加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    3,193張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001022.1522.00-1012,078-0.08%
2024/04/2600.00121.9521.95-112,097-0.01%
2024/04/25121.65121.4521.65012,0900.00%
2024/04/241221.636221.6621.80-5012,106-0.41%
2024/04/19725.1900.0024.65711,8380.06%
2024/04/18526.3000.0026.15511,7320.04%
2024/04/16125.00125.0025.20011,7640.00%
2024/04/1500.00126.3026.00-111,791-0.01%
2024/04/12126.60426.6326.15-311,923-0.03%
2024/04/1100.001025.7925.75-1011,938-0.08%
2024/04/10124.30324.5024.50-211,637-0.02%
2024/04/09824.70624.4624.75211,6700.02%
2024/04/08224.58223.8824.40011,6640.00%
2024/04/01323.9500.0023.75311,9840.03%
2024/03/29323.7700.0023.75311,9960.03%
2024/03/2700.00123.5023.55-112,098-0.01%
2024/03/26123.35524.0423.40-412,094-0.03%
2024/03/25125.35525.1525.20-412,088-0.03%
2024/03/22525.00225.2024.90312,2320.02%
2024/03/2100.002525.8725.60-2512,191-0.21%
2024/03/20125.102025.8325.40-1912,186-0.16%
2024/03/191326.2200.0025.951312,3250.11%
2024/03/182325.49125.2025.352212,2620.18%
2024/03/151228.0000.0028.001212,6250.10%
2024/03/141231.72332.1031.10912,6700.07%
2024/03/13732.86732.3432.95012,4210.00%
2024/03/12231.731033.4733.55-811,124-0.07%
2024/03/11129.501230.5030.50-1110,626-0.10%
2024/03/084227.98828.1327.753410,4680.32%
2024/03/07828.48727.3927.00110,1800.01%
2024/03/064729.762329.7229.20249,8520.24%
2024/03/051728.033529.0129.25-188,938-0.20%
2024/03/041225.5100.0026.60128,3230.14%
2024/03/011023.4500.0024.20108,0620.12%
2024/02/2900.003023.5323.40-307,924-0.38%
2024/02/2700.00523.8023.70-57,886-0.06%
2024/02/2300.00124.3023.90-17,900-0.01%
2024/02/22924.15924.0023.8007,9020.00%
2024/02/21224.1000.0024.0027,8680.03%
2024/02/191024.101024.6024.6507,6540.00%
2024/02/1500.00924.0023.80-97,517-0.12%
2024/02/0500.00824.6524.15-87,435-0.11%
2024/02/021523.01423.4023.40117,3120.15%
2024/02/01422.284022.9122.60-367,361-0.49%
2024/01/3000.00124.1023.65-17,002-0.01%
2024/01/2900.00223.4323.65-26,916-0.03%
2024/01/26122.6500.0022.5516,8550.01%
2024/01/2400.00122.5522.55-16,830-0.01%
2024/01/23222.7300.0022.6526,8010.03%
2024/01/22223.10123.3523.1016,7540.01%
2024/01/19123.2000.0022.9516,6920.01%
2024/01/181323.391222.8922.9516,6520.02%
2024/01/17922.79722.9122.8026,5720.03%
2024/01/1600.00322.6022.45-36,513-0.05%
2024/01/1100.00521.7521.95-56,412-0.08%
2024/01/102122.42722.0021.75146,3600.22%
2024/01/09722.0900.0021.6076,2000.11%
2024/01/081723.481823.0622.60-16,059-0.02%
2024/01/052025.2000.0024.65205,7930.35%
2024/01/02924.2300.0024.3095,3760.17%
2023/12/291024.35124.5524.2095,2640.17%
2023/12/2800.00624.0423.90-64,999-0.12%
2023/12/2600.002023.2023.20-204,801-0.42%
2023/12/253023.66224.0022.90284,7520.59%
2023/12/221523.40123.3523.30144,5760.31%
2023/12/21123.2000.0023.2514,5170.02%
2023/12/20823.08423.6023.3544,4220.09%
2023/12/1900.00123.4523.35-14,249-0.02%
2023/12/18522.3500.0022.1554,0330.12%
2023/12/15522.40522.5022.4003,9730.00%
2023/12/142123.75624.1422.70153,8870.39%
2023/12/132223.931923.9623.9533,6030.08%
2023/12/121423.342924.0023.75-153,226-0.46%
2023/12/1100.00522.3522.35-52,403-0.21%
2023/12/0700.00220.3520.20-22,223-0.09%
2023/12/061020.3500.0020.25102,1750.46%
2023/12/0500.001519.8720.10-152,119-0.71%
2023/12/041019.8500.0019.70102,0900.48%
2023/12/01519.8500.0019.7052,0590.24%
2023/11/3000.00119.6519.85-12,039-0.05%
2023/11/29519.70519.7019.5502,0340.00%
2023/11/2200.00219.6019.95-21,929-0.10%
2023/11/21219.6500.0019.4021,8550.11%
2023/11/1000.00118.1017.45-11,478-0.07%
2023/11/09118.40118.5018.4001,4210.00%
2023/08/2800.00218.0017.85-21,533-0.13%
2023/08/2500.00117.7517.75-11,603-0.06%
2023/08/2400.00117.4017.40-11,806-0.06%
2023/08/23417.1500.0017.1041,8360.22%
2023/07/1900.00517.7017.55-52,935-0.17%
2023/07/1700.00319.8019.80-32,809-0.11%
2023/05/2900.00218.6518.65-21,631-0.12%
2023/05/25218.8000.0018.6521,5320.13%
2023/05/2200.00118.3018.25-11,345-0.07%
2023/05/17117.8000.0017.8511,1610.09%
2023/05/1600.00117.9017.85-11,078-0.09%
2023/05/15817.151017.8817.40-2943-0.21%
2023/05/1200.00016.5516.5506640.00%
2023/04/2700.000.216.1516.10-0.2324-0.05%
2022/12/0200.001015.8515.55-10366-2.73%
2022/12/011015.1500.0015.00103263.06%
2022/11/0300.00514.0514.10-5627-0.80%
2022/10/140.114.4000.0014.350.18810.01%
2022/09/230.114.9000.0014.800.19190.01%
2022/09/1200.000.116.3516.20-0.1938-0.01%
2022/08/11216.5500.0016.4021,0470.19%
2022/08/10216.90216.8516.8501,0090.00%
2022/08/0800.000.116.1516.10-0.1760-0.01%
2022/07/110.114.1500.0014.050.16450.02%
2022/06/17015.5000.0015.4007100.00%
2022/06/0700.000.116.7016.70-0.1635-0.02%
2022/04/0600.00217.0017.00-21,280-0.16%
2022/03/080.116.6500.0016.500.11,6330.01%
2022/02/2500.00117.9017.85-11,860-0.05%
2022/02/0700.000.119.1018.95-0.13,2630.00%
2022/01/250.117.6500.0017.650.13,2450.00%
2022/01/240.118.2000.0018.050.13,2680.00%
2022/01/14018.8000.0018.7003,4740.00%
2021/12/1500.00419.9019.95-43,711-0.11%
2021/12/14219.7000.0019.6023,7000.05%
2021/12/1300.00220.3020.30-23,672-0.05%
2021/12/09219.9000.0019.5023,5810.06%
2021/12/03219.6000.0019.3523,4870.06%
2021/11/23621.79522.0220.0013,1180.03%
2021/11/1900.00219.0319.00-22,662-0.08%
2021/11/1800.00220.2019.65-22,605-0.08%
2021/11/17621.002.121.0021.103.92,4950.16%
2021/11/1600.000.120.3520.35-0.12,1490.00%
2021/11/1100.00518.7018.40-51,879-0.27%
2021/11/10217.9000.0018.2521,8340.11%
2021/11/0400.00218.9018.40-21,807-0.11%
2021/11/0200.00418.0517.55-41,882-0.21%
2021/10/27417.963.118.1518.050.91,8150.05%
2021/10/2600.00217.2517.30-21,740-0.11%
2021/10/25817.47317.1017.7051,7180.29%
2021/09/29218.550.119.4019.401.91,6550.11%
2021/09/2800.000.218.9018.90-0.21,268-0.02%
2021/09/230.116.4500.0016.350.11,0030.01%
2021/08/0200.00117.4017.30-11,313-0.08%
2021/07/29517.7000.0017.6051,3310.38%
2021/07/26117.85217.9018.00-11,431-0.07%
2021/07/140.217.2500.0017.200.21,4710.01%
2021/07/12017.2000.0017.0501,5160.00%
2021/05/260.116.6500.0016.600.11,9820.01%
2021/05/200.115.6500.0015.500.12,0660.00%
2021/05/1300.00215.0515.60-22,136-0.09%
2021/05/12115.2500.0015.3012,1270.05%
2021/05/05118.3500.0018.3012,1090.05%
2021/05/0400.00819.2618.50-82,118-0.38%
2021/04/28522.05222.4022.1532,1330.14%
2021/04/2700.00322.0021.80-32,287-0.13%
2021/04/23121.0500.0021.0512,4920.04%
2021/04/22121.8500.0021.0012,5590.04%
2021/04/19722.2700.0022.3072,8880.24%
2021/04/16322.2800.0022.4032,9330.10%
2021/04/09321.1300.0021.0033,9430.08%
2021/03/311020.6000.0020.70104,1290.24%
2021/03/30120.6000.0020.6514,1390.02%
2021/03/2900.00520.8020.75-54,177-0.12%
2021/03/15120.6500.0020.8015,5240.02%
2021/03/10120.8000.0020.6515,8960.02%
2021/03/0900.00120.7020.50-15,936-0.02%
2021/03/02122.2500.0021.7016,5340.02%
2021/02/24223.1000.0022.4026,6810.03%
2021/02/23222.6000.0022.7026,6960.03%
2021/01/19222.95122.9022.5516,6220.02%
2021/01/14226.78326.7826.60-16,273-0.02%
2021/01/124.126.59426.9526.200.16,0020.00%
2021/01/11125.5000.0026.2015,8290.02%
2021/01/0800.00126.1025.50-15,736-0.02%
2021/01/0700.00127.0526.60-15,635-0.02%
2021/01/05129.00127.8528.2005,3280.00%
2021/01/04126.95124.9127.0004,7990.00%
2020/12/31123.700.124.5524.5514,4070.02%
2020/12/2900.00123.0023.10-14,210-0.02%
2020/12/2800.00723.3023.15-74,176-0.17%
2020/12/2500.00123.1023.20-14,128-0.02%
2020/12/2100.00124.4023.95-13,881-0.03%
2020/12/18324.023.124.5924.25-0.13,7950.00%
2020/12/17323.530.223.8023.802.93,5430.08%
2020/12/16122.6000.0022.3513,1860.03%
2020/12/1500.00122.7021.90-13,101-0.03%
2020/12/142122.901.122.8722.6519.93,0470.65%
2020/12/11121.9000.0022.0012,8630.03%
2020/12/10222.13222.0521.9502,7910.00%
2020/12/0900.00121.5522.45-12,641-0.04%
2020/12/08121.300.121.5521.5512,4660.04%
2020/12/07820.964.121.0121.403.92,3860.16%
2020/12/041120.950.120.6520.7510.92,2690.48%
2020/12/02420.4000.0019.9042,0810.19%
2020/12/0100.008.120.1020.50-8.11,915-0.42%
2020/11/30318.950.219.3019.352.81,6800.17%
2020/11/27518.7500.0018.7551,5590.32%
2020/11/2600.001118.6418.80-111,532-0.72%
2020/11/2500.00118.5518.40-11,433-0.07%
2020/11/241.118.1000.0018.001.11,3230.08%
2020/11/23218.85318.8218.35-11,303-0.08%
2020/11/181518.0200.0017.95151,1581.30%
2020/11/1700.00418.5318.30-41,088-0.37%
2020/11/16118.208.118.6719.00-7.1931-0.76%
2020/11/1300.000.117.3017.30-0.1726-0.01%
2020/11/1200.000.116.6516.70-0.1591-0.02%
2020/11/020.115.5500.0015.400.16260.02%
2020/09/300.116.4000.0016.350.19060.01%
2020/09/0700.00118.4517.80-11,780-0.06%
2020/09/0300.00118.0517.70-11,800-0.06%
2020/08/2500.00217.7017.45-22,085-0.10%
2020/08/2400.002.117.4117.40-2.12,094-0.10%
2020/08/20416.4500.0016.3542,1360.19%
2020/08/1700.00217.6517.65-22,350-0.09%
2020/08/12517.1000.0017.1552,6490.19%
2020/08/11217.2000.0017.1022,8930.07%
2020/08/06718.3600.0018.1073,2360.22%
2020/07/2200.000.118.7018.60-0.13,7290.00%
2020/07/2000.002.118.3518.35-2.13,772-0.06%
2020/07/0700.001.120.2120.00-1.13,563-0.03%
2020/07/06220.650.220.7520.751.83,4950.05%
2020/07/03119.6500.0019.6513,3320.03%
2020/06/3000.000.119.6519.65-0.13,1080.00%
2020/06/2400.000.118.3518.30-0.12,9280.00%
2020/06/22318.655.218.8118.75-2.22,874-0.08%
2020/06/09218.2000.0018.1022,6710.07%
2020/05/2800.00117.1016.75-12,357-0.04%
2020/05/26116.953016.8016.80-292,304-1.26%
2020/05/25117.00517.0017.00-42,270-0.18%
2020/05/2200.00317.2016.65-32,221-0.14%
2020/05/1900.003319.9020.00-331,898-1.74%
2020/05/183620.530.120.8020.8035.91,7442.06%
2020/05/1500.0016.119.5119.25-16.11,489-1.08%
2020/05/1400.00519.8018.55-51,337-0.37%
2020/05/113518.1300.0017.60351,0793.24%
2020/05/0500.001017.5817.60-10910-1.10%
2020/05/041017.43116.0017.9097981.13%
2020/04/0900.00112.4012.05-1534-0.19%
2020/04/08111.9000.0012.3515700.18%
2020/03/2000.00210.5010.70-21,050-0.19%
2020/03/17611.5000.0011.5561,0060.60%
2020/03/1000.00413.6014.05-4944-0.42%
2020/01/3000.00215.9015.95-21,040-0.19%
2019/12/30218.0500.0018.2528590.23%
2019/12/2700.00118.3518.50-1808-0.12%
2019/11/29216.1000.0015.8025470.37%
2019/11/18216.8500.0016.6525110.39%
2019/10/0400.00916.0515.90-9432-2.08%
2019/09/25516.1000.0016.0553521.42%
2019/07/30216.6000.0016.4023730.54%
2019/06/2600.00116.5016.50-1749-0.13%
2019/06/1400.001516.5016.60-15786-1.91%
2019/06/131016.0000.0015.95108101.23%
2019/06/03515.9000.0015.9558990.56%
2019/04/17119.7000.0019.4011,2930.08%
2019/02/1800.00118.3518.30-11,464-0.07%
2019/02/131018.8000.0018.50101,4480.69%
2019/01/30118.9500.0018.9511,4360.07%
2019/01/291118.89119.1019.25101,3940.72%
2019/01/22117.4000.0017.3011,1430.09%
2018/11/1900.002016.4016.30-20405-4.94%
2018/11/1600.002016.4016.40-20405-4.93%
2018/10/3100.00215.7015.60-2350-0.57%
2018/10/30215.5000.0015.3523480.57%
2018/09/12017.0000.0016.9506400.00%
2018/07/3100.00519.3019.25-51,170-0.43%
2018/07/3000.00519.3519.25-51,169-0.43%
2018/07/184020.1300.0020.05401,0393.85%
2018/06/28219.2500.0019.2529760.20%
2018/06/08322.6500.0021.5538860.34%
2018/06/0600.00520.8020.95-5698-0.72%
2018/06/0400.002.120.1620.45-2.1521-0.40%
2018/04/270.118.0000.0017.800.14400.02%
2018/04/02119.8000.0019.5517320.14%
2018/03/31120.3000.0020.6017020.14%
2018/03/14219.0000.0018.9026090.33%
2018/03/02018.4000.0018.5506430.00%
2018/02/12018.0500.0018.0006810.00%
2018/01/0400.000.221.5521.55-0.2529-0.03%
台通 相關文章
台通 相關影音