台通 (8011)-日盛-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	14.75	0	0.00	14.75	5	175	2.84%
2023/03/30	0	0.00	1	14.70	14.60	-1	174	-0.57%
2023/03/28	1	14.45	0	0.00	14.45	1	178	0.56%
2023/02/14	0	0.00	6	14.30	14.30	-6	272	-2.20%
2023/02/07	0	0.00	0	14.60	14.55	0	280	0.00%
2022/12/28	0	14.35	0	0.00	14.20	0	314	0.02%
2022/12/16	1	14.65	0	0.00	14.65	1	341	0.29%
2022/12/05	1	15.35	0	0.00	15.40	1	373	0.27%
2022/12/02	0	0.00	1	15.95	15.55	-1	366	-0.27%
2022/11/29	0	0.00	2	14.78	14.95	-2	328	-0.61%
2022/11/25	1	14.10	0	0.00	14.05	1	315	0.32%
2022/11/18	1	14.40	0	0.00	14.30	1	350	0.29%
2022/11/17	0	0.00	1	14.65	14.55	-1	352	-0.28%
2022/10/11	1	14.40	0	0.00	14.20	1	883	0.11%
2022/10/07	0	0.00	1	15.10	15.10	-1	882	-0.11%
2022/09/23	1	14.80	0	0.00	14.80	1	919	0.11%
2022/09/16	1	15.80	0	0.00	15.80	1	935	0.11%
2022/09/12	0	0.00	2	15.88	16.20	-2	938	-0.21%
2022/09/07	1	15.05	0	0.00	15.05	1	924	0.11%
2022/09/05	1	15.95	0.4	16.00	15.90	0.6	934	0.06%
2022/08/30	0	0.00	1	16.30	16.25	-1	990	-0.10%
2022/08/26	1	16.30	0	0.00	16.20	1	1,123	0.09%
2022/08/23	1	15.95	1	16.25	16.20	0	1,116	0.00%
2022/08/19	0	0.00	1	16.40	16.40	-1	1,110	-0.09%
2022/08/16	1	16.25	21	16.57	16.25	-20	1,100	-1.82%
2022/08/15	0	0.00	1	16.05	16.20	-1	1,077	-0.09%
2022/08/12	1	16.15	3	16.15	16.10	-2	1,066	-0.19%
2022/08/10	16	16.90	3	16.90	16.85	13	1,009	1.29%
2022/08/09	3	16.28	1	16.65	16.30	2	862	0.23%
2022/08/08	11	16.30	2	16.10	16.10	9	760	1.18%
2022/08/05	0	0.00	1	14.70	14.90	-1	654	-0.15%
2022/08/02	1	14.45	0	0.00	14.50	1	636	0.16%
2022/08/01	0	0.00	1	14.85	14.85	-1	640	-0.16%
2022/07/29	1	14.45	0	0.00	14.60	1	637	0.16%
2022/07/25	0	0.00	1	14.60	14.60	-1	642	-0.16%
2022/07/13	2	14.00	2	14.00	13.95	0	646	0.00%
2022/07/08	1	14.25	1	14.75	14.25	0	645	0.00%
2022/07/07	1	14.05	0	0.00	14.05	1	631	0.16%
2022/07/05	0	0.00	1	14.05	14.00	-1	626	-0.16%
2022/06/29	1	15.05	0	0.00	15.05	1	616	0.16%
2022/06/14	1	15.65	1	15.95	15.65	0	707	0.00%
2022/06/13	1	15.60	0	0.00	15.60	1	698	0.14%
2022/06/07	0	0.00	1	16.65	16.70	-1	635	-0.16%
2022/05/12	0	0.00	1	15.35	14.90	-1	597	-0.17%
2022/04/22	1	16.40	0	0.00	16.45	1	712	0.14%
2022/04/07	1	16.90	0	0.00	16.65	1	1,273	0.08%
2022/03/29	0	0.00	1	17.75	17.60	-1	1,390	-0.07%
2022/03/28	1	17.75	0	0.00	17.75	1	1,395	0.07%
2022/03/25	1	18.35	0	0.00	18.40	1	1,390	0.07%
2022/03/18	0	0.00	1	17.40	17.30	-1	1,412	-0.07%
2022/03/15	1	16.75	0	0.00	16.65	1	1,539	0.06%
2022/03/14	0	0.00	1	17.15	17.15	-1	1,547	-0.06%
2022/03/09	1	16.70	0	0.00	16.80	1	1,609	0.06%
2022/02/09	2	19.20	0	0.00	19.15	2	3,171	0.06%
2022/01/12	1	19.25	0	0.00	19.30	1	3,455	0.03%
2022/01/11	5	20.00	3	19.85	19.40	2	3,449	0.06%
2022/01/10	1	19.05	0	0.00	19.10	1	3,406	0.03%
2022/01/07	1	19.35	1	20.00	19.35	0	3,399	0.00%
2022/01/06	1	20.10	1	20.10	20.05	0	3,368	0.00%
2022/01/05	2	20.55	9	20.97	20.55	-7	3,336	-0.21%
2021/12/28	2	20.00	5	19.85	19.95	-3	3,005	-0.10%
2021/12/27	6	20.47	1	20.05	20.30	5	3,010	0.17%
2021/12/23	0	0.00	1	19.55	19.40	-1	3,115	-0.03%
2021/12/22	1	19.20	0	0.00	19.15	1	3,505	0.03%
2021/12/17	1	19.65	0	0.00	19.70	1	3,756	0.03%
2021/12/16	0	0.00	1	20.25	20.20	-1	3,742	-0.03%
2021/12/14	2	19.65	0	0.00	19.60	2	3,700	0.05%
2021/12/13	0	0.00	1	20.35	20.30	-1	3,672	-0.03%
2021/12/09	2	19.63	4	19.98	19.50	-2	3,581	-0.06%
2021/12/07	1	19.40	0	0.00	19.25	1	3,516	0.03%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	0	0.00	2	19.43	19.35	-2	3,487	-0.06%
2021/12/02	1	19.15	0	0.00	19.00	1	3,444	0.03%
2021/12/01	2	18.90	0	0.00	19.80	2	3,415	0.06%
2021/11/29	0	0.00	2	18.70	19.15	-2	3,325	-0.06%
2021/11/26	2	19.30	11	20.09	19.55	-9	3,297	-0.27%
2021/11/25	0	0.00	1	20.25	20.30	-1	3,245	-0.03%
2021/11/24	10	20.95	0	0.00	20.90	10	3,202	0.31%
2021/11/23	49	21.27	51	21.87	20.00	-2	3,118	-0.06%
2021/11/22	2	19.93	4	20.90	20.90	-2	2,772	-0.07%
2021/11/19	3	19.12	0	0.00	19.00	3	2,662	0.11%
2021/11/18	4	20.18	6	20.60	19.65	-2	2,605	-0.08%
2021/11/17	71	21.15	71	21.40	21.10	0	2,495	0.00%
2021/11/16	9	20.34	2	20.20	20.35	7	2,149	0.33%
2021/11/15	2	18.80	1	18.50	18.50	1	1,920	0.05%
2021/11/12	0	0.00	2	18.38	17.95	-2	1,888	-0.11%
2021/11/09	0	0.00	1	18.05	17.85	-1	1,833	-0.05%
2021/11/04	3	18.55	1	18.15	18.40	2	1,807	0.11%
2021/11/02	1	17.65	0	0.00	17.55	1	1,882	0.05%
2021/11/01	0	0.00	6	18.10	18.10	-6	1,863	-0.32%
2021/10/28	5	17.85	1	17.60	17.60	4	1,828	0.22%
2021/10/27	11	18.31	12	18.02	18.05	-1	1,815	-0.06%
2021/10/26	1	17.25	0	0.00	17.30	1	1,740	0.06%
2021/10/25	2	17.70	1	17.45	17.70	1	1,718	0.06%
2021/10/21	0	0.00	2	16.30	16.35	-2	1,660	-0.12%
2021/10/15	0	0.00	1	16.20	16.30	-1	1,780	-0.06%
2021/10/13	2	15.93	0	0.00	15.90	2	1,853	0.11%
2021/10/12	1	16.50	0	0.00	16.30	1	1,845	0.05%
2021/10/08	0	0.00	2	16.45	16.45	-2	1,847	-0.11%
2021/10/07	2	16.35	0	0.00	16.45	2	1,862	0.11%
2021/10/01	4	17.25	0	0.00	16.85	4	1,834	0.22%
2021/09/30	1	19.00	4	18.55	18.40	-3	1,779	-0.17%
2021/09/29	28	18.63	28	18.61	19.40	0	1,655	0.00%
2021/09/28	9	18.56	12	18.63	18.90	-3	1,268	-0.24%
2021/09/17	0	0.00	1	16.35	16.25	-1	1,009	-0.10%
2021/09/02	1	16.25	0	0.00	16.10	1	1,134	0.09%
2021/08/31	0	0.00	1	16.40	16.50	-1	1,133	-0.09%
2021/08/18	0	0.00	9	15.15	15.70	-9	1,294	-0.70%
2021/08/16	1	15.70	0	0.00	15.70	1	1,302	0.08%
2021/08/13	1	16.35	0	0.00	16.30	1	1,297	0.08%
2021/08/11	3	16.97	10	17.15	16.85	-7	1,311	-0.53%
2021/08/09	1	17.25	0	0.00	17.20	1	1,348	0.07%
2021/08/06	0	0.00	9	17.61	17.70	-9	1,353	-0.66%
2021/08/05	10	17.15	0	0.00	17.15	10	1,208	0.83%
2021/08/02	3	17.05	0	0.00	17.30	3	1,313	0.23%
2021/07/30	3	17.28	0	0.00	17.25	3	1,324	0.23%
2021/07/29	0	0.00	1	17.70	17.60	-1	1,331	-0.08%
2021/07/28	1	17.20	0	0.00	17.40	1	1,349	0.07%
2021/07/26	5	18.00	4	18.04	18.00	1	1,431	0.07%
2021/07/23	4	17.69	1	17.60	17.35	3	1,383	0.22%
2021/07/21	1	16.75	0	0.00	16.70	1	1,429	0.07%
2021/07/14	1	17.35	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	1	17.65	17.90	-1	1,497	-0.07%
2021/07/08	1	17.55	0	0.00	17.45	1	1,564	0.06%
2021/06/29	2	17.90	2	17.85	17.80	0	1,859	0.00%
2021/06/25	1	18.10	0	0.00	17.95	1	1,907	0.05%
2021/06/24	0	0.00	1	18.25	18.10	-1	1,914	-0.05%
2021/06/22	0	0.00	4	17.41	17.30	-4	1,916	-0.21%
2021/06/21	1	17.30	0	0.00	17.25	1	1,921	0.05%
2021/06/18	1	18.00	1	18.35	17.90	0	1,936	0.00%
2021/06/16	2	17.90	0	0.00	17.75	2	1,973	0.10%
2021/06/10	3	18.22	3	18.53	18.05	0	2,056	0.00%
2021/06/09	0	0.00	1	17.90	17.70	-1	2,011	-0.05%
2021/06/07	1	17.55	0	0.00	17.55	1	2,020	0.05%
2021/06/03	1	18.05	1	18.25	18.20	0	2,038	0.00%
2021/06/02	5	18.23	4	17.94	18.05	1	2,054	0.05%
2021/05/31	0	0.00	4	18.55	18.75	-4	1,992	-0.20%
2021/05/28	1	17.05	20	17.20	17.05	-19	1,941	-0.98%
2021/05/20	4	15.58	2	15.90	15.50	2	2,066	0.10%
2021/05/19	0	0.00	1	16.00	16.10	-1	2,082	-0.05%
2021/05/18	0	0.00	2	15.00	15.20	-2	2,119	-0.09%
2021/05/14	1	15.50	0	0.00	15.35	1	2,105	0.05%
2021/05/13	2	14.40	3	14.93	15.60	-1	2,136	-0.05%
2021/05/12	5	15.44	1	16.60	15.30	4	2,127	0.19%
2021/05/11	21	17.14	4	16.85	16.90	17	2,091	0.81%
2021/05/10	4	18.80	4	18.60	18.55	0	2,068	0.00%
2021/05/07	7	19.09	2	19.10	19.00	5	2,082	0.24%
2021/05/05	2	18.33	8	18.28	18.30	-6	2,109	-0.28%
2021/05/04	0	0.00	1	18.95	18.50	-1	2,118	-0.05%
2021/05/03	6	21.04	5	20.15	20.10	1	2,099	0.05%
2021/04/29	1	21.80	3	21.90	21.80	-2	2,072	-0.10%
2021/04/27	0	0.00	5	21.85	21.80	-5	2,287	-0.22%
2021/04/26	4	21.10	1	21.20	21.15	3	2,452	0.12%
2021/04/23	5	21.05	0	0.00	21.05	5	2,492	0.20%
2021/04/22	3	21.80	11	21.95	21.00	-8	2,559	-0.31%
2021/04/21	5	22.20	1	22.15	22.15	4	2,712	0.15%
2021/04/20	10	22.45	4	22.49	22.55	6	2,756	0.22%
2021/04/19	5	22.26	0	0.00	22.30	5	2,888	0.17%
2021/04/16	11	22.27	21	22.31	22.40	-10	2,933	-0.34%
2021/04/15	1	21.70	0	0.00	21.70	1	2,975	0.03%
2021/04/14	6	21.47	0	0.00	21.35	6	3,042	0.20%
2021/04/13	1	21.70	0	0.00	21.70	1	3,216	0.03%
2021/04/12	1	22.15	10	22.40	22.50	-9	3,698	-0.24%
2021/04/07	14	20.85	0	0.00	20.85	14	4,044	0.35%
2021/03/25	7	20.80	0	0.00	20.80	7	4,364	0.16%
2021/03/19	5	20.93	0	0.00	21.00	5	5,041	0.10%
2021/03/17	5	21.54	0	0.00	21.50	5	5,257	0.10%
2021/03/16	0	0.00	2	20.65	20.75	-2	5,356	-0.04%
2021/03/03	0	0.00	10	22.00	22.15	-10	6,453	-0.15%
2021/03/02	1	21.90	0	0.00	21.70	1	6,534	0.02%
2021/02/26	1	22.00	0	0.00	22.20	1	6,631	0.02%
2021/02/24	1	23.15	0	0.00	22.40	1	6,681	0.01%
2021/02/22	2	22.65	0	0.00	22.60	2	6,703	0.03%
2021/02/18	2	22.10	0	0.00	22.20	2	6,891	0.03%
2021/02/17	10	21.60	0.4	21.15	21.20	9.6	7,045	0.14%
2021/02/05	1	20.80	1	20.95	20.80	0	7,153	0.00%
2021/02/04	1	21.20	1	21.00	20.80	0	7,188	0.00%
2021/02/03	0	0.00	6	21.08	21.10	-6	7,145	-0.08%
2021/02/02	2	20.80	0	0.00	20.80	2	7,125	0.03%
2021/01/29	5	20.80	8	21.01	20.30	-3	7,088	-0.04%
2021/01/28	3	20.75	1	20.80	20.75	2	7,064	0.03%
2021/01/27	0	0.00	3	21.00	21.15	-3	7,049	-0.04%
2021/01/25	0	0.00	1	20.95	21.05	-1	6,974	-0.01%
2021/01/22	0	0.00	5	20.51	20.60	-5	6,934	-0.07%
2021/01/21	4	20.86	3	21.20	20.45	1	6,910	0.01%
2021/01/20	23	21.30	23	21.58	20.40	0	6,827	0.00%
2021/01/19	6	22.60	3	23.00	22.55	3	6,622	0.05%
2021/01/18	3	25.18	6	25.47	25.05	-3	6,415	-0.05%
2021/01/15	3	25.70	18	25.87	25.80	-15	6,354	-0.24%
2021/01/14	25	26.68	6	26.31	26.60	19	6,273	0.30%
2021/01/13	18	25.63	21	25.35	25.45	-3	6,071	-0.05%
2021/01/12	0	0.00	1	26.85	26.20	-1	6,002	-0.02%
2021/01/11	3	25.70	0	0.00	26.20	3	5,829	0.05%
2021/01/08	2	25.35	1	26.45	25.50	1	5,736	0.02%
2021/01/07	0	0.00	5	26.95	26.60	-5	5,635	-0.09%
2021/01/06	8	27.06	4	27.59	26.75	4	5,537	0.07%
2021/01/05	23	28.44	31	28.14	28.20	-8	5,328	-0.15%
2021/01/04	24	26.61	0	0.00	27.00	24	4,799	0.50%
2020/12/31	17	23.92	15	24.21	24.55	2	4,407	0.05%
2020/12/25	1.3	23.04	2	23.20	23.20	-0.7	4,128	-0.02%
2020/12/24	2	23.20	0	0.00	23.00	2	4,072	0.05%
2020/12/23	1	23.50	0	0.00	23.15	1	4,028	0.02%
2020/12/21	0	0.00	36	24.04	23.95	-36	3,881	-0.93%
2020/12/18	2	24.57	2	24.10	24.25	0	3,795	0.00%
2020/12/17	61	23.89	7	23.86	23.80	54	3,543	1.52%
2020/12/16	0	0.00	2	22.33	22.35	-2	3,186	-0.06%
2020/12/15	2	22.03	1	22.70	21.90	1	3,101	0.03%
2020/12/14	42.4	23.04	40	22.92	22.65	2.4	3,047	0.08%
2020/12/11	0	0.00	2	21.68	22.00	-2	2,863	-0.07%
2020/12/10	3.6	21.94	43	22.01	21.95	-39.4	2,791	-1.41%
2020/12/09	41.4	22.30	0	0.00	22.45	41.4	2,641	1.57%
2020/12/08	5	21.40	12.1	21.33	21.55	-7.1	2,466	-0.29%
2020/12/07	1.6	21.16	1	20.70	21.40	0.6	2,386	0.03%
2020/12/04	18.1	20.68	11	20.66	20.75	7.1	2,269	0.31%
2020/12/03	0	0.00	13	19.69	19.60	-13	2,102	-0.62%
2020/12/02	1	20.05	1.8	20.09	19.90	-0.8	2,081	-0.04%
2020/12/01	1.8	19.97	10	20.00	20.50	-8.2	1,915	-0.43%
2020/11/30	1	19.49	2	19.30	19.35	-1	1,680	-0.06%
2020/11/27	0	0.00	2	18.65	18.75	-2	1,559	-0.13%
2020/11/26	32	18.76	20	18.90	18.80	12	1,532	0.78%
2020/11/23	5	18.60	5	18.66	18.35	0	1,303	0.00%
2020/11/20	0	0.00	15	18.18	17.95	-15	1,215	-1.23%
2020/11/19	0	0.00	1	17.85	18.00	-1	1,178	-0.08%
2020/11/18	5	17.90	0	0.00	17.95	5	1,158	0.43%
2020/11/17	15	18.50	6	18.85	18.30	9	1,088	0.83%
2020/11/16	4	18.88	4	18.26	19.00	0	931	0.00%
2020/11/13	2	17.20	4	17.15	17.30	-2	726	-0.28%
2020/11/12	2	16.20	0	0.00	16.70	2	591	0.34%
2020/10/27	0	0.00	12	16.25	16.25	-12	635	-1.89%
2020/09/25	0	0.00	20	15.90	15.90	-20	1,184	-1.69%
2020/09/22	0	0.00	2	17.25	17.20	-2	1,383	-0.14%
2020/09/21	0	0.00	1	17.70	17.70	-1	1,540	-0.06%
2020/09/11	0	0.00	3	17.40	17.40	-3	1,757	-0.17%
2020/09/08	3	18.10	0	0.00	18.10	3	1,792	0.17%
2020/09/07	2	18.40	2	18.10	17.80	0	1,780	0.00%
2020/09/04	0	0.00	1	17.50	17.50	-1	1,770	-0.06%
2020/09/03	0	0.00	1	17.70	17.70	-1	1,800	-0.06%
2020/08/31	20	17.35	0	0.00	17.30	20	1,944	1.03%
2020/08/21	1	17.00	0	0.00	16.95	1	2,103	0.05%
2020/08/20	1	16.35	0	0.00	16.35	1	2,136	0.05%
2020/08/19	2	17.55	0	0.00	17.60	2	2,154	0.09%
2020/08/11	2	17.05	0	0.00	17.10	2	2,893	0.07%
2020/08/07	0	0.00	2	17.80	17.80	-2	3,215	-0.06%
2020/08/05	2	18.10	0	0.00	18.10	2	3,243	0.06%
2020/07/24	0	0.00	2	18.18	17.75	-2	3,706	-0.05%
2020/07/23	0	0.00	3	18.45	18.40	-3	3,731	-0.08%
2020/07/22	4	18.60	0	0.00	18.60	4	3,729	0.11%
2020/07/15	2	18.55	0	0.00	18.20	2	3,735	0.05%
2020/07/14	0	0.00	12	18.34	18.25	-12	3,710	-0.32%
2020/07/10	2	19.20	2	18.85	19.10	0	3,660	0.00%
2020/07/09	0	0.00	1	19.95	19.80	-1	3,635	-0.03%
2020/07/07	1	20.20	0	0.00	20.00	1	3,563	0.03%
2020/07/06	16	20.71	6	20.42	20.75	10	3,495	0.29%
2020/07/03	0	0.00	2	19.55	19.65	-2	3,332	-0.06%
2020/07/02	0	0.00	2	19.00	19.35	-2	3,275	-0.06%
2020/07/01	5	19.72	3	19.62	19.20	2	3,230	0.06%
2020/06/30	5	19.05	1.2	18.96	19.65	3.8	3,108	0.12%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/23	0	0.00	1.1	18.26	18.25	-1.1	2,912	-0.04%
2020/06/22	4	18.88	1	18.90	18.75	3	2,874	0.10%
2020/06/19	2	18.10	0	0.00	18.00	2	2,770	0.07%
2020/06/12	0	0.00	1	16.35	16.85	-1	2,703	-0.04%
2020/06/10	1	17.65	0	0.00	17.55	1	2,681	0.04%
2020/06/09	0	0.00	4	18.20	18.10	-4	2,671	-0.15%
2020/06/05	3	17.72	0	0.00	17.70	3	2,543	0.12%
2020/06/04	2	17.90	3	18.00	17.80	-1	2,528	-0.04%
2020/06/03	1	17.15	0	0.00	17.20	1	2,440	0.04%
2020/05/28	1	16.85	0	0.00	16.75	1	2,357	0.04%
2020/05/22	1	17.15	0	0.00	16.65	1	2,221	0.05%
2020/05/21	2	18.33	4	18.36	18.40	-2	2,064	-0.10%
2020/05/20	1	19.05	1	19.25	18.90	0	2,000	0.00%
2020/05/19	0	0.00	3	20.05	20.00	-3	1,898	-0.16%
2020/05/18	14	20.66	8	20.60	20.80	6	1,744	0.34%
2020/05/15	0	0.00	1	19.00	19.25	-1	1,489	-0.07%
2020/05/14	2	19.85	0	0.00	18.55	2	1,337	0.15%
2020/05/12	0	0.00	1	17.70	17.80	-1	1,097	-0.09%
2020/05/11	1	18.00	0	0.00	17.60	1	1,079	0.09%
2020/05/06	0	0.00	1	18.15	17.55	-1	942	-0.11%
2020/05/05	0	0.00	5	18.29	17.60	-5	910	-0.55%
2020/05/04	1	17.80	0	0.00	17.90	1	798	0.13%
2020/04/29	4	15.13	0	0.00	14.95	4	615	0.65%
2020/04/24	0	0.00	2	13.30	13.35	-2	533	-0.38%
2020/04/23	2	12.75	1	12.65	13.20	1	496	0.20%
2020/04/22	0	0.00	1	12.05	12.05	-1	467	-0.21%
2020/04/21	2	12.03	0	0.00	12.00	2	491	0.41%
2020/04/20	0	0.00	1	12.65	12.50	-1	496	-0.20%
2020/04/08	1	11.85	0	0.00	12.35	1	570	0.18%
2020/02/17	0	0.00	1	15.35	15.35	-1	1,069	-0.09%
2020/02/04	0	0.00	1	15.75	15.60	-1	1,048	-0.10%
2020/02/03	1	15.20	0	0.00	15.35	1	1,045	0.10%
2020/01/20	0	0.00	1	17.65	17.55	-1	1,028	-0.10%
2020/01/14	0	0.00	1	17.30	17.55	-1	998	-0.10%
2020/01/13	1	17.30	2	17.38	17.30	-1	986	-0.10%
2020/01/09	2	16.88	1	16.80	16.70	1	978	0.10%
2020/01/08	1	16.75	0	0.00	16.60	1	980	0.10%
2020/01/07	0	0.00	4	16.90	17.05	-4	974	-0.41%
2020/01/06	1	17.05	0	0.00	16.90	1	970	0.10%
2020/01/03	0	0.00	2	17.65	17.60	-2	956	-0.21%
2020/01/02	2	18.30	0	0.00	18.20	2	933	0.21%
2019/12/31	2	18.00	2	18.08	18.15	0	888	0.00%
2019/12/30	0	0.00	2	18.15	18.25	-2	859	-0.23%
2019/12/27	20	18.48	15	18.23	18.50	5	808	0.62%
2019/12/26	2	16.90	2	17.25	17.30	0	561	0.00%
2019/12/25	2	16.15	0	0.00	16.60	2	400	0.50%
2019/11/19	0	0.00	1	16.25	16.25	-1	521	-0.19%
2019/11/18	0	0.00	10	16.91	16.65	-10	511	-1.96%
2019/11/15	3	16.05	1	15.90	16.00	2	452	0.44%
2019/09/27	4	16.41	0	0.00	16.10	4	471	0.85%
2019/09/26	5	16.92	0	0.00	16.95	5	441	1.13%
2019/07/30	0	0.00	1	16.70	16.40	-1	373	-0.27%
2019/07/25	1	16.90	23	16.90	16.90	-22	390	-5.64%
2019/06/21	0	0.00	1	17.20	17.25	-1	746	-0.13%
2019/06/10	1	15.80	2	16.00	15.95	-1	829	-0.12%
2019/06/05	2	16.10	0	0.00	15.90	2	844	0.24%
2019/05/13	1	16.40	0	0.00	16.30	1	1,092	0.09%
2019/05/10	4	17.54	3	17.25	17.25	1	1,100	0.09%
2019/05/09	1	17.85	0	0.00	17.50	1	1,137	0.09%
2019/05/06	0	0.00	6	18.23	18.15	-6	1,372	-0.44%
2019/04/29	23	18.65	0	0.00	18.65	23	1,341	1.71%
2019/04/24	0	0.00	1	18.95	18.70	-1	1,318	-0.08%
2019/04/19	0	0.00	1	19.00	18.80	-1	1,305	-0.08%
2019/04/18	0	0.00	2	18.90	18.80	-2	1,304	-0.15%
2019/04/17	3	19.53	0	0.00	19.40	3	1,293	0.23%
2019/04/16	4	19.31	6	20.09	19.90	-2	1,263	-0.16%
2019/04/15	2	19.30	1	19.40	19.35	1	1,174	0.09%
2019/04/11	2	18.50	0	0.00	18.45	2	1,152	0.17%
2019/04/10	0	0.00	3	18.70	18.60	-3	1,158	-0.26%
2019/04/09	1	19.00	0	0.00	18.80	1	1,166	0.09%
2019/04/08	1	19.25	0	0.00	18.95	1	1,166	0.09%
2019/04/02	4	19.18	1	19.35	19.35	3	1,144	0.26%
2019/04/01	0	0.00	1	19.25	18.90	-1	1,125	-0.09%
2019/03/29	1	18.95	2	18.83	18.70	-1	1,086	-0.09%
2019/03/28	0	0.00	2	18.63	18.70	-2	1,064	-0.19%
2019/03/27	1	18.50	0	0.00	18.45	1	1,072	0.09%
2019/03/26	0	0.00	2	18.50	18.40	-2	1,108	-0.18%
2019/03/25	2	18.35	0	0.00	18.35	2	1,122	0.18%
2019/03/22	0	0.00	3	18.80	18.75	-3	1,128	-0.27%
2019/03/21	8	19.26	0	0.00	19.15	8	1,136	0.70%
2019/03/18	3	19.10	0	0.00	19.10	3	1,316	0.23%
2019/03/07	1	19.25	1	19.60	18.95	0	1,519	0.00%
2019/02/21	1	19.35	1	19.15	19.05	0	1,477	0.00%
2019/02/13	1	18.55	0	0.00	18.50	1	1,448	0.07%
2019/01/29	0	0.00	1	18.80	19.25	-1	1,394	-0.07%
2019/01/28	0	0.00	1	18.25	18.25	-1	1,209	-0.08%
2019/01/18	1	17.40	0	0.00	17.35	1	1,146	0.09%
2019/01/15	0	0.00	0.4	17.65	17.60	-0.4	1,143	-0.03%
2019/01/14	0	0.00	4.2	17.51	17.55	-4.2	1,142	-0.37%
2019/01/11	0	0.00	0	17.75	17.70	0	1,141	0.00%
2019/01/10	1	17.95	0	0.00	17.80	1	1,141	0.09%
2019/01/08	0	0.00	0	18.45	18.40	0	1,118	0.00%
2019/01/07	3.2	18.54	0	0.00	18.45	3.2	1,113	0.29%
2019/01/04	0.4	18.00	3	18.20	18.15	-2.6	1,106	-0.23%
2019/01/02	3	18.35	0	0.00	18.50	3	1,084	0.28%
2018/12/24	0	0.00	2	18.50	18.40	-2	1,048	-0.19%
2018/12/22	0	0.00	2	17.80	17.80	-2	1,035	-0.19%
2018/12/21	1	17.90	0	0.00	18.05	1	1,089	0.09%
2018/12/20	3	18.50	0	0.00	17.80	3	1,087	0.28%
2018/12/18	0	0.00	3	18.17	18.30	-3	1,033	-0.29%
2018/12/14	2	18.90	4	18.85	18.80	-2	1,002	-0.20%
2018/12/13	0	0.00	1	19.40	18.80	-1	985	-0.10%
2018/12/12	4	18.99	3	19.20	19.10	1	940	0.11%
2018/12/11	7	18.99	2	18.80	18.95	5	858	0.58%
2018/12/10	0	0.00	4	17.68	17.70	-4	769	-0.52%
2018/12/07	1	18.15	0	0.00	18.15	1	756	0.13%
2018/12/06	2	17.35	0	0.00	17.25	2	693	0.29%
2018/12/05	1	18.40	0	0.00	18.30	1	670	0.15%
2018/12/04	2	17.55	0	0.00	18.05	2	570	0.35%
2018/11/27	1	16.85	3	16.75	16.70	-2	484	-0.41%
2018/11/26	2	16.85	2	17.05	16.70	0	482	0.00%
2018/11/23	2	16.90	2	17.20	16.80	0	478	0.00%
2018/11/21	2	16.90	0	0.00	16.95	2	424	0.47%
2018/10/31	0	0.00	1	15.50	15.60	-1	350	-0.29%
2018/10/30	1	15.40	0	0.00	15.35	1	348	0.29%
2018/10/05	0	0.00	1	17.60	17.80	-1	551	-0.18%
2018/10/01	0	0.00	10	18.68	18.80	-10	546	-1.83%
2018/09/28	16	18.88	5	19.00	18.95	11	540	2.04%
2018/09/11	0	0.00	6	16.80	16.80	-6	646	-0.93%
2018/07/31	0	0.00	0.3	19.40	19.25	-0.3	1,170	-0.03%
2018/07/25	0	0.00	0.3	19.50	19.45	-0.3	1,161	-0.02%
2018/07/23	0	0.00	0.2	19.70	19.55	-0.2	1,155	-0.02%
2018/07/18	0.8	19.95	1	19.50	20.05	-0.2	1,039	-0.02%
2018/07/16	1	19.05	0	0.00	19.10	1	943	0.11%
2018/07/11	1	18.95	0	0.00	18.85	1	938	0.11%
2018/07/02	1	20.40	1	20.70	20.00	0	934	0.00%
2018/06/14	3	20.80	3	20.50	20.30	0	940	0.00%
2018/06/13	0	0.00	1	20.70	20.55	-1	933	-0.11%
2018/06/11	0	0.00	3	21.50	21.20	-3	912	-0.33%
2018/06/08	5	22.48	1	21.90	21.55	4	886	0.45%
2018/06/07	2	21.25	0	0.00	22.00	2	731	0.27%
2018/06/05	3	21.27	3	21.40	21.35	0	662	0.00%
2018/06/01	2	18.30	2	18.45	18.60	0	419	0.00%
2018/05/28	0	0.00	9	18.45	18.60	-9	414	-2.17%
2018/04/03	0	0.00	4	19.45	19.30	-4	736	-0.54%
2018/03/31	31	20.10	19	20.60	20.60	12	702	1.71%
2018/03/08	0	0.00	1	18.90	18.90	-1	621	-0.16%
2018/03/01	1	18.75	0	0.00	18.85	1	646	0.15%
2018/02/06	0	0.00	50	17.99	18.30	-50	679	-7.36%
2018/01/26	0	0.00	1	20.80	20.55	-1	678	-0.15%
2018/01/23	0	0.00	2	20.85	20.70	-2	705	-0.28%
2018/01/22	1	20.95	0	0.00	20.95	1	705	0.14%
2018/01/18	1	21.80	1	21.90	21.25	0	693	0.00%
2018/01/17	0	0.00	5	20.77	20.85	-5	649	-0.77%
2018/01/12	0	0.00	2	20.75	20.70	-2	644	-0.31%
2018/01/11	2	20.63	0	0.00	20.50	2	651	0.31%
2018/01/10	1	21.20	0	0.00	20.95	1	643	0.16%
2018/01/09	2	21.48	0	0.00	21.35	2	640	0.31%
2018/01/08	25	22.30	0	0.00	21.15	25	636	3.93%
2018/01/05	3	22.02	0	0.00	21.80	3	609	0.49%