.42	53	19.51	20.35	-6	2,149	-0.28%
2021/11/15	21	18.72	0	0.00	18.50	21	1,920	1.09%
2021/11/10	1	18.25	0	0.00	18.25	1	1,834	0.05%
2021/11/04	2	18.85	2	18.40	18.40	0	1,807	0.00%
2021/10/29	0	0.00	1	17.65	17.55	-1	1,837	-0.05%
2021/10/27	9	18.16	4	18.06	18.05	5	1,815	0.28%
2021/10/22	1	16.75	0	0.00	16.65	1	1,662	0.06%
2021/10/18	1	16.20	0	0.00	16.20	1	1,765	0.06%
2021/10/07	0	0.00	3	16.55	16.45	-3	1,862	-0.16%
2021/10/05	0	0.00	3	16.75	16.85	-3	1,873	-0.16%
2021/10/04	6	16.80	6	17.08	16.80	0	1,858	0.00%
2021/09/30	6	18.45	3	19.13	18.40	3	1,779	0.17%
2021/09/29	27	18.88	20	18.50	19.40	7	1,655	0.42%
2021/09/28	5	18.59	1	18.55	18.90	4	1,268	0.32%
2021/08/18	1	15.15	0	0.00	15.70	1	1,294	0.08%
2021/07/30	0	0.00	1	17.65	17.25	-1	1,324	-0.08%
2021/07/29	1	17.65	0	0.00	17.60	1	1,331	0.08%
2021/07/27	0	0.00	4	18.00	17.80	-4	1,396	-0.29%
2021/07/23	3	17.95	0	0.00	17.35	3	1,383	0.22%
2021/07/13	1	17.70	0	0.00	17.90	1	1,497	0.07%
2021/05/24	0	0.00	1	16.30	16.15	-1	2,025	-0.05%
2021/05/20	1	15.65	0	0.00	15.50	1	2,066	0.05%
2021/05/17	0	0.00	1	14.35	13.85	-1	2,128	-0.05%
2021/05/11	1	17.75	1	17.50	16.90	0	2,091	0.00%
2021/05/07	0	0.00	7	18.70	19.00	-7	2,082	-0.34%
2021/05/06	1	18.25	0	0.00	18.10	1	2,078	0.05%
2021/05/03	0	0.00	1	20.10	20.10	-1	2,099	-0.05%
2021/04/29	0	0.00	0	22.15	21.80	0	2,072	0.00%
2021/04/28	1	22.15	0	0.00	22.15	1	2,133	0.05%
2021/04/27	2	21.80	0	0.00	21.80	2	2,287	0.09%
2021/04/26	1	21.10	0	0.00	21.15	1	2,452	0.04%
2021/04/21	0	0.00	2	22.25	22.15	-2	2,712	-0.07%
2021/04/19	1	22.20	0	0.00	22.30	1	2,888	0.03%
2021/04/16	0	0.00	1	22.60	22.40	-1	2,933	-0.03%
2021/04/15	0	0.00	0.1	22.00	21.70	-0.1	2,975	0.00%
2021/04/12	1	22.65	1	22.25	22.50	0	3,698	0.00%
2021/04/07	5	20.75	0	0.00	20.85	5	4,044	0.12%
2021/03/26	0	20.90	0	0.00	20.75	0	4,279	0.00%
2021/03/22	0	0.00	2	21.45	21.50	-2	5,019	-0.04%
2021/03/19	2	21.13	0	0.00	21.00	2	5,041	0.04%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/03/12	1	20.95	1	21.10	20.95	0	5,598	0.00%
2021/03/09	2	20.68	0	0.00	20.50	2	5,936	0.03%
2021/03/04	0	0.00	3	22.30	21.95	-3	6,432	-0.05%
2021/03/03	0	0.00	1	21.80	22.15	-1	6,453	-0.02%
2021/03/02	2	22.43	0	0.00	21.70	2	6,534	0.03%
2021/02/26	0	0.00	2	22.05	22.20	-2	6,631	-0.03%
2021/02/24	1	22.85	1	22.25	22.40	0	6,681	0.00%
2021/02/17	0	0.00	1	21.40	21.20	-1	7,045	-0.01%
2021/02/03	0	0.00	1	21.20	21.10	-1	7,145	-0.01%
2021/02/02	1	20.60	0	0.00	20.80	1	7,125	0.01%
2021/02/01	0	0.00	3	20.20	19.80	-3	7,107	-0.04%
2021/01/28	10	20.75	0	0.00	20.75	10	7,064	0.14%
2021/01/25	2	20.98	0	0.00	21.05	2	6,974	0.03%
2021/01/22	2	20.50	0	0.00	20.60	2	6,934	0.03%
2021/01/20	1	20.80	5	21.14	20.40	-4	6,827	-0.06%
2021/01/19	7	23.21	1	22.75	22.55	6	6,622	0.09%
2021/01/18	1	25.40	4	24.83	25.05	-3	6,415	-0.05%
2021/01/15	0	0.00	2	25.70	25.80	-2	6,354	-0.03%
2021/01/14	10	26.38	6	26.75	26.60	4	6,273	0.06%
2021/01/12	1	26.55	0.1	26.20	26.20	0.9	6,002	0.01%
2021/01/07	0	0.00	2	27.30	26.60	-2	5,635	-0.04%
2021/01/06	6	27.32	2	27.85	26.75	4	5,537	0.07%
2021/01/05	11	27.88	4	27.56	28.20	7	5,328	0.13%
2021/01/04	3	26.72	2	25.03	27.00	1	4,799	0.02%
2020/12/31	16	23.88	19	24.01	24.55	-3	4,407	-0.07%
2020/12/29	0	0.00	16	23.06	23.10	-16	4,210	-0.38%
2020/12/24	0	0.00	10	23.03	23.00	-10	4,072	-0.25%
2020/12/23	0	0.00	5	23.55	23.15	-5	4,028	-0.12%
2020/12/22	5	24.10	4	24.09	22.80	1	3,982	0.03%
2020/12/21	0	0.00	4	24.00	23.95	-4	3,881	-0.10%
2020/12/18	13	24.01	24	24.45	24.25	-11	3,795	-0.29%
2020/12/17	17	23.72	0	0.00	23.80	17	3,543	0.48%
2020/12/16	0	0.00	1	22.25	22.35	-1	3,186	-0.03%
2020/12/10	12	22.53	1	22.45	21.95	11	2,791	0.39%
2020/12/09	2	21.55	0	0.00	22.45	2	2,641	0.08%
2020/12/04	20	20.68	0.4	20.65	20.75	19.6	2,269	0.86%
2020/12/03	2	20.00	0	0.00	19.60	2	2,102	0.10%
2020/12/02	4	20.16	6	20.50	19.90	-2	2,081	-0.10%
2020/12/01	5	19.50	5	20.00	20.50	0	1,915	0.00%
2020/11/30	15	19.50	10	19.35	19.35	5	1,680	0.30%
2020/11/26	4	18.55	2	18.45	18.80	2	1,532	0.13%
2020/11/25	0	0.00	2	18.43	18.40	-2	1,433	-0.14%
2020/11/17	1	18.70	5	18.84	18.30	-4	1,088	-0.37%
2020/11/16	4	18.15	9	18.45	19.00	-5	931	-0.54%
2020/11/13	3	17.30	1	17.30	17.30	2	726	0.28%
2020/11/12	6	16.72	1	16.90	16.70	5	591	0.84%
2020/10/28	1	16.15	0	0.00	15.90	1	635	0.16%
2020/10/16	0.1	16.55	0	0.00	16.25	0.1	710	0.01%
2020/09/30	0	16.40	0	0.00	16.35	0	906	0.00%
2020/09/21	0	0.00	1	17.75	17.70	-1	1,540	-0.06%
2020/09/07	2	18.40	0	0.00	17.80	2	1,780	0.11%
2020/08/21	0	0.00	1	16.85	16.95	-1	2,103	-0.05%
2020/08/10	0	18.15	0	0.00	17.70	0	3,008	0.00%
2020/07/23	0	0.00	1	18.40	18.40	-1	3,731	-0.03%
2020/07/21	0	0.00	0.2	18.55	18.20	-0.2	3,747	0.00%
2020/07/17	0	0.00	5	17.75	17.75	-5	3,758	-0.13%
2020/07/15	0	0.00	12	18.60	18.20	-12	3,735	-0.32%
2020/07/10	1	19.20	15	19.33	19.10	-14	3,660	-0.38%
2020/07/09	0	0.00	7	20.04	19.80	-7	3,635	-0.19%
2020/07/08	0	0.00	1	20.10	19.85	-1	3,600	-0.03%
2020/07/07	4	20.89	0	0.00	20.00	4	3,563	0.11%
2020/07/06	25	20.35	11	20.50	20.75	14	3,495	0.40%
2020/07/01	23	19.75	2	20.05	19.20	21	3,230	0.65%
2020/06/30	0	0.00	3	19.02	19.65	-3	3,108	-0.10%
2020/06/29	1	18.05	0	0.00	18.40	1	2,947	0.03%
2020/06/22	0	0.00	2	18.83	18.75	-2	2,874	-0.07%
2020/06/19	0	0.00	3	18.15	18.00	-3	2,770	-0.11%
2020/06/11	1	17.60	0	0.00	16.80	1	2,698	0.04%
2020/06/10	0	0.00	5	17.55	17.55	-5	2,681	-0.19%
2020/06/09	5	18.21	0	0.00	18.10	5	2,671	0.19%
2020/06/08	0	0.00	55	17.74	17.95	-55	2,567	-2.14%
2020/06/05	2	17.70	0	0.00	17.70	2	2,543	0.08%
2020/06/04	2	17.15	30	17.82	17.80	-28	2,528	-1.11%
2020/06/02	1	16.70	0	0.00	16.75	1	2,414	0.04%
2020/05/29	6	16.48	0	0.00	16.35	6	2,374	0.25%
2020/05/27	2	17.10	0	0.00	17.10	2	2,338	0.09%
2020/05/26	52	16.83	0	0.00	16.80	52	2,304	2.26%
2020/05/25	14	17.04	0	0.00	17.00	14	2,270	0.62%
2020/05/22	2	17.33	1	16.70	16.65	1	2,221	0.05%
2020/05/21	1	18.50	1	18.70	18.40	0	2,064	0.00%
2020/05/20	3	19.35	0	0.00	18.90	3	2,000	0.15%
2020/05/18	10	20.66	27	20.29	20.80	-17	1,744	-0.97%
2020/05/15	1	19.70	11	19.49	19.25	-10	1,489	-0.67%
2020/05/14	14	19.44	1	19.10	18.55	13	1,337	0.97%
2020/05/12	0	0.00	2	17.80	17.80	-2	1,097	-0.18%
2020/05/11	1	18.65	0	0.00	17.60	1	1,079	0.09%
2020/05/08	20	17.00	0	0.00	17.50	20	1,014	1.97%
2020/05/07	0	0.00	5	18.00	17.65	-5	979	-0.51%
2020/05/06	0	0.00	1	17.70	17.55	-1	942	-0.11%
2020/05/05	6	17.86	34	17.66	17.60	-28	910	-3.08%
2020/05/04	4	17.66	1	17.60	17.90	3	798	0.38%
2020/04/30	1	15.55	30	16.30	16.40	-29	694	-4.18%
2020/04/17	22	13.30	22	13.30	12.70	0	502	0.00%
2020/04/15	2	12.65	2	12.65	12.70	0	495	0.00%
2020/03/13	0	0.00	2	12.60	13.15	-2	988	-0.20%
2020/01/30	0	0.00	4	15.90	15.95	-4	1,040	-0.38%
2020/01/17	1	17.85	0	0.00	17.75	1	1,025	0.10%
2020/01/15	0	0.00	1	17.65	17.60	-1	1,011	-0.10%
2020/01/06	1	17.15	0	0.00	16.90	1	970	0.10%
2020/01/03	10	18.05	0	0.00	17.60	10	956	1.05%
2020/01/02	14	18.16	5	18.20	18.20	9	933	0.96%
2019/12/31	10	18.00	7	18.01	18.15	3	888	0.34%
2019/12/30	6	18.20	0	0.00	18.25	6	859	0.70%
2019/12/27	3	18.30	3	18.30	18.50	0	808	0.00%
2019/12/26	30	16.61	30	17.35	17.30	0	561	0.00%
2019/12/25	0	0.00	2	16.55	16.60	-2	400	-0.50%
2019/12/13	0.1	15.80	5	15.90	15.80	-4.9	548	-0.90%
2019/12/09	0	0.00	1	16.20	16.25	-1	546	-0.18%
2019/12/06	0	0.00	1	15.85	15.85	-1	544	-0.18%
2019/12/03	1	15.60	0	0.00	15.80	1	547	0.18%
2019/11/29	1	15.90	0	0.00	15.80	1	547	0.18%
2019/11/27	1	16.20	0	0.00	16.20	1	543	0.18%
2019/11/25	0	0.00	1	16.40	16.35	-1	535	-0.19%
2019/11/22	0	0.00	1	16.50	16.25	-1	530	-0.19%
2019/11/21	0	0.00	1	16.10	16.20	-1	526	-0.19%
2019/11/19	1	16.25	0	0.00	16.25	1	521	0.19%
2019/11/18	2	16.95	0	0.00	16.65	2	511	0.39%
2019/11/15	1	15.95	1	16.10	16.00	0	452	0.00%
2019/11/14	1	15.70	0	0.00	15.70	1	440	0.23%
2019/10/31	0	0.00	1	15.90	15.80	-1	401	-0.25%
2019/10/29	1	15.95	0	0.00	15.90	1	410	0.24%
2019/10/22	3	16.30	3	16.25	16.25	0	431	0.00%
2019/09/24	1	15.90	0	0.00	16.70	1	329	0.30%
2019/08/30	0.2	15.70	0	0.00	15.65	0.2	334	0.04%
2019/07/25	0	0.00	1	16.95	16.90	-1	390	-0.26%
2019/07/24	1	16.40	0	0.00	16.45	1	391	0.26%
2019/06/25	1	16.80	0	0.00	16.50	1	754	0.13%
2019/06/14	0	0.00	1	16.50	16.60	-1	786	-0.13%
2019/05/24	1	15.75	0	0.00	15.70	1	981	0.10%
2019/05/23	0	0.00	4	15.60	15.50	-4	990	-0.40%
2019/05/22	0	0.00	6	15.85	15.80	-6	1,025	-0.59%
2019/05/06	0	0.00	2	18.45	18.15	-2	1,372	-0.15%
2019/05/02	2	18.85	2	18.85	18.95	0	1,352	0.00%
2019/04/22	0	0.00	1	19.05	19.10	-1	1,308	-0.08%
2019/04/18	1	19.25	1	18.90	18.80	0	1,304	0.00%
2019/04/16	1	20.20	1	20.15	19.90	0	1,263	0.00%
2019/04/02	0	0.00	1	19.00	19.35	-1	1,144	-0.09%
2019/04/01	2	19.30	0	0.00	18.90	2	1,125	0.18%
2019/03/28	2	18.60	0	0.00	18.70	2	1,064	0.19%
2019/03/21	0	0.00	1	19.00	19.15	-1	1,136	-0.09%
2019/03/15	0	0.00	3	18.50	18.40	-3	1,292	-0.23%
2019/02/22	1	18.85	0	0.00	18.65	1	1,481	0.07%
2019/02/21	0	0.00	1	19.15	19.05	-1	1,477	-0.07%
2019/01/29	3	19.00	0	0.00	19.25	3	1,394	0.22%
2019/01/28	0	0.00	1	18.10	18.25	-1	1,209	-0.08%
2019/01/25	1	17.40	0	0.00	17.50	1	1,177	0.08%
2019/01/03	0	0.00	1	18.70	18.35	-1	1,112	-0.09%
2018/12/22	0	0.00	1	17.75	17.80	-1	1,035	-0.10%
2018/12/21	0	0.00	5	17.65	18.05	-5	1,089	-0.46%
2018/12/20	1	18.25	0	0.00	17.80	1	1,087	0.09%
2018/12/18	0	0.00	6	18.27	18.30	-6	1,033	-0.58%
2018/12/17	1	18.95	0	0.00	18.75	1	1,019	0.10%
2018/12/14	1	18.90	1	18.80	18.80	0	1,002	0.00%
2018/12/11	11	18.91	0	0.00	18.95	11	858	1.28%
2018/12/05	4	18.50	4	18.54	18.30	0	670	0.00%
2018/12/04	1	17.75	0	0.00	18.05	1	570	0.18%
2018/12/03	3	17.65	3	17.50	17.25	0	524	0.00%
2018/11/01	0	0.00	80	15.75	15.70	-80	353	-22.62%
2018/10/29	80	15.20	0	0.00	15.25	80	348	22.96%
2018/10/19	25	15.54	25	15.54	16.00	0	348	0.00%
2018/10/08	0	0.00	113	17.40	17.35	-113	549	-20.55%	大賣/鉅額交易
2018/09/28	3	18.95	3	18.95	18.95	0	540	0.00%
2018/09/18	0	0.00	1	17.80	17.80	-1	622	-0.16%
2018/09/13	1	17.30	0	0.00	17.25	1	629	0.16%
2018/09/10	0	0.00	9	16.62	16.80	-9	654	-1.38%
2018/08/16	1	18.00	0	0.00	18.10	1	1,183	0.08%
2018/08/15	50	18.10	0	0.00	18.15	50	1,181	4.23%
2018/08/09	0	0.00	75	19.05	19.05	-75	1,162	-6.45%
2018/07/31	2	19.20	1	19.25	19.25	1	1,170	0.09%
2018/07/30	1	19.30	0	0.00	19.25	1	1,169	0.09%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/19	0	0.00	1	20.55	20.10	-1	1,110	-0.09%
2018/07/18	8	20.37	10	20.26	20.05	-2	1,039	-0.19%
2018/07/12	1	18.95	0	0.00	18.90	1	940	0.11%
2018/07/05	64	19.35	0	0.00	18.90	64	936	6.83%
2018/07/04	4	19.45	0	0.00	19.60	4	937	0.43%
2018/07/03	1	20.00	5	19.80	19.65	-4	937	-0.43%
2018/07/02	10	20.54	4	20.10	20.00	6	934	0.64%
2018/06/29	0	0.00	1	20.10	21.15	-1	932	-0.11%
2018/06/26	5	19.40	5	19.40	19.20	0	969	0.00%
2018/06/20	1	19.45	0	0.00	19.20	1	963	0.10%
2018/06/15	4	20.35	0	0.00	20.20	4	948	0.42%
2018/06/08	0	0.00	1	21.95	21.55	-1	886	-0.11%
2018/06/06	1	21.05	1	21.00	20.95	0	698	0.00%
2018/06/05	64	21.31	6	21.30	21.35	58	662	8.75%
2018/06/04	0	0.00	2	19.80	20.45	-2	521	-0.38%
2018/05/30	0	0.00	10	18.10	18.05	-10	414	-2.42%
2018/05/21	1	18.10	0	0.00	18.00	1	415	0.24%
2018/04/03	1	19.55	0	0.00	19.30	1	736	0.14%
2018/03/31	15	20.15	18	20.20	20.60	-3	702	-0.43%
2018/03/13	10	19.40	0	0.00	18.90	10	613	1.63%
2018/03/08	1	18.75	0	0.00	18.90	1	621	0.16%
2018/02/26	0	0.00	1	18.85	18.75	-1	664	-0.15%
2018/02/23	1	18.60	0	0.00	18.75	1	670	0.15%
2018/02/08	1	18.45	0	0.00	18.20	1	678	0.15%
2018/02/05	11	19.81	10	19.90	19.90	1	654	0.15%
2018/01/18	1	20.95	0	0.00	21.25	1	693	0.14%
2018/01/10	10	20.95	0	0.00	20.95	10	643	1.55%
2018/01/09	0	0.00	1	21.15	21.35	-1	640	-0.16%
2018/01/08	0	0.00	1	22.30	21.15	-1	636	-0.16%
2018/01/05	6	21.94	4	22.14	21.80	2	609	0.33%
2018/01/04	0	0.00	2	20.93	21.55	-2	529	-0.38%