台通 (8011)-臺銀證券券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.65	0	0.00	21.65	2	12,023	0.02%
2024/04/30	1	21.75	0	0.00	21.85	1	12,048	0.01%
2024/04/29	0	0.00	0.1	22.05	22.00	-0.1	12,078	0.00%
2024/04/26	0	0.00	1	22.10	21.95	-1	12,097	-0.01%
2024/04/25	4	21.75	6	21.72	21.65	-2	12,090	-0.02%
2024/04/24	36.1	21.63	31.1	21.71	21.80	5	12,106	0.04%
2024/04/18	0	0.00	2	26.28	26.15	-2	11,732	-0.02%
2024/04/17	2	25.80	13	25.98	26.20	-11	11,689	-0.09%
2024/04/16	2	25.03	2	25.05	25.20	0	11,764	0.00%
2024/04/15	2	26.70	8	26.13	26.00	-6	11,791	-0.05%
2024/04/12	8	26.19	7	26.46	26.15	1	11,923	0.01%
2024/04/11	12	25.68	29.1	25.88	25.75	-17	11,938	-0.14%
2024/04/10	10	24.50	4	24.58	24.50	6	11,637	0.05%
2024/04/09	19.1	24.99	3	25.33	24.75	16.1	11,670	0.14%
2024/04/08	0	24.40	0	0.00	24.40	0	11,664	0.00%
2024/04/03	0	0.00	0.1	23.25	23.30	-0.1	11,820	0.00%
2024/04/02	0	0.00	1	23.40	23.40	-1	12,017	-0.01%
2024/04/01	1	23.75	1.1	24.20	23.75	-0.1	11,984	0.00%
2024/03/29	5.2	23.92	3.5	23.91	23.75	1.6	11,996	0.01%
2024/03/28	57.1	23.67	1	23.70	23.65	56.1	12,109	0.46%
2024/03/27	2	23.33	9	23.45	23.55	-7	12,098	-0.06%
2024/03/26	7.5	23.67	10.4	24.50	23.40	-2.9	12,094	-0.02%
2024/03/25	0	0.00	1	25.25	25.20	-1	12,088	-0.01%
2024/03/22	0.1	25.05	14.1	25.22	24.90	-14.1	12,232	-0.11%
2024/03/21	3	25.93	1	25.95	25.60	2	12,191	0.02%
2024/03/20	1	25.25	16	25.63	25.40	-15	12,186	-0.12%
2024/03/19	43.1	26.62	17	26.77	25.95	26.1	12,325	0.21%
2024/03/18	23.1	25.27	56.1	25.56	25.35	-33	12,262	-0.27%
2024/03/15	3.3	28.00	0.7	28.00	28.00	2.6	12,625	0.02%
2024/03/14	14.1	31.56	7	31.70	31.10	7.1	12,670	0.06%
2024/03/13	81.7	33.09	60.1	32.65	32.95	21.6	12,421	0.17%
2024/03/12	3	32.58	9	33.33	33.55	-6	11,124	-0.05%
2024/03/11	0	0.00	20.1	30.49	30.50	-20.1	10,626	-0.19%
2024/03/08	12.1	27.70	57	27.86	27.75	-45	10,468	-0.43%
2024/03/07	38.5	27.46	26.1	27.56	27.00	12.3	10,180	0.12%
2024/03/06	78.1	29.65	46	29.94	29.20	32.1	9,852	0.33%
2024/03/05	5	28.08	49.1	29.17	29.25	-44.1	8,938	-0.49%
2024/03/04	3	25.72	7	26.47	26.60	-4	8,323	-0.05%
2024/03/01	2	23.50	2	23.58	24.20	0	8,062	0.00%
2024/02/29	3.4	23.44	0	0.00	23.40	3.4	7,924	0.04%
2024/02/26	1	23.60	0	0.00	23.50	1	7,890	0.01%
2024/02/23	8	24.42	10	24.25	23.90	-2	7,900	-0.03%
2024/02/22	3	23.88	0	0.00	23.80	3	7,902	0.04%
2024/02/21	0	0.00	1	24.10	24.00	-1	7,868	-0.01%
2024/02/20	5	24.04	11	23.81	23.95	-6	7,801	-0.08%
2024/02/19	4	24.31	0	0.00	24.65	4	7,654	0.05%
2024/02/16	3	23.60	0	0.00	23.70	3	7,530	0.04%
2024/02/15	2	23.90	0	0.00	23.80	2	7,517	0.03%
2024/02/05	0	24.60	1	24.30	24.15	-1	7,435	-0.01%
2024/02/02	0	0.00	11	23.25	23.40	-11	7,312	-0.15%
2024/02/01	25	22.66	0	0.00	22.60	25	7,361	0.34%
2024/01/31	3	24.40	22	24.13	24.45	-19	7,109	-0.27%
2024/01/30	0	0.00	1	23.40	23.65	-1	7,002	-0.01%
2024/01/29	4	23.39	1	23.50	23.65	3	6,916	0.04%
2024/01/26	0	22.55	0	0.00	22.55	0	6,855	0.00%
2024/01/25	0	0.00	1	22.60	22.55	-1	6,862	-0.01%
2024/01/24	0	0.00	3	23.20	22.55	-3	6,830	-0.04%
2024/01/23	3	22.90	1	22.95	22.65	2	6,801	0.03%
2024/01/22	0	0.00	3	23.30	23.10	-3	6,754	-0.04%
2024/01/19	47	23.05	0	0.00	22.95	47	6,692	0.70%
2024/01/18	13	23.15	6	23.00	22.95	7	6,652	0.11%
2024/01/17	1	22.80	2	22.72	22.80	-1	6,572	-0.02%
2024/01/16	1	22.40	2	22.20	22.45	-1	6,513	-0.02%
2024/01/15	3	22.42	0	0.00	22.30	3	6,476	0.05%
2024/01/12	0	21.75	1	22.05	21.60	-1	6,449	-0.02%
2024/01/10	0	22.00	0	0.00	21.75	0	6,360	0.00%
2024/01/09	1	21.75	2	21.60	21.60	-1	6,200	-0.02%
2024/01/08	4	23.38	5	23.45	22.60	-1	6,059	-0.02%
2024/01/05	17	24.81	7	24.54	24.65	10	5,793	0.17%
2024/01/04	9	23.98	0	0.00	23.90	9	5,504	0.16%
2024/01/03	2	24.00	0	0.00	24.00	2	5,440	0.04%
2024/01/02	7	24.40	0	0.00	24.30	7	5,376	0.13%
2023/12/29	2	23.40	3	24.33	24.20	-1	5,264	-0.02%
2023/12/28	0	0.00	1	24.40	23.90	-1	4,999	-0.02%
2023/12/26	0	0.00	0	23.15	23.20	0	4,801	0.00%
2023/12/25	2	22.80	26	24.02	22.90	-24	4,752	-0.50%
2023/12/22	0	0.00	18	23.30	23.30	-18	4,576	-0.39%
2023/12/21	5.5	23.27	8	23.52	23.25	-2.5	4,517	-0.05%
2023/12/20	3	23.12	9	23.37	23.35	-6	4,422	-0.14%
2023/12/19	11	23.00	21	23.12	23.35	-10	4,249	-0.24%
2023/12/18	2	22.40	1	22.25	22.15	1	4,033	0.02%
2023/12/15	1	22.70	2	22.68	22.40	-1	3,973	-0.03%
2023/12/14	14.5	23.29	13	23.43	22.70	1.5	3,887	0.04%
2023/12/13	70	23.53	41	23.58	23.95	29	3,603	0.80%
2023/12/12	28.1	24.11	15	23.58	23.75	13.1	3,226	0.41%
2023/12/11	0	0.00	1.4	21.90	22.35	-1.4	2,403	-0.06%
2023/12/08	0	0.00	1	20.90	20.35	-1	2,314	-0.04%
2023/12/06	0	0.00	0	20.30	20.25	0	2,175	0.00%
2023/12/05	0	0.00	0	20.00	20.10	0	2,119	0.00%
2023/12/04	1	19.70	0	0.00	19.70	1	2,090	0.05%
2023/11/29	0.1	19.60	1	19.80	19.55	-1	2,034	-0.05%
2023/11/27	0.2	19.30	4	19.55	19.45	-3.8	2,028	-0.19%
2023/11/24	0.2	19.35	0	0.00	19.55	0.2	2,019	0.01%
2023/11/22	0.9	19.86	0	20.01	19.95	0.8	1,929	0.04%
2023/11/21	1.1	19.16	0	19.60	19.40	1	1,855	0.05%
2023/11/20	0	0.00	3	18.83	18.80	-3	1,715	-0.17%
2023/11/16	0	0.00	0.1	18.55	18.45	-0.1	1,678	0.00%
2023/11/15	0	0.00	4	18.90	18.40	-4	1,664	-0.24%
2023/11/14	5.2	18.90	1.2	18.71	18.75	4.1	1,621	0.25%
2023/11/13	0.1	17.30	1.1	17.37	17.75	-1	1,502	-0.07%
2023/11/10	0.2	17.80	1	18.10	17.45	-0.8	1,478	-0.05%
2023/11/09	1	18.70	7	17.84	18.40	-6	1,421	-0.42%
2023/11/06	0.1	17.90	0	0.00	17.85	0.1	1,291	0.00%
2023/11/03	0.1	17.78	1	17.80	17.75	-0.9	1,291	-0.07%
2023/11/01	1	16.80	0	0.00	16.80	1	1,252	0.08%
2023/10/31	0	17.60	0	0.00	16.70	0	1,250	0.00%
2023/10/30	0	17.50	0	0.00	17.45	0	1,242	0.00%
2023/10/27	0	18.15	0	0.00	17.80	0	1,245	0.00%
2023/10/26	0	18.05	0	0.00	17.90	0	1,257	0.00%
2023/10/24	0	0.00	1	17.55	18.10	-1	1,245	-0.08%
2023/10/18	0	17.60	0	0.00	17.50	0	1,261	0.00%
2023/10/12	0.1	18.35	0	0.00	18.40	0.1	1,465	0.01%
2023/10/11	0	18.35	0	0.00	18.15	0	1,487	0.00%
2023/10/06	0	19.10	0	0.00	19.30	0	1,476	0.00%
2023/10/05	1	19.00	8	19.14	19.15	-7	1,472	-0.48%
2023/10/04	3	19.00	0	0.00	18.85	3	1,425	0.21%
2023/10/03	1	19.15	0	19.25	19.20	1	1,421	0.07%
2023/09/28	1	18.25	1	18.30	18.30	0	1,404	0.00%
2023/09/27	2	18.45	0	0.00	18.30	2	1,418	0.14%
2023/09/25	0	18.65	0	0.00	18.25	0	1,422	0.00%
2023/09/22	0	18.75	0	0.00	18.75	0	1,412	0.00%
2023/09/21	0	18.50	0	0.00	18.80	0	1,410	0.00%
2023/09/20	0	19.05	0	0.00	18.95	0	1,411	0.00%
2023/09/19	13	20.11	10	19.59	19.50	3	1,393	0.22%
2023/09/18	0	0.00	10	19.80	19.70	-10	1,341	-0.75%
2023/09/15	0	0.00	13	19.57	19.25	-13	1,291	-1.01%
2023/09/14	11	19.12	1	19.05	19.05	10	1,226	0.82%
2023/08/29	0	0.00	4	18.33	18.10	-4	1,489	-0.27%
2023/08/24	0	0.00	1	17.35	17.40	-1	1,806	-0.06%
2023/08/23	1	17.20	0	0.00	17.10	1	1,836	0.05%
2023/08/10	0.1	16.80	0	0.00	16.65	0.1	2,409	0.00%
2023/07/27	0	0.00	2	17.05	17.05	-2	2,865	-0.07%
2023/07/26	3	16.78	0	0.00	16.70	3	2,879	0.10%
2023/07/25	0	17.05	0	0.00	16.95	0	2,923	0.00%
2023/07/24	1	16.90	0	0.00	16.85	1	2,980	0.03%
2023/07/21	1	17.50	0	0.00	17.55	1	2,957	0.03%
2023/07/20	0	0.00	1	17.85	17.80	-1	2,948	-0.03%
2023/07/19	3	18.15	0	0.00	17.55	3	2,935	0.10%
2023/07/18	1	19.00	0	0.00	18.65	1	2,872	0.03%
2023/07/17	2	19.65	2	19.58	19.80	0	2,809	0.00%
2023/07/14	0	0.00	1	18.55	19.00	-1	2,717	-0.04%
2023/07/13	1	18.85	0	0.00	18.70	1	2,704	0.04%
2023/07/07	3	18.68	6	18.99	18.75	-3	2,657	-0.11%
2023/07/04	0	0.00	0	18.50	18.65	0	2,601	0.00%
2023/06/29	1	18.30	1	18.10	18.10	0	2,554	0.00%
2023/06/27	2	17.35	0	0.00	17.40	2	2,519	0.08%
2023/06/16	1	17.70	0	0.00	17.70	1	2,467	0.04%
2023/06/15	1	17.90	0	0.00	17.85	1	2,457	0.04%
2023/06/14	0	0.00	10	17.50	17.50	-10	2,439	-0.41%
2023/06/09	0	0.00	2	19.00	19.25	-2	2,329	-0.09%
2023/06/08	19	19.16	17	19.03	18.75	2	2,299	0.09%
2023/06/07	0	0.00	10	20.15	19.80	-10	2,243	-0.45%
2023/06/06	0	0.00	17	19.06	19.60	-17	2,118	-0.80%
2023/06/05	5	19.35	5	19.45	19.55	0	2,077	0.00%
2023/06/02	15	19.75	5	19.60	19.55	10	2,049	0.49%
2023/06/01	19	19.46	10	20.10	19.50	9	2,016	0.45%
2023/05/31	34	19.85	19	20.07	19.90	15	1,945	0.77%
2023/05/29	0	0.00	10	18.42	18.65	-10	1,631	-0.61%
2023/05/26	10	18.20	0	0.00	18.05	10	1,587	0.63%
2023/05/24	1	18.10	2	18.15	18.20	-1	1,440	-0.07%
2023/05/19	2	17.70	0	0.00	17.70	2	1,279	0.16%
2023/05/18	1	17.90	1	17.70	17.70	0	1,238	0.00%
2023/05/16	0	0.00	3	17.87	17.85	-3	1,078	-0.28%
2023/05/15	4	17.74	9	17.96	17.40	-5	943	-0.53%
2023/05/12	1	16.55	2	16.20	16.55	-1	664	-0.15%
2023/05/09	0	0.00	1	15.00	15.00	-1	449	-0.22%
2023/05/04	0	0.00	0.6	15.50	15.30	-0.6	426	-0.13%
2023/04/28	5	15.65	0	0.00	15.50	5	382	1.31%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/04/20	0	15.35	0	0.00	15.05	0	248	0.00%
2023/04/10	0.1	14.95	0	0.00	14.95	0.1	183	0.04%
2023/03/30	0	14.90	0	0.00	14.60	0	174	0.00%
2023/03/28	0.1	14.70	0	0.00	14.45	0.1	178	0.03%
2023/03/20	1	14.30	0	0.00	14.30	1	174	0.57%
2023/03/17	0	14.35	0	0.00	14.30	0	176	0.01%
2023/03/15	0	14.65	0	0.00	14.50	0	181	0.01%
2023/03/10	0	14.70	1	14.65	14.60	-1	235	-0.41%
2023/03/08	0	15.05	0	0.00	14.95	0	247	0.01%
2023/03/07	0.1	15.02	0	0.00	15.00	0.1	274	0.04%
2023/03/02	0	14.80	0	0.00	14.65	0	265	0.00%
2023/03/01	0	14.75	0	0.00	14.65	0	265	0.01%
2023/02/20	0	14.80	0	0.00	14.70	0	271	0.01%
2023/02/17	0.1	14.60	0	0.00	14.55	0.1	269	0.02%
2023/02/10	0.1	14.40	0	0.00	14.25	0.1	278	0.02%
2023/02/01	0	0.00	4	14.35	14.35	-4	283	-1.41%
2023/01/31	0	0.00	7	14.28	14.25	-7	283	-2.47%
2023/01/12	2	14.05	0	0.00	14.05	2	286	0.70%
2023/01/11	1	14.30	0	0.00	14.15	1	288	0.35%
2023/01/05	1	14.25	0	0.00	14.20	1	298	0.34%
2023/01/04	0.1	14.40	0	0.00	14.20	0.1	300	0.02%
2023/01/03	1	14.10	0	0.00	14.15	1	304	0.33%
2022/12/28	1	14.20	0	0.00	14.20	1	314	0.32%
2022/12/22	1	14.25	0	0.00	14.25	1	325	0.31%
2022/12/12	1	14.70	0	0.00	14.70	1	347	0.29%
2022/12/09	1	14.95	0	0.00	14.90	1	346	0.29%
2022/12/07	2	15.23	0	0.00	15.15	2	348	0.57%
2022/12/02	1	15.65	2	15.80	15.55	-1	366	-0.27%
2022/11/28	0.1	14.15	0	0.00	14.10	0.1	313	0.02%
2022/10/17	0	0.00	1	13.95	14.25	-1	880	-0.11%
2022/10/13	0	0.00	1	13.85	13.85	-1	885	-0.11%
2022/10/07	0	0.00	0	15.10	15.10	0	882	0.00%
2022/09/27	1	14.30	0	0.00	14.35	1	909	0.11%
2022/09/19	0.1	15.85	0	0.00	15.40	0.1	936	0.01%
2022/09/12	25	15.98	25	16.23	16.20	0	938	0.00%
2022/09/02	0	0.00	3	16.27	16.25	-3	932	-0.32%
2022/08/30	2	16.28	0	0.00	16.25	2	990	0.20%
2022/08/29	0	0.00	1	15.80	15.95	-1	1,132	-0.09%
2022/08/18	1	16.35	0	0.00	16.30	1	1,103	0.09%
2022/08/12	1	16.20	0	0.00	16.10	1	1,066	0.09%
2022/08/10	1	16.75	4	16.69	16.85	-3	1,009	-0.30%
2022/08/08	5	16.06	6	16.07	16.10	-1	760	-0.13%
2022/08/01	0	14.90	0	0.00	14.85	0	640	0.00%
2022/07/29	0	0.00	0.3	14.50	14.60	-0.3	637	-0.04%
2022/07/27	2	14.70	0	0.00	14.65	2	640	0.31%
2022/07/21	0.1	14.45	0	0.00	14.50	0.1	645	0.01%
2022/07/20	0.1	14.60	0	0.00	14.25	0.1	646	0.01%
2022/07/19	0	0.00	2	14.50	14.50	-2	647	-0.31%
2022/07/18	2.1	14.42	0	0.00	14.40	2.1	648	0.33%
2022/07/15	0.1	14.30	0	0.00	14.30	0.1	646	0.01%
2022/06/28	0.1	15.15	0	0.00	15.10	0.1	616	0.01%
2022/06/23	0.1	15.15	0	0.00	14.80	0.1	634	0.01%
2022/06/20	0	0.00	1	15.00	14.70	-1	712	-0.14%
2022/06/07	2.1	16.80	3	16.50	16.70	-0.9	635	-0.14%
2022/05/24	8	16.26	3	16.10	16.10	5	590	0.85%
2022/05/20	0	0.00	10	15.75	15.75	-10	578	-1.73%
2022/05/18	0	16.03	0	0.00	15.85	0	583	0.00%
2022/05/09	1	15.35	0	0.00	15.25	1	609	0.16%
2022/04/27	0.1	16.00	0	0.00	15.60	0.1	710	0.01%
2022/04/06	0	0.00	1	17.15	17.00	-1	1,280	-0.08%
2022/04/01	0	0.00	1	17.30	17.20	-1	1,304	-0.08%
2022/03/30	1	17.60	0	0.00	17.60	1	1,385	0.07%
2022/03/25	16	18.40	15	18.35	18.40	1	1,390	0.07%
2022/03/10	0	0.00	1	17.10	17.10	-1	1,575	-0.06%
2022/03/07	3	16.98	0	0.00	16.70	3	1,656	0.18%
2022/03/02	1	18.35	0	0.00	18.35	1	1,751	0.06%
2022/02/22	0	18.55	0	0.00	18.30	0	2,368	0.00%
2022/02/18	0	0.00	2	18.85	18.85	-2	2,818	-0.07%
2022/02/17	3	18.78	0	0.00	18.65	3	3,050	0.10%
2022/02/16	0	0.00	150	18.73	18.70	-150	3,086	-4.86%	大賣/鉅額交易
2022/01/12	0	0.00	1	19.50	19.30	-1	3,455	-0.03%
2022/01/11	6	19.78	6	19.56	19.40	0	3,449	0.00%
2022/01/07	0	0.00	5	19.54	19.35	-5	3,399	-0.15%
2022/01/06	2	20.00	3	19.95	20.05	-1	3,368	-0.03%
2022/01/05	44	20.43	41	21.10	20.55	3	3,336	0.09%
2022/01/04	0	0.00	8	19.61	19.55	-8	2,974	-0.27%
2022/01/03	0	0.00	20	19.69	19.60	-20	2,973	-0.67%
2021/12/29	0	0.00	2	20.15	20.05	-2	2,998	-0.07%
2021/12/28	1	19.90	1	20.00	19.95	0	3,005	0.00%
2021/12/27	2	20.33	13	20.29	20.30	-11	3,010	-0.37%
2021/12/24	1	19.45	0	0.00	19.40	1	2,993	0.03%
2021/12/21	0	0.00	2	19.28	19.25	-2	3,747	-0.05%
2021/12/20	0	19.80	0	0.00	19.35	0	3,769	0.00%
2021/12/15	0	0.00	4	19.65	19.95	-4	3,711	-0.11%
2021/12/13	4	20.38	1	20.40	20.30	3	3,672	0.08%
2021/12/09	10	19.82	3	19.50	19.50	7	3,581	0.20%
2021/12/08	10	19.37	5	19.34	19.40	5	3,528	0.14%
2021/12/03	6	19.95	0	0.00	19.35	6	3,487	0.17%
2021/12/02	11	19.50	0	0.00	19.00	11	3,444	0.32%
2021/11/30	3	19.68	8	19.40	19.60	-5	3,383	-0.15%
2021/11/26	0	19.45	14	19.64	19.55	-14	3,297	-0.42%
2021/11/25	1	20.50	2	20.60	20.30	-1	3,245	-0.03%
2021/11/24	0	0.00	36	20.03	20.90	-36	3,202	-1.12%
2021/11/23	106	21.23	14.2	21.42	20.00	91.8	3,118	2.94%	大買/
2021/11/22	6	20.90	0	0.00	20.90	6	2,772	0.22%
2021/11/19	11	19.30	1	19.10	19.00	10	2,662	0.38%
2021/11/18	22	20.53	18	20.33	19.65	4	2,605	0.15%
2021/11/17	118	20.95	29	21.10	21.10	89	2,495	3.57%	大買/
2021/11/16	6.2	19.54	37	20.21	20.35	-30.8	2,149	-1.43%
2021/11/15	11	18.45	0	0.00	18.50	11	1,920	0.57%
2021/11/12	1	18.00	1	18.10	17.95	0	1,888	0.00%
2021/11/11	21	18.59	1	18.75	18.40	20	1,879	1.06%
2021/11/10	0	0.00	15	17.85	18.25	-15	1,834	-0.82%
2021/11/09	15	18.00	1	18.00	17.85	14	1,833	0.76%
2021/11/04	6	18.49	9	18.44	18.40	-3	1,807	-0.17%
2021/11/03	0	0.00	1	17.70	17.80	-1	1,713	-0.06%
2021/11/02	2	17.58	1	17.60	17.55	1	1,882	0.05%
2021/11/01	4	17.99	0	0.00	18.10	4	1,863	0.21%
2021/10/28	10	17.80	3	17.77	17.60	7	1,828	0.38%
2021/10/27	4	18.09	10	18.03	18.05	-6	1,815	-0.33%
2021/10/26	0	0.00	3	17.40	17.30	-3	1,740	-0.17%
2021/10/25	1	17.95	8	17.51	17.70	-7	1,718	-0.41%
2021/10/20	4	16.20	0	0.00	16.20	4	1,728	0.23%
2021/10/19	1	15.90	0	0.00	16.25	1	1,760	0.06%
2021/10/18	0	0.00	3	16.40	16.20	-3	1,765	-0.17%
2021/10/13	3	16.00	0	0.00	15.90	3	1,853	0.16%
2021/10/12	1	16.20	0	0.00	16.30	1	1,845	0.05%
2021/10/08	0	0.00	0	16.85	16.45	0	1,847	0.00%
2021/10/07	3	16.45	20	16.45	16.45	-17	1,862	-0.91%
2021/10/06	9	16.49	0	0.00	16.10	9	1,889	0.48%
2021/10/05	2	16.50	0	0.00	16.85	2	1,873	0.11%
2021/10/01	1	17.50	1	17.95	16.85	0	1,834	0.00%
2021/09/30	4	18.85	0	0.00	18.40	4	1,779	0.22%
2021/09/29	3	18.55	4	18.84	19.40	-1	1,655	-0.06%
2021/09/28	4	18.34	12	18.55	18.90	-8	1,268	-0.63%
2021/09/27	3	17.05	4	17.15	17.20	-1	1,019	-0.10%
2021/09/06	1	16.15	0	0.00	16.10	1	1,067	0.09%
2021/08/31	0	0.00	0.3	16.45	16.50	-0.3	1,133	-0.02%
2021/08/24	0	0.00	3	16.05	15.90	-3	1,228	-0.24%
2021/08/23	3.1	15.52	0	0.00	15.75	3.1	1,291	0.24%
2021/08/18	1	15.40	0	0.00	15.70	1	1,294	0.08%
2021/08/11	0	0.00	1	17.20	16.85	-1	1,311	-0.08%
2021/08/06	1	17.00	0	0.00	17.70	1	1,353	0.07%
2021/07/30	6	17.42	0	0.00	17.25	6	1,324	0.45%
2021/07/28	2	17.15	0	0.00	17.40	2	1,349	0.15%
2021/07/27	1	17.75	0	0.00	17.80	1	1,396	0.07%
2021/07/21	0	0.00	1	17.30	16.70	-1	1,429	-0.07%
2021/07/20	1	17.00	7	17.10	17.10	-6	1,436	-0.42%
2021/07/13	1	18.10	0	0.00	17.90	1	1,497	0.07%
2021/07/09	0.2	17.60	0	0.00	17.30	0.2	1,534	0.01%
2021/07/06	0.1	17.90	0	0.00	17.80	0.1	1,744	0.00%
2021/06/24	3	18.15	0	0.00	18.10	3	1,914	0.16%
2021/06/16	10	17.80	0	0.00	17.75	10	1,973	0.51%
2021/06/10	2	18.20	1	18.70	18.05	1	2,056	0.05%
2021/06/09	0	0.00	1	17.95	17.70	-1	2,011	-0.05%
2021/06/08	0	17.90	0	0.00	17.70	0	2,012	0.00%
2021/06/07	0	0.00	1	17.80	17.55	-1	2,020	-0.05%
2021/06/01	21	18.73	0	0.00	18.60	21	2,034	1.03%
2021/05/31	0	0.00	9	18.75	18.75	-9	1,992	-0.45%
2021/05/28	3	17.08	0	0.00	17.05	3	1,941	0.15%
2021/05/27	0	0.00	1	16.75	16.80	-1	1,948	-0.05%
2021/05/21	0	0.00	1	15.65	15.95	-1	2,040	-0.05%
2021/05/20	0	0.00	3	15.70	15.50	-3	2,066	-0.15%
2021/05/19	10	15.78	0	0.00	16.10	10	2,082	0.48%
2021/05/13	1	15.30	13	14.96	15.60	-12	2,136	-0.56%
2021/05/12	2	15.98	1	15.60	15.30	1	2,127	0.05%
2021/05/11	0	0.00	1	18.10	16.90	-1	2,091	-0.05%
2021/05/07	1	19.10	1	18.40	19.00	0	2,082	0.00%
2021/05/06	5	18.50	1	18.05	18.10	4	2,078	0.19%
2021/05/05	6	18.58	1	18.70	18.30	5	2,109	0.24%
2021/05/04	0	0.00	12	18.23	18.50	-12	2,118	-0.57%
2021/05/03	5	20.73	0	0.00	20.10	5	2,099	0.24%
2021/04/29	12	21.82	0	0.00	21.80	12	2,072	0.58%
2021/04/28	10	22.09	8	22.13	22.15	2	2,133	0.09%
2021/04/27	2	21.95	8	21.30	21.80	-6	2,287	-0.26%
2021/04/26	0	0.00	2	21.20	21.15	-2	2,452	-0.08%
2021/04/20	7	22.57	0	0.00	22.55	7	2,756	0.25%
2021/04/19	0	0.00	4	22.20	22.30	-4	2,888	-0.14%
2021/04/16	2	22.58	0	0.00	22.40	2	2,933	0.07%
2021/04/15	1	21.75	0	0.00	21.70	1	2,975	0.03%
2021/04/13	1	22.30	0	0.00	21.70	1	3,216	0.03%
2021/04/12	7	21.99	3	22.40	22.50	4	3,698	0.11%
2021/04/09	2	21.00	5	20.95	21.00	-3	3,943	-0.08%
2021/04/08	5	21.40	10	21.35	21.45	-5	4,080	-0.12%
2021/04/01	0	0.00	5	20.77	20.70	-5	4,091	-0.12%
2021/03/31	0	0.00	5	20.80	20.70	-5	4,129	-0.12%
2021/03/26	0	0.00	1	20.90	20.75	-1	4,279	-0.02%
2021/03/25	31	21.06	32	20.80	20.80	-1	4,364	-0.02%
2021/03/24	0	0.00	2	21.00	21.00	-2	4,607	-0.04%
2021/03/22	0	0.00	5	21.60	21.50	-5	5,019	-0.10%
2021/03/17	12	21.03	5	21.30	21.50	7	5,257	0.13%
2021/03/12	1	20.95	0	0.00	20.95	1	5,598	0.02%
2021/03/10	30	20.97	32	20.68	20.65	-2	5,896	-0.03%
2021/03/09	0	0.00	1	21.20	20.50	-1	5,936	-0.02%
2021/03/08	1	21.00	0	0.00	21.00	1	6,085	0.02%
2021/03/05	2	21.70	0	0.00	21.75	2	6,305	0.03%
2021/03/04	1	21.80	0	0.00	21.95	1	6,432	0.02%
2021/03/03	5	21.96	0	0.00	22.15	5	6,453	0.08%
2021/02/26	0	0.00	1	22.00	22.20	-1	6,631	-0.02%
2021/02/23	5	22.80	0	0.00	22.70	5	6,696	0.07%
2021/02/19	0	0.00	3	22.20	22.15	-3	6,744	-0.04%
2021/02/18	0	0.00	16	21.99	22.20	-16	6,891	-0.23%
2021/02/17	10	21.30	0	0.00	21.20	10	7,045	0.14%
2021/02/05	0.2	20.70	0	0.00	20.80	0.2	7,153	0.00%
2021/02/04	5	20.80	0	0.00	20.80	5	7,188	0.07%
2021/02/03	0.3	20.90	0	0.00	21.10	0.3	7,145	0.00%
2021/02/02	0	20.50	0	0.00	20.80	0	7,125	0.00%
2021/02/01	50	19.88	52	19.89	19.80	-2	7,107	-0.03%
2021/01/29	5	20.30	0	0.00	20.30	5	7,088	0.07%
2021/01/25	5	20.75	1	21.00	21.05	4	6,974	0.06%
2021/01/21	50	20.72	58	20.34	20.45	-8	6,910	-0.12%
2021/01/20	60	20.44	60	20.90	20.40	0	6,827	0.00%
2021/01/19	93	22.94	26	23.35	22.55	67	6,622	1.01%
2021/01/15	0	0.00	3	26.25	25.80	-3	6,354	-0.05%
2021/01/14	7	26.21	6	26.53	26.60	1	6,273	0.02%
2021/01/13	2	26.00	1	25.90	25.45	1	6,071	0.02%
2021/01/12	21	26.85	1	26.70	26.20	20	6,002	0.33%
2021/01/11	10	26.20	1	25.80	26.20	9	5,829	0.15%
2021/01/07	0	0.00	14	26.66	26.60	-14	5,635	-0.25%
2021/01/06	3	27.50	14	27.12	26.75	-11	5,537	-0.20%
2021/01/05	64	27.88	59	28.21	28.20	5	5,328	0.09%
2021/01/04	28	25.68	16	26.82	27.00	12	4,799	0.25%
2020/12/31	2	24.50	1	23.80	24.55	1	4,407	0.02%
2020/12/29	2	23.20	0	0.00	23.10	2	4,210	0.05%
2020/12/28	10	23.25	2	23.60	23.15	8	4,176	0.19%
2020/12/25	5	23.06	5	23.23	23.20	0	4,128	0.00%
2020/12/24	13	23.07	0	0.00	23.00	13	4,072	0.32%
2020/12/23	2	23.30	0	0.00	23.15	2	4,028	0.05%
2020/12/22	2	23.33	43	24.08	22.80	-41	3,982	-1.03%
2020/12/21	3	23.90	0	0.00	23.95	3	3,881	0.08%
2020/12/18	8	23.90	0	0.00	24.25	8	3,795	0.21%
2020/12/17	87	23.84	51	24.14	23.80	36	3,543	1.02%
2020/12/15	0	0.00	2	21.90	21.90	-2	3,101	-0.06%
2020/12/14	3	22.92	5	22.59	22.65	-2	3,047	-0.07%
2020/12/11	16	21.84	0	0.00	22.00	16	2,863	0.56%
2020/12/10	4	22.24	4	22.09	21.95	0	2,791	0.00%
2020/12/09	0	0.00	6	22.18	22.45	-6	2,641	-0.23%
2020/12/08	1	21.50	10	21.50	21.55	-9	2,466	-0.36%
2020/12/07	4	21.18	30	20.89	21.40	-26	2,386	-1.09%
2020/12/04	23	20.90	10	20.48	20.75	13	2,269	0.57%
2020/12/03	4	19.70	1	20.20	19.60	3	2,102	0.14%
2020/12/02	9	20.41	5	20.40	19.90	4	2,081	0.19%
2020/12/01	0	0.00	14.6	19.36	20.50	-14.6	1,915	-0.76%
2020/11/30	0	0.00	7.7	19.27	19.35	-7.7	1,680	-0.46%
2020/11/27	5	18.70	0	0.00	18.75	5	1,559	0.32%
2020/11/26	6	18.65	2	18.60	18.80	4	1,532	0.26%
2020/11/25	3	18.05	28	18.35	18.40	-25	1,433	-1.74%
2020/11/24	23	18.18	0	0.00	18.00	23	1,323	1.74%
2020/11/23	2	18.28	15	18.65	18.35	-13	1,303	-1.00%
2020/11/20	7	17.97	4	18.28	17.95	3	1,215	0.25%
2020/11/19	9	18.14	0	0.00	18.00	9	1,178	0.76%
2020/11/18	2	17.90	1	18.00	17.95	1	1,158	0.09%
2020/11/17	2	18.55	32	18.77	18.30	-30	1,088	-2.76%
2020/11/16	29	18.14	19	18.84	19.00	10	931	1.07%
2020/11/13	15	17.48	11	17.54	17.30	4	726	0.55%
2020/11/12	1	16.25	1	16.85	16.70	0	591	0.00%
2020/11/11	0	0.00	11	16.00	16.00	-11	556	-1.98%
2020/11/06	11	15.35	0	0.00	15.40	11	552	1.99%
2020/11/04	1	15.50	0	0.00	15.65	1	611	0.16%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/10/07	3	16.55	0	0.00	16.55	3	811	0.37%
2020/09/24	0	0.00	10	16.55	16.45	-10	1,233	-0.81%
2020/09/14	5	17.40	22	17.75	17.80	-17	1,755	-0.97%
2020/09/11	4	17.63	0	0.00	17.40	4	1,757	0.23%
2020/09/10	6	17.93	0	0.00	17.65	6	1,785	0.34%
2020/09/09	6	17.93	0	0.00	17.95	6	1,791	0.34%
2020/09/08	0	0.00	13	18.08	18.10	-13	1,792	-0.73%
2020/09/07	2	18.15	3	18.27	17.80	-1	1,780	-0.06%
2020/09/04	2	17.50	0	0.00	17.50	2	1,770	0.11%
2020/09/03	1	18.05	0	0.00	17.70	1	1,800	0.06%
2020/08/26	10	17.45	0	0.00	17.50	10	2,061	0.49%
2020/08/10	0	0.00	4	17.80	17.70	-4	3,008	-0.13%
2020/07/29	2	17.20	0	0.00	17.25	2	3,501	0.06%
2020/07/24	2	18.40	0	0.00	17.75	2	3,706	0.05%
2020/07/23	2	18.40	0	0.00	18.40	2	3,731	0.05%
2020/07/22	4	18.68	0	0.00	18.60	4	3,729	0.11%
2020/07/20	0	0.00	3	18.25	18.35	-3	3,772	-0.08%
2020/07/17	2	18.10	0	0.00	17.75	2	3,758	0.05%
2020/07/16	0	0.00	1	18.25	18.20	-1	3,749	-0.03%
2020/07/15	1	18.25	0	0.00	18.20	1	3,735	0.03%
2020/07/14	1	18.40	0	0.00	18.25	1	3,710	0.03%
2020/07/13	0.1	18.90	2	19.00	18.85	-2	3,692	-0.05%
2020/07/09	0	0.00	7	20.04	19.80	-7	3,635	-0.19%
2020/07/08	4	20.08	4	20.15	19.85	0	3,600	0.00%
2020/07/06	16	20.56	10	20.68	20.75	6	3,495	0.17%
2020/07/01	11	19.88	5	19.59	19.20	6	3,230	0.19%
2020/06/30	1	19.65	1	19.65	19.65	0	3,108	0.00%
2020/06/24	0	0.00	4	18.70	18.30	-4	2,928	-0.14%
2020/06/23	1	18.25	0	0.00	18.25	1	2,912	0.03%
2020/06/22	2	18.65	3	19.00	18.75	-1	2,874	-0.03%
2020/06/17	0	0.00	2	17.60	17.60	-2	2,720	-0.07%
2020/06/16	2	17.03	0	0.00	17.15	2	2,696	0.07%
2020/06/12	4	16.10	15	16.38	16.85	-11	2,703	-0.41%
2020/06/11	5	17.25	2	16.85	16.80	3	2,698	0.11%
2020/06/10	0.1	17.85	3	17.67	17.55	-2.9	2,681	-0.11%
2020/06/09	10	18.25	5	18.45	18.10	5	2,671	0.19%
2020/06/08	2	17.50	4	17.93	17.95	-2	2,567	-0.08%
2020/06/04	0	0.00	7	17.39	17.80	-7	2,528	-0.28%
2020/06/02	5	16.85	4	16.75	16.75	1	2,414	0.04%
2020/06/01	2	17.03	28	16.88	16.80	-26	2,400	-1.08%
2020/05/29	10	16.44	0	0.00	16.35	10	2,374	0.42%
2020/05/28	5	16.90	2	16.75	16.75	3	2,357	0.13%
2020/05/27	0	0.00	8	17.33	17.10	-8	2,338	-0.34%
2020/05/26	7	16.99	1	16.80	16.80	6	2,304	0.26%
2020/05/25	1	16.90	3	17.00	17.00	-2	2,270	-0.09%
2020/05/22	9	16.91	51	17.18	16.65	-42	2,221	-1.89%
2020/05/21	3	18.33	4	18.39	18.40	-1	2,064	-0.05%
2020/05/20	23	19.19	2	19.30	18.90	21	2,000	1.05%
2020/05/19	50	19.98	26	19.88	20.00	24	1,898	1.26%
2020/05/18	42	20.36	21	20.33	20.80	21	1,744	1.20%
2020/05/15	4	19.18	6	19.33	19.25	-2	1,489	-0.13%
2020/05/14	4	19.09	24	19.40	18.55	-20	1,337	-1.49%
2020/05/13	11	17.86	7	18.06	18.05	4	1,122	0.36%
2020/05/12	1	17.85	1	17.85	17.80	0	1,097	0.00%
2020/05/11	5	17.90	3	18.30	17.60	2	1,079	0.19%
2020/05/08	2	16.95	3	17.52	17.50	-1	1,014	-0.10%
2020/05/07	3	17.70	2.5	17.72	17.65	0.5	979	0.05%
2020/05/06	1	17.90	6	18.06	17.55	-5	942	-0.53%
2020/05/05	29	18.27	5	17.80	17.60	24	910	2.64%
2020/05/04	2	17.18	26	17.63	17.90	-24	798	-3.01%
2020/04/30	10	15.70	20	16.16	16.40	-10	694	-1.44%
2020/04/29	2	15.15	19	15.16	14.95	-17	615	-2.76%
2020/04/28	8	14.51	0	0.00	14.60	8	563	1.42%
2020/04/27	4	13.30	0	0.00	13.30	4	537	0.74%
2020/04/24	5	13.35	0	0.00	13.35	5	533	0.94%
2020/04/16	0	0.00	0	13.25	13.00	0	496	0.00%
2020/04/07	1	11.50	1	11.50	11.60	0	585	0.00%
2020/03/26	0	0.00	1	11.00	11.15	-1	1,067	-0.09%
2020/03/24	1	10.35	1	10.65	10.50	0	1,056	0.00%
2020/03/20	0	0.00	42	10.59	10.70	-42	1,050	-4.00%
2020/03/19	42	9.96	1	10.00	9.95	41	1,038	3.95%
2020/03/18	1	11.45	0	0.00	11.05	1	1,015	0.10%
2020/03/17	1	12.05	1	11.50	11.55	0	1,006	0.00%
2020/03/16	0	0.00	3	12.73	12.35	-3	995	-0.30%
2020/03/13	18	12.65	16	12.60	13.15	2	988	0.20%
2020/03/12	3	13.60	2	13.50	13.90	1	968	0.10%
2020/03/11	0	0.00	34	15.03	14.20	-34	960	-3.54%
2020/03/10	7	13.59	3	13.55	14.05	4	944	0.42%
2020/03/09	5	14.18	0	0.00	14.05	5	936	0.53%
2020/03/06	3	14.65	3	14.60	14.60	0	933	0.00%
2020/03/05	0	0.00	2	14.90	14.90	-2	935	-0.21%
2020/03/04	2	14.80	0	0.00	14.80	2	936	0.21%
2020/03/03	13	14.90	0	0.00	14.80	13	942	1.38%
2020/03/02	2	14.50	0	0.00	14.80	2	945	0.21%
2020/02/26	9	15.09	0	0.00	15.10	9	945	0.95%
2020/02/17	15	15.54	0	0.00	15.35	15	1,069	1.40%
2020/02/14	1	15.40	0	0.00	15.35	1	1,048	0.10%
2020/02/13	0	0.00	23	15.52	15.40	-23	1,050	-2.19%
2020/02/12	4	15.40	0	0.00	15.50	4	1,054	0.38%
2020/02/11	14	15.36	0	0.00	15.35	14	1,049	1.33%
2020/02/10	3	15.05	0	0.00	15.30	3	1,048	0.29%
2020/02/06	1	15.80	0	0.00	15.85	1	1,048	0.10%
2020/01/20	1	17.70	0	0.00	17.55	1	1,028	0.10%
2020/01/16	5	17.60	0	0.00	17.75	5	1,017	0.49%
2020/01/15	5	17.70	31	17.63	17.60	-26	1,011	-2.57%
2020/01/14	7	17.13	21	17.51	17.55	-14	998	-1.40%
2020/01/13	0	0.00	20	17.30	17.30	-20	986	-2.03%
2020/01/10	5	16.70	0	0.00	16.70	5	978	0.51%
2020/01/09	1	16.70	0	0.00	16.70	1	978	0.10%
2020/01/08	8	16.70	0	0.00	16.60	8	980	0.82%
2020/01/07	5	16.82	0	0.00	17.05	5	974	0.51%
2020/01/06	19	17.09	0	0.00	16.90	19	970	1.96%
2020/01/03	5	17.88	0	0.00	17.60	5	956	0.52%
2020/01/02	18	18.25	7	18.39	18.20	11	933	1.18%
2019/12/31	9	17.98	7	18.25	18.15	2	888	0.23%
2019/12/30	5	17.94	0	0.00	18.25	5	859	0.58%
2019/12/27	37	18.23	22	18.16	18.50	15	808	1.86%
2019/12/26	6	16.66	1	17.00	17.30	5	561	0.89%
2019/12/25	0	0.00	1	16.30	16.60	-1	400	-0.25%
2019/12/12	1	15.90	0	0.00	15.90	1	548	0.18%
2019/12/06	1	15.85	0	0.00	15.85	1	544	0.18%
2019/11/28	1	16.00	0	0.00	16.00	1	547	0.18%
2019/11/26	0.2	16.40	0	0.00	16.40	0.2	540	0.03%
2019/11/19	0	0.00	2	16.45	16.25	-2	521	-0.38%
2019/11/18	8	16.71	1	16.55	16.65	7	511	1.37%
2019/11/15	1	15.95	0	0.00	16.00	1	452	0.22%
2019/10/30	0	0.00	1	15.95	16.00	-1	409	-0.24%
2019/10/29	3	16.00	0	0.00	15.90	3	410	0.73%
2019/10/22	0	0.00	8	16.30	16.25	-8	431	-1.85%
2019/10/18	8	15.90	0	0.00	15.80	8	425	1.88%
2019/10/14	1	15.65	0	0.00	15.65	1	423	0.24%
2019/10/01	0	0.00	1	16.15	16.05	-1	475	-0.21%
2019/09/26	1	16.95	0	0.00	16.95	1	441	0.23%
2019/09/24	3	16.45	0	0.00	16.70	3	329	0.91%
2019/09/16	0	0.00	1	15.80	15.80	-1	328	-0.30%
2019/09/03	1	15.85	0	0.00	15.80	1	338	0.30%
2019/07/31	0	0.00	1	16.55	16.50	-1	361	-0.28%
2019/07/30	1	16.45	1	16.40	16.40	0	373	0.00%
2019/07/29	1	16.85	0	0.00	16.95	1	387	0.26%
2019/07/24	0	0.00	1	16.50	16.45	-1	391	-0.26%
2019/07/19	1	16.85	0	0.00	16.75	1	405	0.25%
2019/06/19	0	0.00	2	16.30	16.40	-2	750	-0.27%
2019/06/14	2	16.60	0	0.00	16.60	2	786	0.25%
2019/04/30	1	18.60	0	19.95	18.70	1	1,348	0.07%
2019/04/23	0	0.00	3	18.95	18.90	-3	1,314	-0.23%
2019/04/17	3	19.70	11	19.98	19.40	-8	1,293	-0.62%
2019/04/16	0	0.00	2	19.10	19.90	-2	1,263	-0.16%
2019/04/15	4	19.43	3	19.50	19.35	1	1,174	0.09%
2019/04/10	0	0.00	6	18.65	18.60	-6	1,158	-0.52%
2019/04/09	1	18.80	0	0.00	18.80	1	1,166	0.09%
2019/04/03	0	0.00	1	19.60	19.20	-1	1,162	-0.09%
2019/04/02	11	19.45	0	0.00	19.35	11	1,144	0.96%
2019/03/28	0	0.00	1	18.70	18.70	-1	1,064	-0.09%
2019/03/18	6	19.10	4	18.95	19.10	2	1,316	0.15%
2019/03/15	0	0.00	6	18.45	18.40	-6	1,292	-0.46%
2019/03/11	6	18.95	0	0.00	18.90	6	1,508	0.40%
2019/03/05	0	0.00	2	18.55	18.70	-2	1,451	-0.14%
2019/02/26	5	19.04	0	0.00	18.80	5	1,483	0.34%
2019/02/22	1	18.70	0	0.00	18.65	1	1,481	0.07%
2019/02/19	0	0.00	3	18.55	18.70	-3	1,419	-0.21%
2019/02/18	1	18.25	0	0.00	18.30	1	1,464	0.07%
2019/02/15	0	0.00	1	18.25	18.30	-1	1,458	-0.07%
2019/02/11	0	0.00	10	18.80	18.85	-10	1,446	-0.69%
2019/01/30	0	0.00	11	19.10	18.95	-11	1,436	-0.77%
2019/01/29	23	19.00	4	18.99	19.25	19	1,394	1.36%
2019/01/23	1	17.25	0	0.00	17.25	1	1,138	0.09%
2019/01/22	1	17.30	0	0.00	17.30	1	1,143	0.09%
2019/01/07	0	0.00	1	18.55	18.45	-1	1,113	-0.09%
2019/01/03	2	18.60	2	18.70	18.35	0	1,112	0.00%
2018/12/20	0	0.00	2	18.10	17.80	-2	1,087	-0.18%
2018/12/19	2	19.15	1	19.00	18.60	1	1,071	0.09%
2018/12/13	1	19.30	1	19.15	18.80	0	985	0.00%
2018/12/12	0	0.00	8	19.19	19.10	-8	940	-0.85%
2018/12/11	1	19.00	2	19.13	18.95	-1	858	-0.12%
2018/12/07	4	17.99	6	18.41	18.15	-2	756	-0.26%
2018/12/06	1	17.00	0	0.00	17.25	1	693	0.14%
2018/12/05	3	18.27	0	0.00	18.30	3	670	0.45%
2018/11/29	0	0.00	3	16.70	16.70	-3	492	-0.61%
2018/11/27	3	16.70	0	0.00	16.70	3	484	0.62%
2018/11/23	0	0.00	5.5	16.85	16.80	-5.5	478	-1.16%
2018/11/07	1	16.10	0	0.00	16.45	1	332	0.30%
2018/11/01	1	15.70	0	0.00	15.70	1	353	0.28%
2018/10/03	3	18.00	0	0.00	18.20	3	548	0.55%
2018/10/02	1	18.50	0	0.00	18.35	1	551	0.18%
2018/09/28	9	18.78	8	18.74	18.95	1	540	0.19%
2018/09/19	1	18.05	1	17.80	17.75	0	616	0.00%
2018/09/17	1	17.70	1	17.75	17.70	0	625	0.00%
2018/08/08	5	19.50	0	0.00	19.05	5	1,158	0.43%
2018/08/01	1	19.35	0	0.00	19.40	1	1,171	0.09%
2018/07/26	0	0.00	1	19.50	19.50	-1	1,162	-0.09%
2018/07/20	0	0.00	1	20.20	20.40	-1	1,138	-0.09%
2018/07/19	2	20.23	15	20.35	20.10	-13	1,110	-1.17%
2018/07/18	10	20.23	0	0.00	20.05	10	1,039	0.96%
2018/07/09	0	0.00	1	19.20	19.10	-1	935	-0.11%
2018/07/02	0	0.00	1	20.45	20.00	-1	934	-0.11%
2018/06/29	6	20.44	8	20.74	21.15	-2	932	-0.21%
2018/06/22	5	19.75	0	0.00	19.55	5	975	0.51%
2018/06/19	0	0.00	1	20.00	19.60	-1	956	-0.10%
2018/06/14	0	0.00	1	20.80	20.30	-1	940	-0.11%
2018/06/12	0	0.00	1	21.05	21.00	-1	925	-0.11%
2018/06/08	1	22.20	32	22.25	21.55	-31	886	-3.50%
2018/06/07	4	20.95	3	21.60	22.00	1	731	0.14%
2018/06/06	2	20.93	5	21.00	20.95	-3	698	-0.43%
2018/06/05	41	21.36	17	21.37	21.35	24	662	3.62%
2018/06/04	1	20.10	1	20.20	20.45	0	521	0.00%
2018/05/28	5	18.50	0	0.00	18.60	5	414	1.21%
2018/05/14	2	19.00	0	0.00	19.05	2	445	0.45%
2018/04/23	0	0.00	1	18.00	18.15	-1	502	-0.20%
2018/04/17	0	0.00	1	19.00	18.95	-1	523	-0.19%
2018/04/02	1	20.00	0	0.00	19.55	1	732	0.14%
2018/03/31	2	20.20	0	0.00	20.60	2	702	0.28%
2018/03/28	2	18.88	0	0.00	18.85	2	600	0.33%
2018/03/13	0	0.00	2	19.10	18.90	-2	613	-0.33%
2018/02/05	2	19.90	0	0.00	19.90	2	654	0.31%
2018/02/02	0	0.00	10	20.40	20.35	-10	656	-1.52%
2018/02/01	1	20.60	0	0.00	20.45	1	659	0.15%
2018/01/26	0	0.00	2	20.60	20.55	-2	678	-0.29%
2018/01/22	0.7	20.95	0	0.00	20.95	0.7	705	0.10%
2018/01/18	4	21.76	0	0.00	21.25	4	693	0.58%
2018/01/17	0	0.00	1	21.15	20.85	-1	649	-0.15%
2018/01/16	1	21.00	0	0.00	20.95	1	646	0.15%
2018/01/05	3	22.20	0	0.00	21.80	3	609	0.49%
2018/01/04	2	20.55	3	21.23	21.55	-1	529	-0.19%