台通 (8011)-日盛-新莊券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	15	14.85	0	0.00	14.80	15	180	8.32%
2023/04/06	3	14.80	0	0.00	14.85	3	178	1.68%
2023/03/29	1	14.50	0	0.00	14.55	1	174	0.57%
2023/03/28	1	14.50	0	0.00	14.45	1	178	0.56%
2023/03/17	1	14.30	0	0.00	14.30	1	176	0.57%
2023/03/16	1	14.25	0	0.00	14.15	1	177	0.56%
2023/03/13	2	14.38	0	0.00	14.50	2	193	1.03%
2023/03/10	2	14.53	0	0.00	14.60	2	235	0.85%
2023/03/07	0	0.00	23	15.00	15.00	-23	274	-8.38%
2023/02/24	0	0.00	1	14.70	14.50	-1	264	-0.38%
2023/02/23	11	14.61	0	0.00	14.60	11	263	4.17%
2023/02/22	0	0.00	1	14.60	14.65	-1	264	-0.38%
2023/02/16	1	14.45	0	0.00	14.50	1	269	0.37%
2023/02/15	2	14.33	0	0.00	14.35	2	272	0.74%
2023/02/02	1	14.70	0	0.00	14.55	1	284	0.35%
2023/02/01	0	0.00	1	14.40	14.35	-1	283	-0.35%
2023/01/17	1	14.00	0	0.00	14.00	1	285	0.35%
2023/01/12	3	14.13	0	0.00	14.05	3	286	1.05%
2023/01/11	3	14.25	0	0.00	14.15	3	288	1.04%
2023/01/10	1	14.35	0	0.00	14.40	1	288	0.35%
2022/12/30	1	14.15	0	0.00	14.10	1	311	0.32%
2022/12/21	1	14.20	0	0.00	14.20	1	333	0.30%
2022/12/20	16	14.43	0	0.00	14.15	16	335	4.77%
2022/12/19	3	14.60	0	0.00	14.50	3	340	0.88%
2022/12/16	5	14.70	0	0.00	14.65	5	341	1.46%
2022/12/13	0	0.00	20	14.75	14.70	-20	343	-5.82%
2022/12/12	0	0.00	30	14.75	14.70	-30	347	-8.63%
2022/12/05	10	15.53	0	0.00	15.40	10	373	2.68%
2022/12/02	25	15.71	25	15.64	15.55	0	366	0.00%
2022/12/01	31	15.06	0	0.00	15.00	31	326	9.50%
2022/11/30	5	14.93	0	0.00	14.95	5	328	1.52%
2022/11/29	18	15.03	62	15.14	14.95	-44	328	-13.41%
2022/11/18	0	0.00	1	14.40	14.30	-1	350	-0.29%
2022/11/07	7	14.30	0	0.00	14.25	7	438	1.60%
2022/11/02	0	0.00	1	14.25	14.20	-1	732	-0.14%
2022/10/28	2	13.80	0	0.00	13.65	2	867	0.23%
2022/10/25	10	13.91	0	0.00	13.85	10	869	1.15%
2022/10/11	1	14.30	0	0.00	14.20	1	883	0.11%
2022/09/30	8	13.88	5	14.05	14.25	3	899	0.33%
2022/09/29	1	13.90	0	0.00	14.15	1	907	0.11%
2022/09/26	3	14.23	0	0.00	14.20	3	912	0.33%
2022/09/23	1	14.95	0	0.00	14.80	1	919	0.11%
2022/09/15	10	16.03	0	0.00	16.00	10	936	1.07%
2022/09/13	0	16.25	0	0.00	16.15	0	937	0.00%
2022/09/12	0	0.00	10	16.23	16.20	-10	938	-1.07%
2022/09/08	5	15.10	0	0.00	15.20	5	919	0.54%
2022/08/24	0	0.00	5	16.28	16.10	-5	1,113	-0.45%
2022/08/16	0	0.00	3	16.55	16.25	-3	1,100	-0.27%
2022/08/12	2	16.10	44	16.13	16.10	-42	1,066	-3.94%
2022/08/11	8	16.37	0	0.00	16.40	8	1,047	0.76%
2022/08/10	5	16.65	7	17.05	16.85	-2	1,009	-0.20%
2022/08/09	29	15.68	3	15.73	16.30	26	862	3.01%
2022/08/08	25	15.84	2	16.30	16.10	23	760	3.02%
2022/08/05	0	0.00	10	15.10	14.90	-10	654	-1.53%
2022/07/28	0	0.00	6	14.60	14.40	-6	639	-0.94%
2022/07/27	6	14.50	0	0.00	14.65	6	640	0.94%
2022/07/20	5	14.40	1	14.50	14.25	4	646	0.62%
2022/07/14	0	0.00	1	14.30	14.25	-1	648	-0.15%
2022/07/08	5	14.25	0	0.00	14.25	5	645	0.77%
2022/07/06	1	13.95	0	0.00	13.50	1	624	0.16%
2022/07/04	0	0.00	10	13.70	13.50	-10	623	-1.61%
2022/07/01	1	14.05	0	0.00	13.75	1	625	0.16%
2022/06/23	1	14.85	0	0.00	14.80	1	634	0.16%
2022/06/09	2	16.40	0	0.00	16.45	2	689	0.29%
2022/05/25	1	16.10	0	0.00	16.00	1	577	0.17%
2022/05/24	4	16.28	0	0.00	16.10	4	590	0.68%
2022/05/23	1	16.00	0	0.00	15.95	1	571	0.17%
2022/05/20	2	15.80	0	0.00	15.75	2	578	0.35%
2022/05/13	0	0.00	1	15.15	15.20	-1	592	-0.17%
2022/05/12	1	14.85	0	0.00	14.90	1	597	0.17%
2022/05/04	0	0.00	1	16.20	15.90	-1	692	-0.14%
2022/05/03	1	15.80	0	0.00	15.90	1	697	0.14%
2022/04/27	1	15.25	0	0.00	15.60	1	710	0.14%
2022/04/26	0	0.00	4	16.00	16.00	-4	705	-0.57%
2022/04/07	1	16.85	1	17.00	16.65	0	1,273	0.00%
2022/04/06	1	17.15	0	0.00	17.00	1	1,280	0.08%
2022/03/25	5	18.20	5	18.40	18.40	0	1,390	0.00%
2022/03/24	0	0.00	2	17.65	17.65	-2	1,332	-0.15%
2022/03/23	0	0.00	1	17.60	17.65	-1	1,344	-0.07%
2022/03/22	1	17.40	0	0.00	17.50	1	1,372	0.07%
2022/03/15	1	16.80	0	0.00	16.65	1	1,539	0.06%
2022/03/14	1	17.10	1	17.05	17.15	0	1,547	0.00%
2022/03/07	6	16.74	2	16.70	16.70	4	1,656	0.24%
2022/02/24	1	18.10	0	0.00	17.80	1	2,203	0.05%
2022/02/23	0	0.00	1	18.50	18.60	-1	2,303	-0.04%
2022/02/16	0	0.00	4	18.80	18.70	-4	3,086	-0.13%
2022/02/11	2	18.80	2	18.90	18.90	0	3,156	0.00%
2022/02/07	2	19.00	0	0.00	18.95	2	3,263	0.06%
2022/01/25	2	17.88	0	0.00	17.65	2	3,245	0.06%
2022/01/21	2	18.48	1	18.35	18.30	1	3,273	0.03%
2022/01/20	0	0.00	2	18.78	18.90	-2	3,287	-0.06%
2022/01/19	1	18.90	0	0.00	18.85	1	3,369	0.03%
2022/01/14	2	18.70	2	18.68	18.70	0	3,474	0.00%
2022/01/13	2	19.20	0	0.00	19.15	2	3,459	0.06%
2022/01/11	7	19.79	0	0.00	19.40	7	3,449	0.20%
2022/01/10	1	19.30	0	0.00	19.10	1	3,406	0.03%
2022/01/07	1	19.50	0	0.00	19.35	1	3,399	0.03%
2022/01/06	53	19.92	50	20.08	20.05	3	3,368	0.09%
2022/01/05	8	20.87	11	21.13	20.55	-3	3,336	-0.09%
2022/01/04	0	0.00	1	19.65	19.55	-1	2,974	-0.03%
2022/01/03	1	19.55	1	19.70	19.60	0	2,973	0.00%
2021/12/29	4	20.03	3	20.10	20.05	1	2,998	0.03%
2021/12/28	0	0.00	1	19.85	19.95	-1	3,005	-0.03%
2021/12/27	1	20.50	4	20.21	20.30	-3	3,010	-0.10%
2021/12/24	0	0.00	1	19.45	19.40	-1	2,993	-0.03%
2021/12/23	1	19.50	0	0.00	19.40	1	3,115	0.03%
2021/12/22	2	19.25	0	0.00	19.15	2	3,505	0.06%
2021/12/21	1	19.20	0	0.00	19.25	1	3,747	0.03%
2021/12/20	0	0.00	1	19.70	19.35	-1	3,769	-0.03%
2021/12/17	2	19.85	0	0.00	19.70	2	3,756	0.05%
2021/12/14	3	19.72	0	0.00	19.60	3	3,700	0.08%
2021/12/13	1	20.60	22	20.34	20.30	-21	3,672	-0.57%
2021/12/09	2	19.50	3	19.98	19.50	-1	3,581	-0.03%
2021/12/08	1	19.35	1	19.35	19.40	0	3,528	0.00%
2021/12/07	16	19.30	5	19.45	19.25	11	3,516	0.31%
2021/12/03	1	19.25	0	0.00	19.35	1	3,487	0.03%
2021/12/02	4	19.11	2	19.00	19.00	2	3,444	0.06%
2021/12/01	0	0.00	1	19.55	19.80	-1	3,415	-0.03%
2021/11/30	1	19.60	1	19.55	19.60	0	3,383	0.00%
2021/11/29	11	19.08	0	0.00	19.15	11	3,325	0.33%
2021/11/26	17	19.55	2	19.73	19.55	15	3,297	0.45%
2021/11/25	3	20.42	2	20.65	20.30	1	3,245	0.03%
2021/11/24	4	20.81	4	20.25	20.90	0	3,202	0.00%
2021/11/23	27	21.90	17	21.71	20.00	10	3,118	0.32%
2021/11/22	1	20.60	2	20.90	20.90	-1	2,772	-0.04%
2021/11/19	1	19.30	0	0.00	19.00	1	2,662	0.04%
2021/11/18	10	19.76	66	19.75	19.65	-56	2,605	-2.15%
2021/11/17	19	21.18	10	21.06	21.10	9	2,495	0.36%
2021/11/16	59	20.29	21	20.35	20.35	38	2,149	1.77%
2021/11/15	1	18.90	4	18.64	18.50	-3	1,920	-0.16%
2021/11/10	0	0.00	1	18.25	18.25	-1	1,834	-0.05%
2021/11/09	2	17.93	0	0.00	17.85	2	1,833	0.11%
2021/11/08	13	18.05	2	18.05	18.05	11	1,821	0.60%
2021/11/04	0	0.00	29	18.31	18.40	-29	1,807	-1.60%
2021/11/02	0	0.00	13	17.77	17.55	-13	1,882	-0.69%
2021/11/01	0	0.00	20	18.10	18.10	-20	1,863	-1.07%
2021/10/29	5	17.79	12	17.78	17.55	-7	1,837	-0.38%
2021/10/28	6	17.81	4	17.60	17.60	2	1,828	0.11%
2021/10/27	23	18.19	11	18.11	18.05	12	1,815	0.66%
2021/10/26	35	17.31	3	17.30	17.30	32	1,740	1.84%
2021/10/25	0	0.00	36	17.60	17.70	-36	1,718	-2.10%
2021/10/22	4	16.70	0	0.00	16.65	4	1,662	0.24%
2021/10/15	20	16.30	0	0.00	16.30	20	1,780	1.12%
2021/10/08	10	16.40	0	0.00	16.45	10	1,847	0.54%
2021/10/05	1	16.45	0	0.00	16.85	1	1,873	0.05%
2021/10/04	10	16.80	1	17.20	16.80	9	1,858	0.48%
2021/10/01	2	17.25	0	0.00	16.85	2	1,834	0.11%
2021/09/30	2	19.10	1	18.90	18.40	1	1,779	0.06%
2021/09/29	43	18.66	38	18.85	19.40	5	1,655	0.30%
2021/09/28	2	18.40	66	18.62	18.90	-64	1,268	-5.05%
2021/09/27	0	0.00	5	17.13	17.20	-5	1,019	-0.49%
2021/09/22	2	16.20	0	0.00	16.35	2	1,007	0.20%
2021/09/17	0	16.00	3	16.20	16.25	-3	1,009	-0.29%
2021/09/06	0	0.00	2	16.30	16.10	-2	1,067	-0.19%
2021/08/20	2	15.20	0	0.00	15.15	2	1,295	0.15%
2021/08/18	1	15.25	0	0.00	15.70	1	1,294	0.08%
2021/08/11	0	0.00	2	16.95	16.85	-2	1,311	-0.15%
2021/08/10	1	17.00	0	0.00	16.95	1	1,322	0.08%
2021/08/09	2	17.70	0	0.00	17.20	2	1,348	0.15%
2021/08/06	1.1	17.72	0.1	17.80	17.70	1	1,353	0.07%
2021/08/02	0	0.00	26	17.11	17.30	-26	1,313	-1.98%
2021/07/30	3	17.32	0	0.00	17.25	3	1,324	0.23%
2021/07/29	0	0.00	1	17.65	17.60	-1	1,331	-0.08%
2021/07/28	8	17.44	2	17.30	17.40	6	1,349	0.44%
2021/07/27	2	17.70	3	18.03	17.80	-1	1,396	-0.07%
2021/07/26	19	18.05	2	18.05	18.00	17	1,431	1.19%
2021/07/22	0	0.00	6	17.10	17.05	-6	1,397	-0.43%
2021/07/21	1	16.70	1	16.80	16.70	0	1,429	0.00%
2021/07/19	1	17.30	0	0.00	17.45	1	1,370	0.07%
2021/07/16	0	0.00	5	17.57	17.45	-5	1,418	-0.35%
2021/07/15	2	17.30	3	17.35	17.30	-1	1,438	-0.07%
2021/07/14	13	17.25	0	0.00	17.20	13	1,471	0.88%
2021/07/13	4	18.06	0	0.00	17.90	4	1,497	0.27%
2021/07/12	3	17.05	0	0.00	17.05	3	1,516	0.20%
2021/07/08	30	17.60	3	17.63	17.45	27	1,564	1.73%
2021/07/01	1	17.90	0	0.00	17.50	1	1,842	0.05%
2021/06/30	2	17.70	0	0.00	17.70	2	1,848	0.11%
2021/06/29	2	17.95	0	0.00	17.80	2	1,859	0.11%
2021/06/23	0	0.00	2	17.95	17.95	-2	1,910	-0.10%
2021/06/18	3	18.02	1	17.95	17.90	2	1,936	0.10%
2021/06/16	1	17.85	0	0.00	17.75	1	1,973	0.05%
2021/06/10	6	18.33	3	18.33	18.05	3	2,056	0.15%
2021/06/02	30	18.20	6	18.50	18.05	24	2,054	1.17%
2021/05/31	6	18.74	1	18.75	18.75	5	1,992	0.25%
2021/05/28	1	17.10	1	17.00	17.05	0	1,941	0.00%
2021/05/24	1	16.15	0	0.00	16.15	1	2,025	0.05%
2021/05/21	0	0.00	1	16.00	15.95	-1	2,040	-0.05%
2021/05/18	2	15.10	0	0.00	15.20	2	2,119	0.09%
2021/05/14	1	15.85	0	0.00	15.35	1	2,105	0.05%
2021/05/11	0	0.00	0.5	17.60	16.90	-0.5	2,091	-0.02%
2021/05/04	1	18.30	0	0.00	18.50	1	2,118	0.05%
2021/04/28	0	0.00	6	22.06	22.15	-6	2,133	-0.28%
2021/04/27	11.5	21.43	3	21.85	21.80	8.5	2,287	0.37%
2021/04/20	0	0.00	3	22.20	22.55	-3	2,756	-0.11%
2021/04/19	0	0.00	2	22.33	22.30	-2	2,888	-0.07%
2021/04/16	0	0.00	51	22.55	22.40	-51	2,933	-1.74%
2021/04/15	4	21.83	1	21.95	21.70	3	2,975	0.10%
2021/04/14	4	21.49	1	21.35	21.35	3	3,042	0.10%
2021/04/12	1	22.40	3	22.28	22.50	-2	3,698	-0.05%
2021/04/09	1	21.10	4	21.00	21.00	-3	3,943	-0.08%
2021/04/08	1	21.40	2	21.45	21.45	-1	4,080	-0.02%
2021/04/07	0	0.00	1	21.00	20.85	-1	4,044	-0.02%
2021/04/06	5	20.80	2	20.70	20.70	3	4,058	0.07%
2021/04/01	10	20.88	10	20.70	20.70	0	4,091	0.00%
2021/03/29	2	20.80	0	0.00	20.75	2	4,177	0.05%
2021/03/24	20	20.95	0	0.00	21.00	20	4,607	0.43%
2021/03/23	11	21.28	3	21.73	21.00	8	4,956	0.16%
2021/03/19	3	21.00	0	0.00	21.00	3	5,041	0.06%
2021/03/17	0	0.00	2	21.75	21.50	-2	5,257	-0.04%
2021/03/16	3	20.80	0	0.00	20.75	3	5,356	0.06%
2021/03/15	30	20.80	0	0.00	20.80	30	5,524	0.54%
2021/03/10	1	21.00	0	0.00	20.65	1	5,896	0.02%
2021/03/08	0	0.00	1	21.10	21.00	-1	6,085	-0.02%
2021/02/26	1	22.30	0	0.00	22.20	1	6,631	0.02%
2021/02/25	15	22.20	0	0.00	22.15	15	6,623	0.23%
2021/02/24	0	0.00	10	22.90	22.40	-10	6,681	-0.15%
2021/02/23	10	22.75	4	22.60	22.70	6	6,696	0.09%
2021/02/18	4	22.05	3	21.90	22.20	1	6,891	0.01%
2021/02/03	3	21.10	0	0.00	21.10	3	7,145	0.04%
2021/01/25	1	20.90	1	20.65	21.05	0	6,974	0.00%
2021/01/22	1	20.65	0.5	20.48	20.60	0.5	6,934	0.01%
2021/01/21	1	21.00	0	20.50	20.45	1	6,910	0.01%
2021/01/20	2	20.80	0	0.00	20.40	2	6,827	0.03%
2021/01/19	8	22.76	1	23.30	22.55	7	6,622	0.11%
2021/01/15	0	0.00	1	26.55	25.80	-1	6,354	-0.02%
2021/01/14	3	26.02	27	25.93	26.60	-24	6,273	-0.38%
2021/01/12	1	25.70	0	0.00	26.20	1	6,002	0.02%
2021/01/11	3	25.88	1	25.70	26.20	2	5,829	0.03%
2021/01/08	1	25.50	0	0.00	25.50	1	5,736	0.02%
2021/01/06	13	26.69	10	27.61	26.75	3	5,537	0.05%
2021/01/05	49	28.63	24	28.28	28.20	25	5,328	0.47%
2021/01/04	21	25.69	14.1	25.26	27.00	6.9	4,799	0.14%
2020/12/31	1	24.30	4	24.28	24.55	-3	4,407	-0.07%
2020/12/29	0	0.00	1	22.90	23.10	-1	4,210	-0.02%
2020/12/28	0	0.00	1	23.20	23.15	-1	4,176	-0.02%
2020/12/25	1	23.60	9	23.50	23.20	-8	4,128	-0.19%
2020/12/24	0	0.00	1	23.05	23.00	-1	4,072	-0.02%
2020/12/23	1	23.30	0	0.00	23.15	1	4,028	0.02%
2020/12/22	0	0.00	19	22.87	22.80	-19	3,982	-0.48%
2020/12/18	5	24.11	7	24.09	24.25	-2	3,795	-0.05%
2020/12/17	2	23.78	5	23.52	23.80	-3	3,543	-0.08%
2020/12/16	0	0.00	1	22.15	22.35	-1	3,186	-0.03%
2020/12/14	17	22.79	0	0.00	22.65	17	3,047	0.56%
2020/12/11	4	22.03	2	22.00	22.00	2	2,863	0.07%
2020/12/10	10	22.47	2	22.33	21.95	8	2,791	0.29%
2020/12/09	0	0.00	21	22.01	22.45	-21	2,641	-0.79%
2020/12/08	4	21.54	3	21.33	21.55	1	2,466	0.04%
2020/12/07	2	20.95	4	21.20	21.40	-2	2,386	-0.08%
2020/12/04	2	20.93	4	20.73	20.75	-2	2,269	-0.09%
2020/12/03	0	19.60	40	19.60	19.60	-40	2,102	-1.90%
2020/12/02	1	19.95	20	20.38	19.90	-19	2,081	-0.91%
2020/12/01	23	19.97	21	20.07	20.50	2	1,915	0.10%
2020/11/27	0	18.75	0	0.00	18.75	0	1,559	0.00%
2020/11/26	2	18.78	4	18.69	18.80	-2	1,532	-0.13%
2020/11/25	44	18.37	5	18.23	18.40	39	1,433	2.72%
2020/11/20	10	18.20	0	0.00	17.95	10	1,215	0.82%
2020/11/19	2	18.10	0	0.00	18.00	2	1,178	0.17%
2020/11/18	22	18.00	1.5	18.09	17.95	20.5	1,158	1.77%
2020/11/17	3	18.73	1	19.00	18.30	2	1,088	0.18%
2020/11/16	0	0.00	1	19.00	19.00	-1	931	-0.11%
2020/11/13	1	17.65	4	17.19	17.30	-3	726	-0.41%
2020/11/12	36	16.38	47	16.25	16.70	-11	591	-1.86%
2020/11/10	1	15.35	1	15.55	15.60	0	549	0.00%
2020/11/09	2	15.40	0	0.00	15.50	2	549	0.36%
2020/11/06	1	15.40	0	0.00	15.40	1	552	0.18%
2020/11/04	0	15.65	0	0.00	15.65	0	611	0.01%
2020/10/30	1	15.40	0	0.00	15.35	1	634	0.16%
2020/10/29	1	15.40	0	0.00	15.60	1	637	0.16%
2020/10/28	1	16.00	0	0.00	15.90	1	635	0.16%
2020/10/21	0	0.00	51	16.75	16.55	-51	667	-7.64%
2020/10/16	30	16.30	0	0.00	16.25	30	710	4.22%
2020/10/15	0	0.00	2.2	16.32	16.55	-2.2	721	-0.30%
2020/10/12	1	16.10	0	0.00	16.10	1	764	0.13%
2020/10/06	2	16.40	0	0.00	16.50	2	846	0.24%
2020/09/29	10	16.20	0	0.00	16.05	10	940	1.06%
2020/09/28	10	16.15	0	0.00	16.15	10	1,015	0.99%
2020/09/25	2	16.35	0	0.00	15.90	2	1,184	0.17%
2020/09/24	1	16.70	0	0.00	16.45	1	1,233	0.08%
2020/09/16	1	17.51	0	0.00	17.40	1	1,610	0.06%
2020/09/14	2	17.88	0	0.00	17.80	2	1,755	0.11%
2020/09/11	0	0.00	3	17.65	17.40	-3	1,757	-0.17%
2020/09/10	1	18.20	5	17.65	17.65	-4	1,785	-0.22%
2020/09/08	8	18.12	0	0.00	18.10	8	1,792	0.45%
2020/09/04	0	17.80	0	0.00	17.50	0	1,770	0.00%
2020/09/03	1	17.90	0	0.00	17.70	1	1,800	0.06%
2020/09/01	0	17.70	0	0.00	17.45	0	1,926	0.00%
2020/08/26	0	0.00	1	17.40	17.50	-1	2,061	-0.05%
2020/08/24	0	0.00	1	17.45	17.40	-1	2,094	-0.05%
2020/08/20	2	16.70	0	0.00	16.35	2	2,136	0.09%
2020/08/19	0	0.00	1	17.65	17.60	-1	2,154	-0.05%
2020/08/14	0	17.40	0	0.00	17.10	0	2,403	0.00%
2020/08/13	1	17.25	0	0.00	17.05	1	2,500	0.04%
2020/08/11	1	17.15	0	0.00	17.10	1	2,893	0.03%
2020/08/06	0	0.00	10	18.40	18.10	-10	3,236	-0.31%
2020/08/05	10	18.00	0	0.00	18.10	10	3,243	0.31%
2020/08/04	0	0.00	10	18.00	17.80	-10	3,300	-0.30%
2020/07/31	0	0.00	21	17.69	17.65	-21	3,361	-0.62%
2020/07/29	1	16.75	0	0.00	17.25	1	3,501	0.03%
2020/07/28	30	16.65	0	0.00	16.75	30	3,599	0.83%
2020/07/24	1	17.85	0	0.00	17.75	1	3,706	0.03%
2020/07/20	1	17.55	0	0.00	18.35	1	3,772	0.03%
2020/07/17	14	17.99	0	0.00	17.75	14	3,758	0.37%
2020/07/16	2	18.30	4	18.26	18.20	-2	3,749	-0.05%
2020/07/13	0	0.00	2	18.85	18.85	-2	3,692	-0.05%
2020/07/10	0	0.00	3	19.08	19.10	-3	3,660	-0.08%
2020/07/09	0	0.00	2	20.05	19.80	-2	3,635	-0.06%
2020/07/08	2	20.15	0	0.00	19.85	2	3,600	0.06%
2020/07/06	6	20.68	6	20.28	20.75	0	3,495	0.00%
2020/07/03	10	19.70	0	0.00	19.65	10	3,332	0.30%
2020/07/02	0	0.00	2	19.00	19.35	-2	3,275	-0.06%
2020/07/01	0	0.00	3	19.38	19.20	-3	3,230	-0.09%
2020/06/30	3	19.53	33	19.01	19.65	-30	3,108	-0.97%
2020/06/22	1	18.85	2	18.50	18.75	-1	2,874	-0.03%
2020/06/19	2	18.00	3	18.12	18.00	-1	2,770	-0.04%
2020/06/18	0	0.00	1	17.70	17.75	-1	2,734	-0.04%
2020/06/17	0	0.00	7	17.69	17.60	-7	2,720	-0.26%
2020/06/16	1	16.90	1	17.15	17.15	0	2,696	0.00%
2020/06/15	0	0.00	1	16.75	16.70	-1	2,704	-0.04%
2020/06/12	1	16.50	0	0.00	16.85	1	2,703	0.04%
2020/06/11	7	16.93	0	0.00	16.80	7	2,698	0.26%
2020/06/10	1	17.65	0	0.00	17.55	1	2,681	0.04%
2020/06/09	4	18.26	1	18.25	18.10	3	2,671	0.11%
2020/06/08	1	17.80	3	17.90	17.95	-2	2,567	-0.08%
2020/06/05	1	17.65	11	17.55	17.70	-10	2,543	-0.39%
2020/06/04	1	17.90	3	17.80	17.80	-2	2,528	-0.08%
2020/06/03	2	17.03	5	17.11	17.20	-3	2,440	-0.12%
2020/06/02	2	16.68	1	17.05	16.75	1	2,414	0.04%
2020/06/01	3	17.02	5	16.86	16.80	-2	2,400	-0.08%
2020/05/29	1	16.60	0	0.00	16.35	1	2,374	0.04%
2020/05/28	13	17.03	1	17.15	16.75	12	2,357	0.51%
2020/05/27	2	17.00	1	17.30	17.10	1	2,338	0.04%
2020/05/26	11	16.93	0	0.00	16.80	11	2,304	0.48%
2020/05/25	3	16.98	3	16.93	17.00	0	2,270	0.00%
2020/05/22	3	16.95	2	16.90	16.65	1	2,221	0.05%
2020/05/21	5	18.50	1	18.25	18.40	4	2,064	0.19%
2020/05/20	23	19.45	2	19.68	18.90	21	2,000	1.05%
2020/05/19	5	20.09	2	19.90	20.00	3	1,898	0.16%
2020/05/18	16	20.55	15	20.56	20.80	1	1,744	0.06%
2020/05/15	5	18.59	7	19.21	19.25	-2	1,489	-0.13%
2020/05/14	2	19.00	17	19.54	18.55	-15	1,337	-1.12%
2020/05/13	1	17.90	1	18.10	18.05	0	1,122	0.00%
2020/05/12	3	17.85	0	0.00	17.80	3	1,097	0.27%
2020/05/11	0	0.00	16	18.39	17.60	-16	1,079	-1.48%
2020/05/08	3	17.72	0	0.00	17.50	3	1,014	0.30%
2020/05/07	0	0.00	2	18.00	17.65	-2	979	-0.20%
2020/05/06	1	17.80	1	18.10	17.55	0	942	0.00%
2020/05/05	5	17.60	6	18.29	17.60	-1	910	-0.11%
2020/05/04	11	17.83	5	17.85	17.90	6	798	0.75%
2020/04/30	2	16.10	0	0.00	16.40	2	694	0.29%
2020/04/29	0	0.00	1	14.80	14.95	-1	615	-0.16%
2020/04/28	0	0.00	2	14.25	14.60	-2	563	-0.35%
2020/04/24	2	13.35	3	13.35	13.35	-1	533	-0.19%
2020/04/23	3	12.65	0	0.00	13.20	3	496	0.60%
2020/04/14	0	0.00	1	12.25	12.90	-1	499	-0.20%
2020/04/09	1	12.10	0	0.00	12.05	1	534	0.19%
2020/03/31	0	0.00	7	11.20	11.20	-7	1,044	-0.67%
2020/03/26	0	0.00	1	11.05	11.15	-1	1,067	-0.09%
2020/03/25	0	0.00	2	11.00	10.95	-2	1,063	-0.19%
2020/03/20	10	10.60	0	0.00	10.70	10	1,050	0.95%
2020/03/12	1	13.90	6	13.90	13.90	-5	968	-0.52%
2020/03/11	1	15.25	0	0.00	14.20	1	960	0.10%
2020/03/10	0	0.00	5	13.90	14.05	-5	944	-0.53%
2020/02/17	1	15.40	0	0.00	15.35	1	1,069	0.09%
2020/02/11	1	15.30	0	0.00	15.35	1	1,049	0.10%
2020/02/05	6	15.68	0	0.00	15.55	6	1,050	0.57%
2020/02/03	2	15.20	0	0.00	15.35	2	1,045	0.19%
2020/01/30	0	0.00	2	16.20	15.95	-2	1,040	-0.19%
2020/01/16	5	17.80	0	0.00	17.75	5	1,017	0.49%
2020/01/15	0	0.00	1	17.70	17.60	-1	1,011	-0.10%
2020/01/09	1	16.70	0	0.00	16.70	1	978	0.10%
2020/01/07	1	16.95	0	0.00	17.05	1	974	0.10%
2019/12/31	1	17.95	0	0.00	18.15	1	888	0.11%
2019/12/30	0	0.00	4	18.00	18.25	-4	859	-0.47%
2019/12/27	6	18.50	7	18.47	18.50	-1	808	-0.12%
2019/12/26	2	17.25	2	17.00	17.30	0	561	0.00%
2019/12/25	1	16.50	0	0.00	16.60	1	400	0.25%
2019/12/20	0	0.00	1	15.95	15.95	-1	520	-0.19%
2019/12/16	0	0.00	3	16.00	15.95	-3	549	-0.55%
2019/12/09	1	16.05	0	0.00	16.25	1	546	0.18%
2019/11/18	1	16.60	0	0.00	16.65	1	511	0.20%
2019/11/12	0	0.00	1	15.20	15.20	-1	400	-0.25%
2019/11/05	0	0.00	4	15.95	15.95	-4	394	-1.01%
2019/10/29	0	0.00	4	16.25	15.90	-4	410	-0.97%
2019/10/25	0	0.00	3	16.00	15.85	-3	416	-0.72%
2019/10/22	0	0.00	23	16.25	16.25	-23	431	-5.33%
2019/10/09	1	15.50	0	0.00	15.50	1	422	0.24%
2019/10/02	5	15.90	0	0.00	15.85	5	453	1.10%
2019/09/27	2	16.65	0	0.00	16.10	2	471	0.42%
2019/09/26	1	17.50	0	0.00	16.95	1	441	0.23%
2019/09/24	0	0.00	1	16.45	16.70	-1	329	-0.30%
2019/09/19	2	15.48	0	0.00	15.45	2	302	0.66%
2019/09/17	1	15.55	0	0.00	15.55	1	317	0.32%
2019/09/12	0	0.00	1	15.85	15.90	-1	333	-0.30%
2019/09/11	0	0.00	2	15.65	15.70	-2	330	-0.60%
2019/09/10	0	0.00	22	15.27	15.45	-22	330	-6.65%
2019/09/06	1	15.65	0	0.00	15.60	1	343	0.29%
2019/09/02	15	15.80	0	0.00	15.80	15	337	4.45%
2019/08/29	1	15.30	0	0.00	15.30	1	333	0.30%
2019/08/26	1	15.20	0	0.00	15.20	1	334	0.30%
2019/08/21	11	15.65	0	0.00	15.60	11	335	3.28%
2019/08/15	1	14.80	0	0.00	14.85	1	337	0.30%
2019/08/13	2	15.03	0	0.00	14.95	2	342	0.58%
2019/08/08	1	15.30	0	0.00	15.20	1	347	0.29%
2019/08/07	1	15.10	1	15.05	15.25	0	347	0.00%
2019/08/06	1	15.15	0	0.00	15.15	1	352	0.28%
2019/08/02	2	15.58	0	0.00	15.45	2	362	0.55%
2019/08/01	1	16.15	0	0.00	16.00	1	364	0.27%
2019/07/31	1	16.45	0	0.00	16.50	1	361	0.28%
2019/07/19	0	0.00	7	16.80	16.75	-7	405	-1.73%
2019/07/11	1	16.75	0	0.00	16.75	1	479	0.21%
2019/07/09	6	16.95	0	0.00	16.75	6	624	0.96%
2019/07/08	2	17.18	0	0.00	17.05	2	631	0.32%
2019/07/05	1	17.10	0	0.00	17.10	1	623	0.16%
2019/06/19	0	0.00	5	16.40	16.40	-5	750	-0.67%
2019/06/14	5	16.15	0	0.00	16.60	5	786	0.64%
2019/05/31	0	0.00	10	16.05	16.10	-10	935	-1.07%
2019/05/30	0	0.00	10	16.00	15.95	-10	940	-1.06%
2019/05/28	1	15.80	0	0.00	15.75	1	954	0.10%
2019/05/21	1	15.65	0	0.00	15.75	1	1,049	0.10%
2019/05/17	1	15.90	0	0.00	15.90	1	1,055	0.09%
2019/05/14	11	16.00	0	0.00	16.30	11	1,077	1.02%
2019/05/13	2	16.75	5	16.50	16.30	-3	1,092	-0.27%
2019/05/10	1	17.20	0	0.00	17.25	1	1,100	0.09%
2019/05/09	1	17.60	0	0.00	17.50	1	1,137	0.09%
2019/05/08	1	18.00	5	18.05	18.05	-4	1,313	-0.30%
2019/05/07	5	18.60	0	0.00	18.30	5	1,343	0.37%
2019/05/06	1	18.05	0	0.00	18.15	1	1,372	0.07%
2019/04/29	3	18.65	0	0.00	18.65	3	1,341	0.22%
2019/04/26	0	0.00	10	18.88	18.80	-10	1,335	-0.75%
2019/04/25	10	19.00	0	0.00	19.00	10	1,330	0.75%
2019/04/19	2	18.80	0	0.00	18.80	2	1,305	0.15%
2019/04/18	10	19.70	2	19.10	18.80	8	1,304	0.61%
2019/04/17	3	19.45	2	19.65	19.40	1	1,293	0.08%
2019/04/16	0	0.00	13	20.16	19.90	-13	1,263	-1.03%
2019/04/15	0	0.00	4	19.45	19.35	-4	1,174	-0.34%
2019/04/12	5	18.67	1	18.65	18.95	4	1,133	0.35%
2019/04/11	5	18.52	0	0.00	18.45	5	1,152	0.43%
2019/04/08	3	19.30	0	0.00	18.95	3	1,166	0.26%
2019/04/03	1	19.55	21	19.64	19.20	-20	1,162	-1.72%
2019/04/02	17	19.61	2	19.45	19.35	15	1,144	1.31%
2019/04/01	1	19.35	9	19.12	18.90	-8	1,125	-0.71%
2019/03/29	1	18.70	0	0.00	18.70	1	1,086	0.09%
2019/03/28	10	18.78	0	0.00	18.70	10	1,064	0.94%
2019/03/27	1	18.50	0	0.00	18.45	1	1,072	0.09%
2019/03/26	5	18.45	0	0.00	18.40	5	1,108	0.45%
2019/03/25	0	0.00	1	18.35	18.35	-1	1,122	-0.09%
2019/03/22	0	0.00	5	19.05	18.75	-5	1,128	-0.44%
2019/03/21	3	19.20	0	0.00	19.15	3	1,136	0.26%
2019/03/19	2	19.10	1	19.30	19.10	1	1,242	0.08%
2019/03/18	3	19.18	7	19.04	19.10	-4	1,316	-0.30%
2019/03/15	5	18.55	0	0.00	18.40	5	1,292	0.39%
2019/03/13	4	18.70	2	18.75	18.65	2	1,366	0.15%
2019/03/12	0	0.00	3	18.87	18.75	-3	1,466	-0.20%
2019/03/08	2	19.15	0	0.00	19.05	2	1,533	0.13%
2019/03/07	5	19.85	6	19.43	18.95	-1	1,519	-0.07%
2019/03/06	0	0.00	6	19.15	19.70	-6	1,483	-0.40%
2019/02/26	2	19.05	0	0.00	18.80	2	1,483	0.13%
2019/02/22	5	18.80	0	0.00	18.65	5	1,481	0.34%
2019/02/21	12	19.22	9	19.27	19.05	3	1,477	0.20%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/02/19	0	0.00	10	18.60	18.70	-10	1,419	-0.70%
2019/02/14	1	18.55	0	0.00	18.60	1	1,451	0.07%
2019/02/12	5	19.05	3	18.90	18.90	2	1,434	0.14%
2019/01/30	10	18.95	0	0.00	18.95	10	1,436	0.70%
2019/01/29	0	0.00	1	19.00	19.25	-1	1,394	-0.07%
2019/01/28	1	18.20	0	0.00	18.25	1	1,209	0.08%
2019/01/25	1	17.55	0	0.00	17.50	1	1,177	0.08%
2019/01/18	0	0.00	40	17.35	17.35	-40	1,146	-3.49%
2019/01/16	1	17.70	0	0.00	17.60	1	1,146	0.09%
2019/01/03	3	18.62	1	18.55	18.35	2	1,112	0.18%
2019/01/02	1	18.45	0	0.00	18.50	1	1,084	0.09%
2018/12/18	10	18.30	0	0.00	18.30	10	1,033	0.97%
2018/12/14	10	18.80	0	0.00	18.80	10	1,002	1.00%
2018/12/12	0	0.00	1	19.35	19.10	-1	940	-0.11%
2018/12/11	2	19.03	2	19.05	18.95	0	858	0.00%
2018/12/10	11	17.64	2	17.85	17.70	9	769	1.17%
2018/12/07	2	18.55	0	0.00	18.15	2	756	0.26%
2018/12/05	0	0.00	1	18.60	18.30	-1	670	-0.15%
2018/12/04	1	17.80	4	17.70	18.05	-3	570	-0.53%
2018/11/28	4	16.90	0	0.00	17.05	4	486	0.82%
2018/10/12	0	0.00	1	16.00	16.05	-1	465	-0.21%
2018/09/28	2	18.95	1	18.80	18.95	1	540	0.19%
2018/09/26	1	17.25	0	0.00	17.30	1	487	0.21%
2018/08/14	0	0.00	1	18.05	18.50	-1	1,174	-0.09%
2018/08/10	4	19.00	0	0.00	19.05	4	1,164	0.34%
2018/08/08	0	0.00	1	19.45	19.05	-1	1,158	-0.09%
2018/08/06	0	0.00	1	19.35	19.20	-1	1,175	-0.09%
2018/07/26	0	0.00	1.1	19.50	19.50	-1.1	1,162	-0.09%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/13	10	19.25	0	0.00	19.45	10	942	1.06%
2018/07/12	0	0.00	2	18.90	18.90	-2	940	-0.21%
2018/07/11	2	18.85	0	0.00	18.85	2	938	0.21%
2018/07/04	0	0.00	1	19.70	19.60	-1	937	-0.11%
2018/07/03	2	19.93	0	0.00	19.65	2	937	0.21%
2018/06/29	2	21.15	0	0.00	21.15	2	932	0.21%
2018/06/08	1	22.25	1	21.55	21.55	0	886	0.00%
2018/06/06	0	0.00	1	21.25	20.95	-1	698	-0.14%
2018/06/05	21	21.35	21	21.10	21.35	0	662	0.00%
2018/06/04	0	0.00	3	20.00	20.45	-3	521	-0.58%
2018/06/01	1	18.60	0	0.00	18.60	1	419	0.24%
2018/05/24	1	18.35	0	0.00	18.10	1	412	0.24%
2018/05/15	0	0.00	5	18.55	18.25	-5	424	-1.18%
2018/05/14	5	19.10	0	0.00	19.05	5	445	1.12%
2018/05/10	0	0.00	2	18.00	18.10	-2	422	-0.47%
2018/05/07	0	0.00	5	17.93	17.90	-5	419	-1.19%
2018/05/04	0	0.00	4	18.00	17.95	-4	422	-0.95%
2018/04/23	0	0.00	2	18.03	18.15	-2	502	-0.40%
2018/04/13	3	19.25	1	19.25	19.05	2	538	0.37%
2018/04/11	1	19.15	0	0.00	19.15	1	667	0.15%
2018/04/02	2	19.75	3	20.15	19.55	-1	732	-0.14%
2018/03/28	1	19.05	1	18.85	18.85	0	600	0.00%
2018/03/12	1	19.00	0	0.00	18.80	1	611	0.16%
2018/03/09	1	19.05	4	18.80	19.00	-3	618	-0.48%
2018/03/06	4	18.70	0	0.00	18.50	4	633	0.63%
2018/02/21	2	18.55	0	0.00	18.50	2	682	0.29%
2018/02/12	0	0.00	1	17.90	18.00	-1	681	-0.15%
2018/02/06	0	0.00	1	19.00	18.30	-1	679	-0.15%
2018/01/26	0	0.00	4	20.68	20.55	-4	678	-0.59%
2018/01/19	1	21.35	0	0.00	21.00	1	701	0.14%
2018/01/18	1	21.75	1	21.80	21.25	0	693	0.00%
2018/01/17	4	21.25	0	0.00	20.85	4	649	0.62%
2018/01/10	0	0.00	3	20.95	20.95	-3	643	-0.47%
2018/01/08	1	21.55	4	22.40	21.15	-3	636	-0.47%
2018/01/05	3	22.10	0	0.00	21.80	3	609	0.49%
2018/01/04	4	20.45	1	21.45	21.55	3	529	0.57%