台通 (8011)-第一金-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▲0.25
漲幅
+1.15%
成交量
1,809張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	22.00	21.65	-0.2	12,023	0.00%
2024/04/30	1	21.85	0	0.00	21.85	1	12,048	0.01%
2024/04/26	0	0.00	10	22.15	21.95	-10	12,097	-0.08%
2024/04/25	1.1	21.85	1	21.60	21.65	0.1	12,090	0.00%
2024/04/24	14	21.81	2	21.73	21.80	12	12,106	0.10%
2024/04/23	2	23.75	0	0.00	24.00	2	11,908	0.02%
2024/04/19	0	0.00	7	24.13	24.65	-7	11,838	-0.06%
2024/04/17	1	26.00	2	26.08	26.20	-1	11,689	-0.01%
2024/04/16	0.1	25.00	0	0.00	25.20	0.1	11,764	0.00%
2024/04/15	0.1	26.20	7	26.05	26.00	-6.9	11,791	-0.06%
2024/04/12	2	26.48	0	0.00	26.15	2	11,923	0.02%
2024/04/11	6.5	25.84	7	25.74	25.75	-0.5	11,938	0.00%
2024/04/10	0	0.00	2	24.30	24.50	-2	11,637	-0.02%
2024/04/09	3	24.80	2	25.18	24.75	1	11,670	0.01%
2024/04/08	2	24.48	1	24.85	24.40	1	11,664	0.01%
2024/04/03	0	0.00	1	23.40	23.30	-1	11,820	-0.01%
2024/04/02	6	23.33	1	23.40	23.40	5	12,017	0.04%
2024/03/29	7	24.02	5	24.04	23.75	2	11,996	0.02%
2024/03/27	2	23.58	1	23.70	23.55	1	12,098	0.01%
2024/03/26	1	24.40	5	24.60	23.40	-4	12,094	-0.03%
2024/03/25	6	25.34	2	25.10	25.20	4	12,088	0.03%
2024/03/22	2	25.05	0	0.00	24.90	2	12,232	0.02%
2024/03/21	1	25.60	9	25.77	25.60	-8	12,191	-0.07%
2024/03/20	10	25.69	10	25.48	25.40	0	12,186	0.00%
2024/03/19	40	26.95	47	26.03	25.95	-7	12,325	-0.06%
2024/03/18	8	25.36	2	25.25	25.35	6	12,262	0.05%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	8	31.46	2	31.30	31.10	6	12,670	0.05%
2024/03/13	33	33.16	20	33.16	32.95	13	12,421	0.10%
2024/03/12	16	31.88	21	33.07	33.55	-5	11,124	-0.04%
2024/03/11	11	29.51	8	30.13	30.50	3	10,626	0.03%
2024/03/08	4	27.74	2	27.90	27.75	2	10,468	0.02%
2024/03/07	9	27.57	7	27.47	27.00	2	10,180	0.02%
2024/03/06	34	29.46	25	29.44	29.20	9	9,852	0.09%
2024/03/05	19	28.27	19	28.94	29.25	0	8,938	0.00%
2024/03/04	0	0.00	5	25.15	26.60	-5	8,323	-0.06%
2024/03/01	0	0.00	4	24.21	24.20	-4	8,062	-0.05%
2024/02/26	3	23.75	0	0.00	23.50	3	7,890	0.04%
2024/02/23	1	23.90	3	24.37	23.90	-2	7,900	-0.03%
2024/02/22	5	23.84	3	23.85	23.80	2	7,902	0.03%
2024/02/21	2	23.80	4	24.13	24.00	-2	7,868	-0.03%
2024/02/20	3	23.80	0	0.00	23.95	3	7,801	0.04%
2024/02/16	2	23.65	0	0.00	23.70	2	7,530	0.03%
2024/02/05	2	24.50	3	24.32	24.15	-1	7,435	-0.01%
2024/02/02	0	0.00	4	23.36	23.40	-4	7,312	-0.05%
2024/02/01	9	22.63	0	0.00	22.60	9	7,361	0.12%
2024/01/30	2	23.85	0	0.00	23.65	2	7,002	0.03%
2024/01/29	0	0.00	6	23.21	23.65	-6	6,916	-0.09%
2024/01/24	1	22.60	0	0.00	22.55	1	6,830	0.01%
2024/01/23	2	22.80	0	0.00	22.65	2	6,801	0.03%
2024/01/22	0	0.00	0	23.35	23.10	0	6,754	0.00%
2024/01/17	0	0.00	4	22.95	22.80	-4	6,572	-0.06%
2024/01/15	0	0.00	11	22.34	22.30	-11	6,476	-0.17%
2024/01/11	2	21.78	0	0.00	21.95	2	6,412	0.03%
2024/01/10	4	22.41	3	22.17	21.75	1	6,360	0.02%
2024/01/09	1	21.85	1	22.25	21.60	0	6,200	0.00%
2024/01/08	4	23.59	0	0.00	22.60	4	6,059	0.07%
2024/01/05	8	24.77	11	24.88	24.65	-3	5,793	-0.05%
2024/01/04	1	24.40	0	0.00	23.90	1	5,504	0.02%
2023/12/29	1	24.20	1	25.00	24.20	0	5,264	0.00%
2023/12/28	1	23.85	3	23.97	23.90	-2	4,999	-0.04%
2023/12/25	14	23.51	25	23.60	22.90	-11	4,752	-0.23%
2023/12/22	3	23.30	10	23.30	23.30	-7	4,576	-0.15%
2023/12/20	2	23.25	12	23.01	23.35	-10	4,422	-0.23%
2023/12/19	1	22.75	3	22.98	23.35	-2	4,249	-0.05%
2023/12/18	0	0.00	0	22.25	22.15	0	4,033	0.00%
2023/12/15	21	22.59	0	0.00	22.40	21	3,973	0.53%
2023/12/14	3	23.13	1	24.30	22.70	2	3,887	0.05%
2023/12/13	31	23.41	157	22.80	23.95	-126	3,603	-3.50%	大賣/鉅額交易
2023/12/12	163	24.23	12.2	24.33	23.75	150.8	3,226	4.67%	大買/鉅額交易
2023/12/11	0	0.00	13	21.75	22.35	-13	2,403	-0.54%
2023/12/08	8	20.89	2	20.88	20.35	6	2,314	0.26%
2023/12/06	0	0.00	1	20.50	20.25	-1	2,175	-0.05%
2023/12/05	0	0.00	5	20.00	20.10	-5	2,119	-0.24%
2023/11/30	0	0.00	2.1	19.80	19.85	-2.1	2,039	-0.10%
2023/11/28	0	0.00	2	19.58	19.60	-2	2,036	-0.10%
2023/11/22	0.1	20.01	0	0.00	19.95	0.1	1,929	0.00%
2023/11/21	1	19.55	0	0.00	19.40	1	1,855	0.05%
2023/11/20	1	18.80	0	0.00	18.80	1	1,715	0.06%
2023/11/15	1	18.40	0	0.00	18.40	1	1,664	0.06%
2023/11/14	2	18.83	1	18.20	18.75	1	1,621	0.06%
2023/11/13	1	17.30	6	17.42	17.75	-5	1,502	-0.33%
2023/11/10	0	0.00	5	18.00	17.45	-5	1,478	-0.34%
2023/11/09	17	18.33	10	18.59	18.40	7	1,421	0.49%
2023/11/08	1	17.40	0	0.00	17.30	1	1,274	0.08%
2023/11/02	1	17.90	3	17.43	17.35	-2	1,280	-0.16%
2023/10/31	2	16.98	0	0.00	16.70	2	1,250	0.16%
2023/10/25	0	0.00	78	18.16	18.15	-78	1,252	-6.23%
2023/10/24	78	17.97	1.2	18.13	18.10	76.8	1,245	6.17%
2023/10/18	1	17.60	1	17.85	17.50	0	1,261	0.00%
2023/10/17	0	0.00	1	18.35	17.95	-1	1,253	-0.08%
2023/10/11	1	18.70	0	0.00	18.15	1	1,487	0.07%
2023/10/06	0	0.00	1	19.10	19.30	-1	1,476	-0.07%
2023/10/05	45	19.18	46	19.39	19.15	-1	1,472	-0.07%
2023/10/03	0	0.00	1	19.50	19.20	-1	1,421	-0.07%
2023/10/02	1	18.50	0	0.00	18.55	1	1,391	0.07%
2023/09/26	1	18.10	1	18.50	18.45	0	1,420	0.00%
2023/09/25	0	0.00	1	18.65	18.25	-1	1,422	-0.07%
2023/09/20	1	18.90	0	0.00	18.95	1	1,411	0.07%
2023/09/18	0	0.00	1	19.90	19.70	-1	1,341	-0.07%
2023/09/04	0	0.00	10	18.13	18.10	-10	1,311	-0.76%
2023/08/31	1	18.30	0	0.00	18.30	1	1,443	0.07%
2023/08/29	0	0.00	1	18.40	18.10	-1	1,489	-0.07%
2023/08/28	1	17.80	0	0.00	17.85	1	1,533	0.07%
2023/08/18	0	0.00	1	17.00	16.55	-1	2,010	-0.05%
2023/08/16	1	16.00	0	0.00	16.35	1	2,111	0.05%
2023/08/15	1	16.25	0	0.00	16.25	1	2,150	0.05%
2023/08/11	1	16.50	0	0.00	16.25	1	2,292	0.04%
2023/08/02	0.2	17.40	0	0.00	16.90	0.2	2,880	0.01%
2023/07/31	0	0.00	1	17.40	17.35	-1	2,867	-0.03%
2023/07/28	0	0.00	1	16.90	17.05	-1	2,857	-0.03%
2023/07/26	0	0.00	1	16.85	16.70	-1	2,879	-0.03%
2023/07/25	1	16.95	0	0.00	16.95	1	2,923	0.03%
2023/07/24	2	16.90	0	0.00	16.85	2	2,980	0.07%
2023/07/19	2	17.88	0	0.00	17.55	2	2,935	0.07%
2023/07/18	0	0.00	1	18.80	18.65	-1	2,872	-0.03%
2023/07/17	2	19.65	2	19.80	19.80	0	2,809	0.00%
2023/07/14	1	18.75	0	0.00	19.00	1	2,717	0.04%
2023/07/13	0	0.00	1	18.80	18.70	-1	2,704	-0.04%
2023/07/12	1	18.95	0	0.00	18.65	1	2,694	0.04%
2023/07/10	1	18.80	1	19.30	18.80	0	2,668	0.00%
2023/07/05	2	18.80	0	0.00	18.65	2	2,619	0.08%
2023/06/26	0.1	17.90	0	0.00	17.65	0.1	2,508	0.00%
2023/06/19	0.1	17.80	0	0.00	17.80	0.1	2,477	0.00%
2023/06/15	0	0.00	30	17.82	17.85	-30	2,457	-1.22%
2023/06/12	31	17.71	6	17.79	17.70	25	2,399	1.04%
2023/06/08	1	19.20	0	0.00	18.75	1	2,299	0.04%
2023/06/06	0	0.00	15	19.30	19.60	-15	2,118	-0.71%
2023/06/05	5	19.60	1	19.40	19.55	4	2,077	0.19%
2023/06/02	1	19.60	0	0.00	19.55	1	2,049	0.05%
2023/05/31	0	0.00	0.1	19.90	19.90	-0.1	1,945	-0.01%
2023/05/30	9	19.83	3	20.17	19.95	6	1,860	0.32%
2023/05/29	10	18.70	0	0.00	18.65	10	1,631	0.61%
2023/05/25	1	18.75	0	0.00	18.65	1	1,532	0.07%
2023/05/24	1	18.10	0	0.00	18.20	1	1,440	0.07%
2023/05/22	0	0.00	0.1	17.90	18.25	-0.1	1,345	-0.01%
2023/05/18	0	0.00	1	17.90	17.70	-1	1,238	-0.08%
2023/05/15	2	17.83	1	17.65	17.40	1	943	0.11%
2023/05/12	0	0.00	1	16.55	16.55	-1	664	-0.15%
2023/05/09	0.1	15.12	0	0.00	15.00	0.1	449	0.02%
2023/04/27	0	0.00	2	15.65	16.10	-2	324	-0.62%
2023/04/25	1	14.90	0	0.00	14.90	1	252	0.40%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.00%
2023/04/14	1	15.15	0	0.00	15.05	1	199	0.50%
2023/04/12	0	0.00	1	15.15	15.10	-1	196	-0.51%
2023/04/11	0	0.00	1	15.30	15.20	-1	191	-0.52%
2023/03/22	0	14.70	0	0.00	14.65	0	174	0.02%
2023/03/17	0.1	14.35	0	0.00	14.30	0.1	176	0.03%
2023/03/15	0.1	14.65	0	0.00	14.50	0.1	181	0.03%
2023/03/10	0.1	14.80	0	0.00	14.60	0.1	235	0.02%
2023/03/03	0.1	14.75	0	0.00	14.75	0.1	266	0.02%
2023/03/01	0.1	14.75	0	0.00	14.65	0.1	265	0.02%
2023/02/21	0.1	14.75	0	0.00	14.65	0.1	271	0.02%
2023/02/01	0.1	14.45	0	0.00	14.35	0.1	283	0.02%
2023/01/31	0.1	14.35	0	0.00	14.25	0.1	283	0.02%
2023/01/30	0	14.45	0	0.00	14.10	0	284	0.00%
2023/01/13	0.1	14.10	0	0.00	14.00	0.1	286	0.02%
2022/12/22	0	14.50	0	0.00	14.25	0	325	0.00%
2022/12/21	0	0.00	1	14.20	14.20	-1	333	-0.30%
2022/12/20	0.1	14.40	0	0.00	14.15	0.1	335	0.02%
2022/12/13	0.1	14.85	0	0.00	14.70	0.1	343	0.01%
2022/12/09	1	14.90	0	0.00	14.90	1	346	0.29%
2022/12/02	0	0.00	1	15.50	15.55	-1	366	-0.27%
2022/11/29	1	14.85	1	15.20	14.95	0	328	0.00%
2022/11/17	16	14.63	16	14.63	14.55	0	352	0.00%
2022/11/09	0.1	14.50	0	0.00	14.40	0.1	410	0.01%
2022/10/26	0.1	13.80	0	0.00	13.75	0.1	867	0.01%
2022/10/20	0	13.95	0	0.00	13.95	0	874	0.00%
2022/10/13	0.1	13.98	0	0.00	13.85	0.1	885	0.01%
2022/10/12	0.1	14.50	0	0.00	14.35	0.1	882	0.01%
2022/10/03	0	0.00	1	14.50	14.40	-1	884	-0.11%
2022/09/28	1	13.90	0	0.00	13.50	1	912	0.11%
2022/09/27	0.1	14.25	0	0.00	14.35	0.1	909	0.01%
2022/09/23	1.1	14.90	0	0.00	14.80	1.1	919	0.12%
2022/09/21	0.1	15.35	0	0.00	15.15	0.1	926	0.01%
2022/09/12	1	16.20	3	16.18	16.20	-2	938	-0.21%
2022/09/08	1.1	15.20	0	0.00	15.20	1.1	919	0.11%
2022/09/07	0.1	15.20	0	0.00	15.05	0.1	924	0.01%
2022/09/06	0.1	15.85	0	0.00	15.30	0.1	925	0.01%
2022/09/05	1	15.90	0	0.00	15.90	1	934	0.11%
2022/08/19	2	16.43	2	16.40	16.40	0	1,110	0.00%
2022/08/18	0	0.00	0	16.20	16.30	0	1,103	0.00%
2022/08/16	4	16.58	4	16.25	16.25	0	1,100	0.00%
2022/08/15	0	0.00	2	16.25	16.20	-2	1,077	-0.19%
2022/08/12	0	0.00	0	16.26	16.10	0	1,066	0.00%
2022/08/10	4	16.91	2	17.03	16.85	2	1,009	0.20%
2022/08/09	4	16.58	4	16.30	16.30	0	862	0.00%
2022/08/08	0	16.05	0	0.00	16.10	0	760	0.00%
2022/08/05	1	14.90	2	14.93	14.90	-1	654	-0.15%
2022/08/03	3	14.63	2	14.30	14.30	1	636	0.16%
2022/07/12	0	13.55	0	0.00	13.50	0	644	0.01%
2022/06/30	0	14.90	0	0.00	14.70	0	615	0.00%
2022/06/27	0	15.40	0	0.00	15.30	0	621	0.00%
2022/06/22	0	15.25	0	0.00	14.95	0	705	0.01%
2022/06/21	0	15.90	0	0.00	15.40	0	709	0.00%
2022/06/20	0.1	15.05	0	0.00	14.70	0.1	712	0.01%
2022/06/17	0	15.50	0	0.00	15.40	0	710	0.00%
2022/06/08	2	16.88	2	16.45	16.45	0	685	0.00%
2022/06/07	0	0.00	1	16.15	16.70	-1	635	-0.16%
2022/06/01	0	0.00	1	16.45	16.25	-1	561	-0.18%
2022/05/26	2	16.18	2	15.80	15.80	0	573	0.00%
2022/05/24	0	0.00	10	16.17	16.10	-10	590	-1.69%
2022/05/20	10	15.80	0	0.00	15.75	10	578	1.73%
2022/05/19	0	15.75	0	0.00	15.75	0	580	0.01%
2022/05/18	0	16.00	0	0.00	15.85	0	583	0.01%
2022/05/06	1	15.90	0	0.00	15.90	1	640	0.16%
2022/05/03	2	15.98	2	15.90	15.90	0	697	0.00%
2022/04/27	0	15.50	0	0.00	15.60	0	710	0.00%
2022/04/25	0.1	16.00	0	0.00	15.90	0.1	710	0.01%
2022/04/22	0.1	16.50	0	0.00	16.45	0.1	712	0.01%
2022/04/21	2	16.90	2	16.60	16.60	0	731	0.00%
2022/04/19	0	16.60	0	0.00	16.40	0	751	0.01%
2022/04/15	0.1	16.50	0	0.00	16.40	0.1	809	0.01%
2022/04/11	1	16.50	0	0.00	16.40	1	1,258	0.08%
2022/03/25	1	18.35	0	0.00	18.40	1	1,390	0.07%
2022/03/21	0	0.00	1	17.60	17.30	-1	1,385	-0.07%
2022/03/07	2.1	16.69	0	0.00	16.70	2.1	1,656	0.12%
2022/02/09	0	0.00	1	19.20	19.15	-1	3,171	-0.03%
2022/01/24	0	17.90	0	0.00	18.05	0	3,268	0.00%
2022/01/18	0	0.00	1	19.30	18.80	-1	3,395	-0.03%
2022/01/14	0.1	18.60	0	0.00	18.70	0.1	3,474	0.00%
2022/01/10	0.1	19.15	0	0.00	19.10	0.1	3,406	0.00%
2022/01/05	0	0.00	5	20.93	20.55	-5	3,336	-0.15%
2022/01/04	1	19.55	0	0.00	19.55	1	2,974	0.03%
2021/12/30	0	0.00	2	19.85	19.85	-2	2,979	-0.07%
2021/12/28	0.1	19.85	0	0.00	19.95	0.1	3,005	0.00%
2021/12/23	1	19.15	1	19.50	19.40	0	3,115	0.00%
2021/12/13	7	20.06	1	20.60	20.30	6	3,672	0.16%
2021/12/09	0	0.00	2	19.98	19.50	-2	3,581	-0.06%
2021/12/03	1	19.45	0	0.00	19.35	1	3,487	0.03%
2021/12/01	0	0.00	4	19.20	19.80	-4	3,415	-0.12%
2021/11/30	1	19.65	1	19.80	19.60	0	3,383	0.00%
2021/11/29	0	0.00	0.2	18.84	19.15	-0.2	3,325	-0.01%
2021/11/26	2	19.53	0	0.00	19.55	2	3,297	0.06%
2021/11/25	3	20.38	0	0.00	20.30	3	3,245	0.09%
2021/11/23	3	22.00	28	20.67	20.00	-25	3,118	-0.80%
2021/11/22	0.1	20.90	3	20.80	20.90	-2.9	2,772	-0.10%
2021/11/19	4	19.51	0	0.00	19.00	4	2,662	0.15%
2021/11/18	2	20.13	1	19.65	19.65	1	2,605	0.04%
2021/11/17	8	21.18	5	21.04	21.10	3	2,495	0.12%
2021/11/16	0	0.00	3	20.35	20.35	-3	2,149	-0.14%
2021/11/11	15	18.69	15	18.40	18.40	0	1,879	0.00%
2021/11/10	0	0.00	2	17.90	18.25	-2	1,834	-0.11%
2021/11/04	2	18.38	2	18.65	18.40	0	1,807	0.00%
2021/10/26	0	0.00	1	17.40	17.30	-1	1,740	-0.06%
2021/10/25	1.1	17.41	3	17.77	17.70	-1.9	1,718	-0.11%
2021/10/21	1	16.20	1	16.45	16.35	0	1,660	0.00%
2021/10/15	1	16.30	1	16.30	16.30	0	1,780	0.00%
2021/10/14	0	0.00	1	16.05	15.90	-1	1,854	-0.05%
2021/10/13	2	15.85	0	0.00	15.90	2	1,853	0.11%
2021/10/12	2	16.25	2	16.20	16.30	0	1,845	0.00%
2021/10/07	0	0.00	5	16.40	16.45	-5	1,862	-0.27%
2021/10/05	5	16.85	0	0.00	16.85	5	1,873	0.27%
2021/10/04	1	16.60	0	0.00	16.80	1	1,858	0.05%
2021/10/01	0	0.00	21	17.45	16.85	-21	1,834	-1.14%
2021/09/30	2	19.10	0	0.00	18.40	2	1,779	0.11%
2021/09/29	5	18.55	5	18.65	19.40	0	1,655	0.00%
2021/09/28	25	18.36	4	18.80	18.90	21	1,268	1.66%
2021/09/27	23	17.12	3	17.15	17.20	20	1,019	1.96%
2021/09/08	0	0.00	1	15.60	15.60	-1	1,057	-0.09%
2021/09/01	0	0.00	3	16.45	16.40	-3	1,139	-0.26%
2021/08/24	1	16.00	0	0.00	15.90	1	1,228	0.08%
2021/08/11	0	0.00	2	16.85	16.85	-2	1,311	-0.15%
2021/08/04	0	0.00	0	17.25	17.25	0	1,262	0.00%
2021/07/29	2	17.73	0	0.00	17.60	2	1,331	0.15%
2021/07/27	0	17.85	0	0.00	17.80	0	1,396	0.00%
2021/07/23	0	0.00	1	17.40	17.35	-1	1,383	-0.07%
2021/07/21	1	16.90	0	0.00	16.70	1	1,429	0.07%
2021/07/16	0	0.00	20	17.40	17.45	-20	1,418	-1.41%
2021/07/13	0	0.00	1	18.00	17.90	-1	1,497	-0.07%
2021/06/17	1	18.05	0	0.00	18.10	1	1,959	0.05%
2021/06/09	0	0.00	1	18.00	17.70	-1	2,011	-0.05%
2021/05/31	5	18.50	0	0.00	18.75	5	1,992	0.25%
2021/05/24	0	0.00	10	16.30	16.15	-10	2,025	-0.49%
2021/05/19	0	16.10	0	0.00	16.10	0	2,082	0.00%
2021/05/18	10	14.73	0	0.00	15.20	10	2,119	0.47%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/12	0	0.00	2	16.70	15.30	-2	2,127	-0.09%
2021/05/11	1	17.00	1	16.95	16.90	0	2,091	0.00%
2021/05/10	1	18.60	0	0.00	18.55	1	2,068	0.05%
2021/05/04	0	0.00	4	18.20	18.50	-4	2,118	-0.19%
2021/05/03	1	20.60	11	20.73	20.10	-10	2,099	-0.48%
2021/04/27	3	21.88	1	21.75	21.80	2	2,287	0.09%
2021/04/23	1	20.85	0	0.00	21.05	1	2,492	0.04%
2021/04/22	0	0.00	3	21.00	21.00	-3	2,559	-0.12%
2021/04/21	1	22.15	0	0.00	22.15	1	2,712	0.04%
2021/04/20	4	22.20	0	0.00	22.55	4	2,756	0.15%
2021/04/19	4	22.40	3	22.15	22.30	1	2,888	0.03%
2021/04/15	1	22.20	0	0.00	21.70	1	2,975	0.03%
2021/04/13	1	22.30	1	21.80	21.70	0	3,216	0.00%
2021/04/12	3	22.67	0	0.00	22.50	3	3,698	0.08%
2021/04/09	0	0.00	1	21.15	21.00	-1	3,943	-0.03%
2021/04/08	0	0.00	1	21.45	21.45	-1	4,080	-0.02%
2021/03/30	1	20.80	1	20.65	20.65	0	4,139	0.00%
2021/03/25	1	20.90	0	0.00	20.80	1	4,364	0.02%
2021/03/23	0	0.00	2	21.45	21.00	-2	4,956	-0.04%
2021/03/22	0	0.00	5	21.35	21.50	-5	5,019	-0.10%
2021/03/19	1	21.00	0	0.00	21.00	1	5,041	0.02%
2021/03/17	1	21.70	0	0.00	21.50	1	5,257	0.02%
2021/03/10	1	20.60	0	0.00	20.65	1	5,896	0.02%
2021/02/22	10	22.70	0	0.00	22.60	10	6,703	0.15%
2021/02/19	1	22.20	0	0.00	22.15	1	6,744	0.01%
2021/02/18	1	22.00	0.1	22.15	22.20	0.9	6,891	0.01%
2021/02/05	0	0.00	2	20.85	20.80	-2	7,153	-0.03%
2021/02/04	23	20.99	0	0.00	20.80	23	7,188	0.32%
2021/02/03	0	0.00	2	21.10	21.10	-2	7,145	-0.03%
2021/02/02	0	0.00	2	20.15	20.80	-2	7,125	-0.03%
2021/01/29	0	0.00	2	20.55	20.30	-2	7,088	-0.03%
2021/01/27	9	21.29	2	21.00	21.15	7	7,049	0.10%
2021/01/21	2	20.95	0	0.00	20.45	2	6,910	0.03%
2021/01/20	1	20.45	0	0.00	20.40	1	6,827	0.01%
2021/01/19	5	22.92	1	22.65	22.55	4	6,622	0.06%
2021/01/14	1	27.05	8	26.20	26.60	-7	6,273	-0.11%
2021/01/13	0	0.00	10	25.90	25.45	-10	6,071	-0.16%
2021/01/12	2	26.65	3	26.63	26.20	-1	6,002	-0.02%
2021/01/11	5	25.40	4	25.85	26.20	1	5,829	0.02%
2021/01/08	4	25.78	1	25.70	25.50	3	5,736	0.05%
2021/01/07	1	27.05	4	26.60	26.60	-3	5,635	-0.05%
2021/01/06	24	27.20	33	27.56	26.75	-9	5,537	-0.16%
2021/01/05	18	27.51	14	27.95	28.20	4	5,328	0.08%
2021/01/04	15	26.78	5	26.20	27.00	10	4,799	0.21%
2020/12/31	3	23.75	1	23.70	24.55	2	4,407	0.05%
2020/12/29	0	0.00	1	23.10	23.10	-1	4,210	-0.02%
2020/12/28	4	23.40	6	23.13	23.15	-2	4,176	-0.05%
2020/12/25	0	0.00	2	23.38	23.20	-2	4,128	-0.05%
2020/12/24	0	0.00	1	22.95	23.00	-1	4,072	-0.02%
2020/12/23	1	23.55	0	0.00	23.15	1	4,028	0.02%
2020/12/22	2	24.33	2	22.80	22.80	0	3,982	0.00%
2020/12/21	3	24.10	2	24.00	23.95	1	3,881	0.03%
2020/12/18	10	24.25	50	23.72	24.25	-40	3,795	-1.05%
2020/12/17	1	24.00	51	23.91	23.80	-50	3,543	-1.41%
2020/12/16	0	0.00	31	22.48	22.35	-31	3,186	-0.97%
2020/12/15	9	22.29	69	22.13	21.90	-60	3,101	-1.93%
2020/12/14	2	22.95	1	23.00	22.65	1	3,047	0.03%
2020/12/11	1	22.40	0	0.00	22.00	1	2,863	0.03%
2020/12/10	20	21.85	22	22.44	21.95	-2	2,791	-0.07%
2020/12/09	3	21.97	2	22.00	22.45	1	2,641	0.04%
2020/12/08	0	0.00	1	21.40	21.55	-1	2,466	-0.04%
2020/12/07	4	21.18	0	0.00	21.40	4	2,386	0.17%
2020/12/04	1	20.65	22	20.93	20.75	-21	2,269	-0.93%
2020/12/02	2	20.10	2	19.95	19.90	0	2,081	0.00%
2020/11/30	2	18.95	30	18.95	19.35	-28	1,680	-1.67%
2020/11/27	1	18.75	1	18.75	18.75	0	1,559	0.00%
2020/11/26	1	18.75	1	18.80	18.80	0	1,532	0.00%
2020/11/25	230	18.49	0	0.00	18.40	230	1,433	16.04%	大買/鉅額交易
2020/11/24	0	0.00	2	18.15	18.00	-2	1,323	-0.15%
2020/11/17	12	18.76	3	18.95	18.30	9	1,088	0.83%
2020/11/16	3	18.65	2	18.65	19.00	1	931	0.11%
2020/11/13	8	17.16	10	17.40	17.30	-2	726	-0.28%
2020/10/29	1	15.47	0	0.00	15.60	1	637	0.16%
2020/10/28	0	17.00	0	0.00	15.90	0	635	0.01%
2020/09/24	1	16.40	0	0.00	16.45	1	1,233	0.08%
2020/09/18	2	17.88	2	17.90	17.90	0	1,558	0.00%
2020/09/14	0.1	17.90	5	17.90	17.80	-4.9	1,755	-0.28%
2020/09/08	5	18.05	5	18.10	18.10	0	1,792	0.00%
2020/09/07	0	0.00	10	18.65	17.80	-10	1,780	-0.56%
2020/09/02	1	17.80	1	17.70	17.70	0	1,900	0.00%
2020/08/12	0	0.00	30	16.95	17.15	-30	2,649	-1.13%
2020/08/11	2	17.33	0	0.00	17.10	2	2,893	0.07%
2020/07/28	0	0.00	25	17.14	16.75	-25	3,599	-0.69%
2020/07/22	29	18.46	29	18.66	18.60	0	3,729	0.00%
2020/07/13	3	19.00	0	0.00	18.85	3	3,692	0.08%
2020/07/09	25	20.04	0	0.00	19.80	25	3,635	0.69%
2020/07/07	1	19.80	0	0.00	20.00	1	3,563	0.03%
2020/06/30	5	18.85	15	19.05	19.65	-10	3,108	-0.32%
2020/06/23	0	0.00	5	18.30	18.25	-5	2,912	-0.17%
2020/06/22	0	0.00	2	19.00	18.75	-2	2,874	-0.07%
2020/06/19	2	18.05	0	0.00	18.00	2	2,770	0.07%
2020/05/26	0	0.00	4	17.20	16.80	-4	2,304	-0.17%
2020/05/25	0	0.00	11	16.90	17.00	-11	2,270	-0.48%
2020/05/22	2	17.48	3	17.25	16.65	-1	2,221	-0.05%
2020/05/20	1	19.75	1	19.10	18.90	0	2,000	0.00%
2020/05/19	7	20.14	0	0.00	20.00	7	1,898	0.37%
2020/05/18	5	20.29	0	0.00	20.80	5	1,744	0.29%
2020/05/15	10	18.60	0	0.00	19.25	10	1,489	0.67%
2020/05/14	3	18.20	0	0.00	18.55	3	1,337	0.22%
2020/05/13	1	18.15	1	18.05	18.05	0	1,122	0.00%
2020/05/11	20	17.85	2	18.23	17.60	18	1,079	1.67%
2020/05/05	2	18.90	0	0.00	17.60	2	910	0.22%
2020/04/30	3	16.00	0	0.00	16.40	3	694	0.43%
2020/04/29	2	15.10	0	0.00	14.95	2	615	0.33%
2020/04/24	9	13.20	9	13.35	13.35	0	533	0.00%
2020/04/23	2	12.70	0	0.00	13.20	2	496	0.40%
2020/03/10	0	0.00	3	13.80	14.05	-3	944	-0.32%
2020/01/03	3	18.10	1	17.75	17.60	2	956	0.21%
2020/01/02	4	18.33	4	18.20	18.20	0	933	0.00%
2019/12/30	19	18.04	12	18.08	18.25	7	859	0.81%
2019/12/27	17	18.10	29	18.40	18.50	-12	808	-1.49%
2019/12/26	5	17.25	2	16.80	17.30	3	561	0.53%
2019/11/27	4	16.53	4	16.20	16.20	0	543	0.00%
2019/10/18	1	16.05	1	15.80	15.80	0	425	0.00%
2019/10/08	0	0.00	3	15.80	15.70	-3	428	-0.70%
2019/09/03	4	15.75	1	15.80	15.80	3	338	0.89%
2019/08/01	0	0.00	1	16.20	16.00	-1	364	-0.27%
2019/07/25	2	16.88	1	16.90	16.90	1	390	0.26%
2019/06/19	2	16.33	2	16.40	16.40	0	750	0.00%
2019/05/09	0	0.00	3	17.75	17.50	-3	1,137	-0.26%
2019/04/30	4	18.70	4	18.70	18.70	0	1,348	0.00%
2019/04/29	1	18.80	1	18.65	18.65	0	1,341	0.00%
2019/04/26	2	18.95	2	18.80	18.80	0	1,335	0.00%
2019/04/16	5	20.01	5	20.22	19.90	0	1,263	0.00%
2019/04/15	7	19.27	7	19.49	19.35	0	1,174	0.00%
2019/03/29	1	19.05	1	18.70	18.70	0	1,086	0.00%
2019/03/20	0	0.00	5	18.95	18.90	-5	1,163	-0.43%
2019/03/08	1	19.20	1	19.05	19.05	0	1,533	0.00%
2019/02/20	0	0.00	2	18.80	19.00	-2	1,440	-0.14%
2019/01/29	1	18.80	1	19.10	19.25	0	1,394	0.00%
2019/01/09	1	18.75	1	18.25	18.25	0	1,133	0.00%
2019/01/03	5	18.45	5	18.46	18.35	0	1,112	0.00%
2019/01/02	1	18.35	0	0.00	18.50	1	1,084	0.09%
2018/12/24	2	18.40	0	0.00	18.40	2	1,048	0.19%
2018/12/20	0	0.00	2	18.10	17.80	-2	1,087	-0.18%
2018/12/14	2	19.10	2	18.80	18.80	0	1,002	0.00%
2018/12/13	0	0.00	5	19.30	18.80	-5	985	-0.51%
2018/12/12	6	18.88	1	19.15	19.10	5	940	0.53%
2018/12/11	0	0.00	1	18.95	18.95	-1	858	-0.12%
2018/12/06	0	0.00	61	17.79	17.25	-61	693	-8.80%
2018/12/05	2	18.53	1	18.30	18.30	1	670	0.15%
2018/12/04	63	17.75	0	0.00	18.05	63	570	11.04%
2018/11/26	0	0.00	1	16.70	16.70	-1	482	-0.21%
2018/11/23	1	17.55	1	16.80	16.80	0	478	0.00%
2018/11/21	0	0.00	9	16.92	16.95	-9	424	-2.12%
2018/11/08	41	16.70	31	16.76	16.45	10	363	2.75%
2018/09/28	5	18.80	0	0.00	18.95	5	540	0.93%
2018/08/13	1	18.80	0	0.00	18.20	1	1,173	0.09%
2018/08/02	1	19.20	0	0.00	19.10	1	1,171	0.09%
2018/07/27	0	0.00	1	19.50	19.45	-1	1,165	-0.09%
2018/07/19	1	20.05	0	0.00	20.10	1	1,110	0.09%
2018/06/21	0	0.00	7	20.05	19.90	-7	971	-0.72%
2018/06/14	0	0.00	1	20.30	20.30	-1	940	-0.11%
2018/06/13	5	20.70	3	20.95	20.55	2	933	0.21%
2018/06/11	5	21.30	0	0.00	21.20	5	912	0.55%
2018/06/08	10	22.95	0	0.00	21.55	10	886	1.13%
2018/06/06	2	20.80	0	0.00	20.95	2	698	0.29%
2018/06/05	2	21.70	2	21.23	21.35	0	662	0.00%
2018/06/04	0	0.00	1	20.45	20.45	-1	521	-0.19%
2018/04/11	1	19.15	0	0.00	19.15	1	667	0.15%
2018/04/09	1	19.00	0	0.00	18.90	1	741	0.13%
2018/03/31	1	19.65	3	19.80	20.60	-2	702	-0.28%
2018/03/28	2	19.00	2	18.85	18.85	0	600	0.00%
2018/03/23	0	0.00	3	18.20	18.20	-3	591	-0.51%
2018/02/05	2	19.90	0	0.00	19.90	2	654	0.31%