台通 (8011)-日盛-員林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	14.95	0	0.00	14.80	0	180	0.01%
2023/03/23	0	0.00	1	14.90	14.70	-1	177	-0.56%
2023/03/22	0	14.80	0	0.00	14.65	0	174	0.00%
2023/03/17	0.1	14.60	0	0.00	14.30	0.1	176	0.03%
2023/03/16	1	14.15	0	0.00	14.15	1	177	0.57%
2023/03/15	20	14.50	0	0.00	14.50	20	181	10.99%
2023/03/13	1	14.55	1	14.55	14.50	0	193	0.00%
2023/03/09	0	0.00	1	14.85	14.80	-1	239	-0.42%
2023/03/08	1	14.95	0	0.00	14.95	1	247	0.40%
2023/02/03	0	0.00	1	14.55	14.50	-1	284	-0.35%
2023/02/02	0	0.00	2	14.53	14.55	-2	284	-0.70%
2023/01/31	1	14.25	0	0.00	14.25	1	283	0.35%
2023/01/11	1	14.25	0	0.00	14.15	1	288	0.35%
2023/01/04	1	14.35	0	0.00	14.20	1	300	0.33%
2022/12/30	6	14.19	0	0.00	14.10	6	311	1.93%
2022/12/27	4	14.53	1	14.60	14.25	3	318	0.94%
2022/12/22	1	14.25	0	0.00	14.25	1	325	0.31%
2022/12/09	1	15.00	1	14.95	14.90	0	346	0.00%
2022/12/02	1	15.60	2	15.60	15.55	-1	366	-0.27%
2022/11/24	0	0.00	1	14.15	14.15	-1	318	-0.31%
2022/11/08	3	14.35	0	0.00	14.30	3	420	0.71%
2022/11/02	0	0.00	5	14.25	14.20	-5	732	-0.68%
2022/11/01	0	0.00	3	14.10	14.05	-3	840	-0.36%
2022/10/27	2	13.80	0	0.00	14.00	2	865	0.23%
2022/10/12	7	14.20	0	0.00	14.35	7	882	0.79%
2022/10/06	1	14.65	1	14.65	14.65	0	879	0.00%
2022/09/30	0	0.00	1	14.25	14.25	-1	899	-0.11%
2022/09/28	0	0.00	0.6	14.10	13.50	-0.6	912	-0.07%
2022/09/26	9	14.35	0	0.00	14.20	9	912	0.99%
2022/09/23	0	0.00	0.4	14.90	14.80	-0.4	919	-0.04%
2022/09/12	3	16.23	0	0.00	16.20	3	938	0.32%
2022/08/30	4	16.35	0	0.00	16.25	4	990	0.40%
2022/08/16	0.9	16.55	0	0.00	16.25	0.9	1,100	0.08%
2022/08/12	0	0.00	2	16.05	16.10	-2	1,066	-0.19%
2022/08/10	14	16.83	16	16.86	16.85	-2	1,009	-0.20%
2022/08/09	26	16.39	28	16.49	16.30	-2	862	-0.23%
2022/08/08	8	16.03	6	16.08	16.10	2	760	0.26%
2022/08/05	2	14.95	0	0.00	14.90	2	654	0.31%
2022/08/01	0	0.00	3	14.70	14.85	-3	640	-0.47%
2022/07/28	1	14.50	0	0.00	14.40	1	639	0.16%
2022/07/27	1	14.50	0	0.00	14.65	1	640	0.16%
2022/07/26	1	14.70	0	0.00	14.30	1	644	0.16%
2022/07/25	0	0.00	2	14.60	14.60	-2	642	-0.31%
2022/07/14	0	0.00	1	14.25	14.25	-1	648	-0.15%
2022/07/12	1	13.80	0	0.00	13.50	1	644	0.16%
2022/06/28	3	15.05	0	0.00	15.10	3	616	0.49%
2022/06/27	2	15.45	1	15.30	15.30	1	621	0.16%
2022/06/23	15	14.86	0	0.00	14.80	15	634	2.36%
2022/06/13	1	15.85	0	0.00	15.60	1	698	0.14%
2022/06/10	0	0.00	5	16.25	16.15	-5	696	-0.72%
2022/06/07	7.1	16.73	0	0.00	16.70	7.1	635	1.11%
2022/06/02	0	0.00	1	16.25	16.15	-1	505	-0.20%
2022/05/16	0	0.00	2	15.45	15.45	-2	591	-0.34%
2022/05/12	1	14.85	0	0.00	14.90	1	597	0.17%
2022/05/11	1	15.25	0	0.00	15.20	1	594	0.17%
2022/05/09	3	15.35	0	0.00	15.25	3	609	0.49%
2022/04/28	0	0.00	1	15.65	15.70	-1	709	-0.14%
2022/04/27	1	15.30	0	0.00	15.60	1	710	0.14%
2022/04/25	0	0.00	10	16.03	15.90	-10	710	-1.41%
2022/04/18	1	16.35	0	0.00	16.30	1	796	0.13%
2022/04/14	0	0.00	2	16.75	16.50	-2	840	-0.24%
2022/04/11	0	0.00	1	16.95	16.40	-1	1,258	-0.08%
2022/04/07	15	16.91	0	0.00	16.65	15	1,273	1.18%
2022/03/17	0	0.00	1	17.30	17.25	-1	1,483	-0.07%
2022/03/16	1	16.80	0	0.00	17.00	1	1,491	0.07%
2022/03/09	0	0.00	1	16.85	16.80	-1	1,609	-0.06%
2022/03/08	6	16.54	0	0.00	16.50	6	1,633	0.37%
2022/03/03	1	18.50	0	0.00	18.25	1	1,697	0.06%
2022/02/24	2	18.00	0	0.00	17.80	2	2,203	0.09%
2022/02/21	0	0.00	1	18.95	18.90	-1	2,473	-0.04%
2022/02/18	1	18.85	0	0.00	18.85	1	2,818	0.04%
2022/02/14	1	18.40	2	18.40	18.40	-1	3,150	-0.03%
2022/02/07	0	0.00	2	19.00	18.95	-2	3,263	-0.06%
2022/01/24	0	0.00	1	18.15	18.05	-1	3,268	-0.03%
2022/01/19	1	18.90	0	0.00	18.85	1	3,369	0.03%
2022/01/18	1	18.90	2	18.80	18.80	-1	3,395	-0.03%
2022/01/11	3	19.80	0	0.00	19.40	3	3,449	0.09%
2022/01/10	0	0.00	1	19.40	19.10	-1	3,406	-0.03%
2022/01/07	1	19.35	5	19.45	19.35	-4	3,399	-0.12%
2022/01/06	6	20.04	2	20.10	20.05	4	3,368	0.12%
2022/01/05	42	20.49	30	20.97	20.55	12	3,336	0.36%
2021/12/30	10	20.08	0	0.00	19.85	10	2,979	0.34%
2021/12/28	0	0.00	2	19.90	19.95	-2	3,005	-0.07%
2021/12/27	6	19.93	6	20.11	20.30	0	3,010	0.00%
2021/12/24	0	0.00	5	19.50	19.40	-5	2,993	-0.17%
2021/12/22	3	19.25	0	0.00	19.15	3	3,505	0.09%
2021/12/21	1	19.20	0	0.00	19.25	1	3,747	0.03%
2021/12/20	1	19.70	0	0.00	19.35	1	3,769	0.03%
2021/12/17	0	0.00	1	19.75	19.70	-1	3,756	-0.03%
2021/12/14	0	0.00	5	19.80	19.60	-5	3,700	-0.14%
2021/12/13	8	20.25	0	0.00	20.30	8	3,672	0.22%
2021/12/08	0	0.00	2	19.25	19.40	-2	3,528	-0.06%
2021/12/03	6	19.58	25	19.72	19.35	-19	3,487	-0.54%
2021/12/02	5	19.11	11	19.08	19.00	-6	3,444	-0.17%
2021/12/01	20	19.13	0	0.00	19.80	20	3,415	0.59%
2021/11/30	2	20.10	25	19.60	19.60	-23	3,383	-0.68%
2021/11/29	25	19.16	0	0.00	19.15	25	3,325	0.75%
2021/11/26	4	19.93	3	19.45	19.55	1	3,297	0.03%
2021/11/24	6	20.99	4	20.60	20.90	2	3,202	0.06%
2021/11/23	88	21.54	125	21.00	20.00	-37	3,118	-1.19%	大賣/
2021/11/22	5	20.25	8	20.90	20.90	-3	2,772	-0.11%
2021/11/19	6	19.27	4	19.41	19.00	2	2,662	0.08%
2021/11/18	8	20.18	7	20.16	19.65	1	2,605	0.04%
2021/11/17	41	21.46	24	20.95	21.10	17	2,495	0.68%
2021/11/16	0	0.00	35	20.20	20.35	-35	2,149	-1.63%
2021/11/11	0	0.00	1	18.75	18.40	-1	1,879	-0.05%
2021/11/10	1	18.15	0	0.00	18.25	1	1,834	0.05%
2021/11/05	0	0.00	10	18.12	18.10	-10	1,820	-0.55%
2021/11/04	10	18.95	1	18.50	18.40	9	1,807	0.50%
2021/11/03	0	0.00	10	17.65	17.80	-10	1,713	-0.58%
2021/11/02	10	17.55	1	18.10	17.55	9	1,882	0.48%
2021/11/01	2	18.10	10	18.15	18.10	-8	1,863	-0.43%
2021/10/27	3	18.25	4	18.09	18.05	-1	1,815	-0.06%
2021/10/26	0	0.00	10	17.25	17.30	-10	1,740	-0.57%
2021/10/25	21	17.66	11	17.45	17.70	10	1,718	0.58%
2021/10/22	3	16.65	3	16.60	16.65	0	1,662	0.00%
2021/10/20	1	16.25	0	0.00	16.20	1	1,728	0.06%
2021/10/18	0	0.00	2	16.30	16.20	-2	1,765	-0.11%
2021/10/14	6	15.85	0	0.00	15.90	6	1,854	0.32%
2021/10/13	1	15.75	0	0.00	15.90	1	1,853	0.05%
2021/10/12	0	0.00	5	16.20	16.30	-5	1,845	-0.27%
2021/10/08	3	16.40	0	0.00	16.45	3	1,847	0.16%
2021/10/07	1	16.50	0	0.00	16.45	1	1,862	0.05%
2021/10/05	10	16.70	0	0.00	16.85	10	1,873	0.53%
2021/10/04	1	17.00	0	0.00	16.80	1	1,858	0.05%
2021/10/01	11	17.29	0	0.00	16.85	11	1,834	0.60%
2021/09/30	3	18.60	2	19.40	18.40	1	1,779	0.06%
2021/09/29	25	18.77	20	18.93	19.40	5	1,655	0.30%
2021/09/28	0	0.00	1	18.90	18.90	-1	1,268	-0.08%
2021/09/27	2	17.10	0	0.00	17.20	2	1,019	0.20%
2021/09/23	0	0.00	2	16.35	16.35	-2	1,003	-0.20%
2021/09/08	0	0.00	1	15.90	15.60	-1	1,057	-0.09%
2021/09/06	1	16.25	0	0.00	16.10	1	1,067	0.09%
2021/09/03	1	16.30	0	0.00	16.20	1	1,076	0.09%
2021/09/02	0	0.00	1	16.45	16.10	-1	1,134	-0.09%
2021/08/31	1	16.60	0	0.00	16.50	1	1,133	0.09%
2021/08/25	0	0.00	1	16.30	16.30	-1	1,181	-0.08%
2021/08/24	0	0.00	1	15.95	15.90	-1	1,228	-0.08%
2021/08/23	0	0.00	1	15.60	15.75	-1	1,291	-0.08%
2021/08/17	1	15.70	0	0.00	15.30	1	1,299	0.08%
2021/08/16	2	15.60	0	0.00	15.70	2	1,302	0.15%
2021/08/09	1	17.20	0	0.00	17.20	1	1,348	0.07%
2021/08/04	2	17.25	0	0.00	17.25	2	1,262	0.16%
2021/07/26	1	18.10	1	18.00	18.00	0	1,431	0.00%
2021/07/22	0	0.00	8	17.00	17.05	-8	1,397	-0.57%
2021/07/16	0	0.00	1	17.55	17.45	-1	1,418	-0.07%
2021/07/14	14	17.22	0	0.00	17.20	14	1,471	0.95%
2021/07/13	0	0.00	5	17.77	17.90	-5	1,497	-0.33%
2021/07/12	1	17.15	0	0.00	17.05	1	1,516	0.07%
2021/07/06	2	17.85	0	0.00	17.80	2	1,744	0.11%
2021/07/05	0	0.00	2	18.05	18.00	-2	1,780	-0.11%
2021/07/02	12	17.60	0	0.00	17.60	12	1,822	0.66%
2021/06/29	0	0.00	3	17.75	17.80	-3	1,859	-0.16%
2021/06/28	4	18.09	5	18.25	18.15	-1	1,894	-0.05%
2021/06/24	1	18.05	1	18.20	18.10	0	1,914	0.00%
2021/06/21	0	0.00	1	17.35	17.25	-1	1,921	-0.05%
2021/06/18	0	0.00	2	18.10	17.90	-2	1,936	-0.10%
2021/06/17	0	0.00	1	18.10	18.10	-1	1,959	-0.05%
2021/06/11	1	17.95	0	0.00	18.00	1	2,053	0.05%
2021/06/10	1	18.50	2	18.88	18.05	-1	2,056	-0.05%
2021/06/09	1	18.10	0	0.00	17.70	1	2,011	0.05%
2021/06/07	0	0.00	5	17.40	17.55	-5	2,020	-0.25%
2021/06/04	0	0.00	11	17.86	18.00	-11	2,027	-0.54%
2021/06/02	0	0.00	14	18.13	18.05	-14	2,054	-0.68%
2021/06/01	2	18.35	3	18.50	18.60	-1	2,034	-0.05%
2021/05/31	5	18.57	13	18.39	18.75	-8	1,992	-0.40%
2021/05/27	0	0.00	8	16.68	16.80	-8	1,948	-0.41%
2021/05/26	0	0.00	10	16.60	16.60	-10	1,982	-0.50%
2021/05/25	0	0.00	7	16.74	16.65	-7	2,009	-0.35%
2021/05/24	0	0.00	1	16.05	16.15	-1	2,025	-0.05%
2021/05/21	1	15.70	0	0.00	15.95	1	2,040	0.05%
2021/05/19	1	15.80	1	16.10	16.10	0	2,082	0.00%
2021/05/18	0	0.00	6	15.20	15.20	-6	2,119	-0.28%
2021/05/17	9	13.87	10	14.00	13.85	-1	2,128	-0.05%
2021/05/14	0	0.00	2	15.55	15.35	-2	2,105	-0.09%
2021/05/13	5	15.29	7	15.51	15.60	-2	2,136	-0.09%
2021/05/12	22	15.46	0	0.00	15.30	22	2,127	1.03%
2021/05/11	18	17.07	1	17.25	16.90	17	2,091	0.81%
2021/05/10	5	18.70	0	0.00	18.55	5	2,068	0.24%
2021/05/05	5	18.49	0	0.00	18.30	5	2,109	0.24%
2021/05/04	10	19.09	2	19.05	18.50	8	2,118	0.38%
2021/05/03	12	20.44	0	0.00	20.10	12	2,099	0.57%
2021/04/29	1	21.95	0	0.00	21.80	1	2,072	0.05%
2021/04/28	2	21.80	0	0.00	22.15	2	2,133	0.09%
2021/04/27	6	21.70	4	21.90	21.80	2	2,287	0.09%
2021/04/22	1	21.25	9	21.91	21.00	-8	2,559	-0.31%
2021/04/21	0	0.00	5	22.30	22.15	-5	2,712	-0.18%
2021/04/20	1	22.60	0	0.00	22.55	1	2,756	0.04%
2021/04/16	0	0.00	10	22.01	22.40	-10	2,933	-0.34%
2021/04/14	6	21.28	4	21.25	21.35	2	3,042	0.07%
2021/04/13	1	22.10	8	22.13	21.70	-7	3,216	-0.22%
2021/04/12	13	22.62	3	22.20	22.50	10	3,698	0.27%
2021/04/09	10	21.11	0	0.00	21.00	10	3,943	0.25%
2021/04/07	0	0.00	5	20.80	20.85	-5	4,044	-0.12%
2021/04/01	0.1	20.75	0	0.00	20.70	0.1	4,091	0.00%
2021/03/31	1	20.90	0	0.00	20.70	1	4,129	0.02%
2021/03/26	2	20.78	0	0.00	20.75	2	4,279	0.05%
2021/03/25	2	20.90	0	0.00	20.80	2	4,364	0.05%
2021/03/24	0	0.00	1	21.20	21.00	-1	4,607	-0.02%
2021/03/22	0	0.00	2	21.55	21.50	-2	5,019	-0.04%
2021/03/19	2	21.00	13	21.07	21.00	-11	5,041	-0.22%
2021/03/18	6	21.47	0	0.00	21.35	6	5,209	0.12%
2021/03/16	1	20.75	0	0.00	20.75	1	5,356	0.02%
2021/03/15	0	0.00	4	20.76	20.80	-4	5,524	-0.07%
2021/03/12	3	20.95	0	0.00	20.95	3	5,598	0.05%
2021/03/11	0	0.00	1	20.90	20.95	-1	5,712	-0.02%
2021/03/10	0	0.00	1	21.00	20.65	-1	5,896	-0.02%
2021/03/09	3	20.78	0	0.00	20.50	3	5,936	0.05%
2021/03/08	6	21.46	0	0.00	21.00	6	6,085	0.10%
2021/03/02	0	0.00	6	22.53	21.70	-6	6,534	-0.09%
2021/02/26	1	22.40	0	0.00	22.20	1	6,631	0.02%
2021/02/25	6	22.20	0	0.00	22.15	6	6,623	0.09%
2021/02/24	2	23.15	3	22.40	22.40	-1	6,681	-0.01%
2021/02/23	0	0.00	4	22.65	22.70	-4	6,696	-0.06%
2021/02/22	0	0.00	5	22.62	22.60	-5	6,703	-0.07%
2021/02/19	1	22.15	0	0.00	22.15	1	6,744	0.01%
2021/02/18	0	0.00	2	22.00	22.20	-2	6,891	-0.03%
2021/02/17	0	0.00	82	21.11	21.20	-82	7,045	-1.16%
2021/02/05	0	0.00	5	20.90	20.80	-5	7,153	-0.07%
2021/02/04	1	21.10	0	0.00	20.80	1	7,188	0.01%
2021/02/03	2	20.95	25	21.08	21.10	-23	7,145	-0.32%
2021/02/02	80	20.74	0	0.00	20.80	80	7,125	1.12%
2021/01/29	5	20.50	1	20.55	20.30	4	7,088	0.06%
2021/01/28	0	0.00	1	20.95	20.75	-1	7,064	-0.01%
2021/01/27	7	21.29	0	0.00	21.15	7	7,049	0.10%
2021/01/26	0	0.00	1	20.95	20.50	-1	7,004	-0.01%
2021/01/25	0	0.00	2	20.80	21.05	-2	6,974	-0.03%
2021/01/22	3	20.30	1	20.50	20.60	2	6,934	0.03%
2021/01/21	30	20.70	1	21.00	20.45	29	6,910	0.42%
2021/01/20	12	21.39	6	20.68	20.40	6	6,827	0.09%
2021/01/19	11	22.75	27	22.99	22.55	-16	6,622	-0.24%
2021/01/18	5	25.15	0	0.00	25.05	5	6,415	0.08%
2021/01/15	12	25.83	11	25.91	25.80	1	6,354	0.02%
2021/01/14	25	26.57	10	26.50	26.60	15	6,273	0.24%
2021/01/13	3	25.47	1	25.90	25.45	2	6,071	0.03%
2021/01/12	2	26.38	0	0.00	26.20	2	6,002	0.03%
2021/01/11	4	25.13	2	26.05	26.20	2	5,829	0.03%
2021/01/08	2	25.60	10	26.00	25.50	-8	5,736	-0.14%
2021/01/07	4	26.94	5	26.65	26.60	-1	5,635	-0.02%
2021/01/06	6	27.23	3.3	27.58	26.75	2.7	5,537	0.05%
2021/01/05	65	28.05	26	28.23	28.20	39	5,328	0.73%
2021/01/04	15	26.29	39	26.03	27.00	-24	4,799	-0.50%
2020/12/31	0.4	24.43	9	23.71	24.55	-8.6	4,407	-0.20%
2020/12/30	0	0.00	1	23.15	23.15	-1	4,229	-0.02%
2020/12/29	0	0.00	8	23.10	23.10	-8	4,210	-0.19%
2020/12/28	0	0.00	3	23.10	23.15	-3	4,176	-0.07%
2020/12/25	4	23.35	2	22.90	23.20	2	4,128	0.05%
2020/12/24	7	22.91	1	23.15	23.00	6	4,072	0.15%
2020/12/22	1	23.95	6	24.03	22.80	-5	3,982	-0.13%
2020/12/21	5	23.99	0	0.00	23.95	5	3,881	0.13%
2020/12/18	32	24.20	1	24.25	24.25	31	3,795	0.82%
2020/12/17	6	23.67	1	24.20	23.80	5	3,543	0.14%
2020/12/16	0	0.00	3	22.37	22.35	-3	3,186	-0.09%
2020/12/14	10.4	22.94	12	22.91	22.65	-1.6	3,047	-0.05%
2020/12/11	2	22.35	1	22.50	22.00	1	2,863	0.03%
2020/12/10	9	22.19	6	21.92	21.95	3	2,791	0.11%
2020/12/09	1	22.26	9	21.85	22.45	-8	2,641	-0.30%
2020/12/08	0.1	21.17	21	21.50	21.55	-20.9	2,466	-0.85%
2020/12/07	5	21.25	9	20.79	21.40	-4	2,386	-0.17%
2020/12/04	0	0.00	6	20.76	20.75	-6	2,269	-0.26%
2020/12/03	4	20.00	11	19.71	19.60	-7	2,102	-0.33%
2020/12/02	11	20.51	11	20.28	19.90	0	2,081	0.00%
2020/12/01	10	19.20	9	20.30	20.50	1	1,915	0.05%
2020/11/30	0	0.00	2	19.40	19.35	-2	1,680	-0.12%
2020/11/27	0	0.00	2	18.90	18.75	-2	1,559	-0.13%
2020/11/26	0	0.00	4	18.50	18.80	-4	1,532	-0.26%
2020/11/25	0	0.00	1	18.30	18.40	-1	1,433	-0.07%
2020/11/24	1	18.00	1	18.10	18.00	0	1,323	0.00%
2020/11/23	5	18.70	10	18.28	18.35	-5	1,303	-0.38%
2020/11/20	10	18.08	1	17.90	17.95	9	1,215	0.74%
2020/11/17	3	18.40	8.3	18.90	18.30	-5.3	1,088	-0.48%
2020/11/16	0	0.00	22	18.64	19.00	-22	931	-2.36%
2020/11/13	2	17.35	4	17.48	17.30	-2	726	-0.28%
2020/11/12	2	17.00	1	17.00	16.70	1	591	0.17%
2020/11/09	2	15.48	0	0.00	15.50	2	549	0.36%
2020/10/30	3	15.40	0	0.00	15.35	3	634	0.47%
2020/10/23	1	16.50	0	0.00	16.50	1	640	0.16%
2020/10/07	1	16.60	0	0.00	16.55	1	811	0.12%
2020/10/05	12	16.31	0	0.00	16.25	12	875	1.37%
2020/09/25	1	16.00	0	0.00	15.90	1	1,184	0.08%
2020/09/24	10	16.69	0	0.00	16.45	10	1,233	0.81%
2020/09/23	3	17.15	0	0.00	17.05	3	1,265	0.24%
2020/09/22	0	0.00	1	17.20	17.20	-1	1,383	-0.07%
2020/09/21	1	17.75	0	0.00	17.70	1	1,540	0.06%
2020/09/11	0	0.00	1	17.35	17.40	-1	1,757	-0.06%
2020/09/09	1	17.95	0	0.00	17.95	1	1,791	0.06%
2020/09/08	6	18.06	0	0.00	18.10	6	1,792	0.33%
2020/09/07	0	0.00	2	18.00	17.80	-2	1,780	-0.11%
2020/09/02	0	0.00	3	17.70	17.70	-3	1,900	-0.16%
2020/08/25	0	0.00	1	17.70	17.45	-1	2,085	-0.05%
2020/08/20	3	16.52	0	0.00	16.35	3	2,136	0.14%
2020/08/11	9	17.20	0	0.00	17.10	9	2,893	0.31%
2020/08/10	3	17.70	0	0.00	17.70	3	3,008	0.10%
2020/08/05	0	0.00	1	18.10	18.10	-1	3,243	-0.03%
2020/08/03	0	0.00	3	17.85	17.70	-3	3,327	-0.09%
2020/07/28	4	17.03	0	0.00	16.75	4	3,599	0.11%
2020/07/27	4	17.20	0	0.00	17.15	4	3,665	0.11%
2020/07/22	0	0.00	2	18.80	18.60	-2	3,729	-0.05%
2020/07/17	2	17.75	0	0.00	17.75	2	3,758	0.05%
2020/07/13	0	0.00	4	19.00	18.85	-4	3,692	-0.11%
2020/07/10	5	19.30	0	0.00	19.10	5	3,660	0.14%
2020/07/09	15	19.93	0	0.00	19.80	15	3,635	0.41%
2020/07/08	0	0.00	8	20.01	19.85	-8	3,600	-0.22%
2020/07/07	5	20.18	2	20.05	20.00	3	3,563	0.08%
2020/07/06	10	20.77	11	20.73	20.75	-1	3,495	-0.03%
2020/07/03	2	19.80	2	19.35	19.65	0	3,332	0.00%
2020/07/02	5	19.04	9	19.22	19.35	-4	3,275	-0.12%
2020/07/01	15	19.98	61	19.99	19.20	-46	3,230	-1.42%
2020/06/30	19	19.38	3	19.53	19.65	16	3,108	0.51%
2020/06/22	1	19.05	13	18.44	18.75	-12	2,874	-0.42%
2020/06/19	0	0.00	9	18.10	18.00	-9	2,770	-0.32%
2020/06/18	1	17.65	0	0.00	17.75	1	2,734	0.04%
2020/06/16	2	17.00	2	17.05	17.15	0	2,696	0.00%
2020/06/11	1	16.80	1	17.25	16.80	0	2,698	0.00%
2020/06/10	7	17.71	0	0.00	17.55	7	2,681	0.26%
2020/06/09	13	18.37	16	18.26	18.10	-3	2,671	-0.11%
2020/06/08	2	17.38	1	17.85	17.95	1	2,567	0.04%
2020/06/05	5	17.60	1	17.80	17.70	4	2,543	0.16%
2020/06/04	2	17.53	1	17.80	17.80	1	2,528	0.04%
2020/06/03	2	17.20	2	17.05	17.20	0	2,440	0.00%
2020/05/27	6	16.80	1	16.95	17.10	5	2,338	0.21%
2020/05/26	6	16.80	0	0.00	16.80	6	2,304	0.26%
2020/05/25	3	16.93	3	17.08	17.00	0	2,270	0.00%
2020/05/22	12	16.67	15	16.87	16.65	-3	2,221	-0.14%
2020/05/21	22	18.49	4	18.48	18.40	18	2,064	0.87%
2020/05/20	23	19.54	0	0.00	18.90	23	2,000	1.15%
2020/05/19	20	20.07	12	19.93	20.00	8	1,898	0.42%
2020/05/18	7	20.49	9	20.36	20.80	-2	1,744	-0.11%
2020/05/15	14	18.81	14	19.11	19.25	0	1,489	0.00%
2020/05/14	19	19.39	29	19.73	18.55	-10	1,337	-0.75%
2020/05/11	0	0.00	2	18.20	17.60	-2	1,079	-0.19%
2020/05/08	2	17.70	2	17.65	17.50	0	1,014	0.00%
2020/05/05	40	18.49	42	18.76	17.60	-2	910	-0.22%
2020/05/04	0	0.00	12	17.40	17.90	-12	798	-1.50%
2020/04/30	2	15.73	3	15.62	16.40	-1	694	-0.14%
2020/04/29	6	15.14	7	15.14	14.95	-1	615	-0.16%
2020/04/28	2	14.55	0	0.00	14.60	2	563	0.35%
2020/04/24	1	13.40	1	13.30	13.35	0	533	0.00%
2020/04/09	0	0.00	14	12.40	12.05	-14	534	-2.62%
2020/04/01	5	11.05	0	0.00	11.15	5	880	0.57%
2020/03/31	2	11.10	0	0.00	11.20	2	1,044	0.19%
2020/03/27	0	0.00	1	11.05	10.95	-1	1,071	-0.09%
2020/03/20	12	10.50	0	0.00	10.70	12	1,050	1.14%
2020/03/13	1	12.60	0	0.00	13.15	1	988	0.10%
2020/03/10	0	14.30	0	0.00	14.05	0	944	0.00%
2020/02/26	0	0.00	6	15.08	15.10	-6	945	-0.63%
2020/02/19	0	0.00	10	15.55	15.55	-10	1,021	-0.98%
2020/02/17	12	15.40	0	0.00	15.35	12	1,069	1.12%
2020/02/12	10	15.40	0	0.00	15.50	10	1,054	0.95%
2020/01/17	6	17.89	0	0.00	17.75	6	1,025	0.59%
2020/01/15	0	0.00	4	17.66	17.60	-4	1,011	-0.40%
2020/01/13	0	0.00	3	17.40	17.30	-3	986	-0.30%
2020/01/07	3	17.00	0	0.00	17.05	3	974	0.31%
2019/12/31	3	18.25	0	0.00	18.15	3	888	0.34%
2019/12/27	44	18.38	52	18.41	18.50	-8	808	-0.99%
2019/12/26	2	17.30	17	17.03	17.30	-15	561	-2.67%
2019/12/25	3	16.50	2	16.53	16.60	1	400	0.25%
2019/12/23	0	0.00	1	15.90	15.85	-1	491	-0.20%
2019/12/17	0	0.00	8	16.15	16.10	-8	554	-1.44%
2019/12/16	0	16.50	0	0.00	15.95	0	549	0.00%
2019/12/10	1	15.90	0	0.00	16.00	1	549	0.18%
2019/11/28	2	16.05	0	0.00	16.00	2	547	0.37%
2019/11/27	1	16.20	0	0.00	16.20	1	543	0.18%
2019/11/22	0	0.00	9	16.45	16.25	-9	530	-1.70%
2019/11/21	7	16.04	6	16.35	16.20	1	526	0.19%
2019/11/19	10	16.31	2	16.25	16.25	8	521	1.53%
2019/11/18	10	16.43	6	16.85	16.65	4	511	0.78%
2019/11/15	1	16.00	0	0.00	16.00	1	452	0.22%
2019/11/14	2	16.15	0	0.00	15.70	2	440	0.45%
2019/11/12	3	15.15	0	0.00	15.20	3	400	0.75%
2019/11/11	1	15.10	0	0.00	15.10	1	399	0.25%
2019/11/04	8	15.90	0	0.00	16.15	8	395	2.02%
2019/10/21	0	0.00	2	15.70	15.80	-2	422	-0.47%
2019/10/01	2	16.15	0	0.00	16.05	2	475	0.42%
2019/09/26	6	16.97	14	16.59	16.95	-8	441	-1.81%
2019/09/24	2	15.85	0	0.00	16.70	2	329	0.61%
2019/09/06	0	0.00	5	15.60	15.60	-5	343	-1.46%
2019/08/22	1	15.65	0	0.00	15.45	1	336	0.30%
2019/08/05	12	15.30	0	0.00	15.25	12	361	3.32%
2019/07/19	1	16.80	0	0.00	16.75	1	405	0.25%
2019/07/16	1	16.90	0	0.00	17.05	1	418	0.24%
2019/07/15	4	16.90	0	0.00	16.80	4	427	0.94%
2019/07/03	9	16.30	0	0.00	16.30	9	611	1.47%
2019/06/21	0	0.00	3	17.20	17.25	-3	746	-0.40%
2019/06/20	0	0.00	1	16.80	16.90	-1	744	-0.13%
2019/06/14	0	0.00	2	16.65	16.60	-2	786	-0.25%
2019/05/23	3	15.50	0	0.00	15.50	3	990	0.30%
2019/05/16	1	16.30	0	0.00	16.50	1	1,058	0.09%
2019/05/13	2	16.40	0	0.00	16.30	2	1,092	0.18%
2019/05/09	2	17.80	0	0.00	17.50	2	1,137	0.18%
2019/05/06	4	18.40	0	0.00	18.15	4	1,372	0.29%
2019/05/02	1	18.80	0	0.00	18.95	1	1,352	0.07%
2019/04/25	2	18.83	0	0.00	19.00	2	1,330	0.15%
2019/04/16	5.7	20.04	6	19.95	19.90	-0.3	1,263	-0.02%
2019/04/12	0	0.00	1	18.65	18.95	-1	1,133	-0.09%
2019/04/03	0	0.00	1	19.70	19.20	-1	1,162	-0.09%
2019/04/02	1	19.30	0	0.00	19.35	1	1,144	0.09%
2019/03/08	0	0.00	1	18.90	19.05	-1	1,533	-0.07%
2019/03/07	2	19.80	3	19.25	18.95	-1	1,519	-0.07%
2019/03/06	2	19.50	2	18.80	19.70	0	1,483	0.00%
2019/03/05	2	18.60	0	0.00	18.70	2	1,451	0.14%
2019/02/26	1	19.10	1	18.75	18.80	0	1,483	0.00%
2019/02/21	0	0.00	3	19.18	19.05	-3	1,477	-0.20%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/01/30	1	19.05	1	18.95	18.95	0	1,436	0.00%
2019/01/29	2	19.05	4	19.00	19.25	-2	1,394	-0.14%
2019/01/17	0	0.00	1	17.55	17.40	-1	1,149	-0.09%
2019/01/09	0	18.30	5	18.25	18.25	-5	1,133	-0.44%
2019/01/07	73	18.50	74	18.46	18.45	-1	1,113	-0.09%
2019/01/04	1	18.15	0	0.00	18.15	1	1,106	0.09%
2019/01/02	5	18.34	0	0.00	18.50	5	1,084	0.46%
2018/12/24	1	18.65	0	0.00	18.40	1	1,048	0.10%
2018/12/19	0	0.00	1	19.10	18.60	-1	1,071	-0.09%
2018/12/14	1	19.00	0	0.00	18.80	1	1,002	0.10%
2018/12/13	2	19.60	3	19.17	18.80	-1	985	-0.10%
2018/12/12	0	0.00	6	19.24	19.10	-6	940	-0.64%
2018/12/11	8	19.03	5	19.08	18.95	3	858	0.35%
2018/12/10	2	17.60	0	0.00	17.70	2	769	0.26%
2018/12/07	2	18.35	0	0.00	18.15	2	756	0.26%
2018/12/06	0	0.00	2	17.15	17.25	-2	693	-0.29%
2018/12/05	4	18.40	12	18.48	18.30	-8	670	-1.19%
2018/12/03	2	17.50	0	0.00	17.25	2	524	0.38%
2018/11/27	9	16.72	1	16.65	16.70	8	484	1.65%
2018/11/20	1	16.50	0	0.00	16.50	1	411	0.24%
2018/11/15	3	16.32	2	16.20	16.20	1	404	0.25%
2018/10/31	1	15.55	1	15.60	15.60	0	350	0.00%
2018/10/30	0	0.00	10	15.35	15.35	-10	348	-2.87%
2018/10/02	2	18.35	0	0.00	18.35	2	551	0.36%
2018/09/28	1	18.95	9	18.87	18.95	-8	540	-1.48%
2018/09/11	2	16.85	0	0.00	16.80	2	646	0.31%
2018/09/07	3	17.10	0	0.00	16.85	3	656	0.46%
2018/09/06	6	17.25	0	0.00	17.25	6	661	0.91%
2018/08/21	1	17.40	0	0.00	17.60	1	1,187	0.08%
2018/08/14	3	18.35	0	0.00	18.50	3	1,174	0.26%
2018/08/13	0	0.00	1	18.20	18.20	-1	1,173	-0.09%
2018/08/09	1	19.10	0	0.00	19.05	1	1,162	0.09%
2018/07/23	4	19.75	4	19.90	19.55	0	1,155	0.00%
2018/07/19	8	20.26	2	19.75	20.10	6	1,110	0.54%
2018/07/18	2	20.40	0	0.00	20.05	2	1,039	0.19%
2018/07/13	0.5	19.40	0	0.00	19.45	0.5	942	0.05%
2018/07/05	1	18.90	0	0.00	18.90	1	936	0.11%
2018/07/02	0	0.00	1	20.35	20.00	-1	934	-0.11%
2018/06/29	6	20.73	0	0.00	21.15	6	932	0.64%
2018/06/26	0	0.00	2	19.30	19.20	-2	969	-0.21%
2018/06/20	3	19.15	0	0.00	19.20	3	963	0.31%
2018/06/19	9	19.95	2	19.65	19.60	7	956	0.73%
2018/06/13	1	20.80	0	0.00	20.55	1	933	0.11%
2018/06/11	5	21.25	1	21.25	21.20	4	912	0.44%
2018/06/08	4	22.63	13	22.31	21.55	-9	886	-1.02%
2018/06/07	1	21.05	0	0.00	22.00	1	731	0.14%
2018/06/06	3	20.98	1	20.85	20.95	2	698	0.29%
2018/06/05	2	21.58	1	21.40	21.35	1	662	0.15%
2018/06/04	0	0.00	14	19.94	20.45	-14	521	-2.68%
2018/05/25	6	18.35	0	0.00	18.35	6	411	1.46%
2018/05/15	0	0.00	5	18.50	18.25	-5	424	-1.18%
2018/05/14	7	19.15	0	0.00	19.05	7	445	1.57%
2018/04/24	0	0.00	2	17.85	18.25	-2	502	-0.40%
2018/04/17	0	0.00	2	18.95	18.95	-2	523	-0.38%
2018/04/13	1	19.25	0	0.00	19.05	1	538	0.19%
2018/04/10	1	19.40	0	0.00	19.30	1	744	0.13%
2018/04/03	0	0.00	4	19.50	19.30	-4	736	-0.54%
2018/04/02	2	19.75	58	20.15	19.55	-56	732	-7.64%
2018/03/31	66	20.56	6	20.50	20.60	60	702	8.54%
2018/03/29	5	18.65	0	0.00	18.65	5	580	0.86%
2018/03/02	3	18.65	0	0.00	18.55	3	643	0.47%
2018/02/26	3	18.85	0	0.00	18.75	3	664	0.45%
2018/02/02	1	20.60	0	0.00	20.35	1	656	0.15%
2018/01/29	0	0.00	5	20.40	20.35	-5	679	-0.74%
2018/01/26	0	0.00	2	20.65	20.55	-2	678	-0.29%
2018/01/25	0	0.00	3	20.80	20.80	-3	679	-0.44%
2018/01/23	3	20.75	0	0.00	20.70	3	705	0.43%
2018/01/18	16	21.55	3	21.05	21.25	13	693	1.87%
2018/01/16	3	20.95	0	0.00	20.95	3	646	0.46%
2018/01/15	0	0.00	1	20.90	20.80	-1	644	-0.16%
2018/01/12	1	20.90	0	0.00	20.70	1	644	0.16%
2018/01/10	0	0.00	1	20.80	20.95	-1	643	-0.16%
2018/01/09	0	0.00	0.2	21.35	21.35	-0.2	640	-0.02%
2018/01/08	0	0.00	2	22.40	21.15	-2	636	-0.31%
2018/01/05	3	21.83	8	22.16	21.80	-5	609	-0.82%
2018/01/04	1	20.45	0	0.00	21.55	1	529	0.19%