台通 (8011)-第一金-路竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
3,073張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	22.27	21	22.54	22.10	-15	11,587	-0.13%
2024/05/13	15	22.21	0	0.00	22.10	15	11,724	0.13%
2024/05/10	10	23.65	5	23.55	23.65	5	11,749	0.04%
2024/05/09	5	23.40	2	23.38	23.25	3	11,949	0.03%
2024/05/08	2	22.55	2	22.05	22.50	0	11,942	0.00%
2024/05/07	1	21.95	2	21.78	21.65	-1	11,978	-0.01%
2024/05/06	4	21.81	3	21.65	21.90	1	12,025	0.01%
2024/05/03	0	0.00	6	21.90	21.65	-6	12,023	-0.05%
2024/05/02	2	21.90	1	21.65	21.90	1	12,025	0.01%
2024/04/30	1	21.85	1	21.90	21.85	0	12,048	0.00%
2024/04/29	3	22.05	23	22.00	22.00	-20	12,078	-0.17%
2024/04/26	3	21.95	1	21.95	21.95	2	12,097	0.02%
2024/04/25	2	21.60	3	21.57	21.65	-1	12,090	-0.01%
2024/04/24	8.1	21.73	7	21.95	21.80	1.1	12,106	0.01%
2024/04/22	1	24.35	0	0.00	23.85	1	11,873	0.01%
2024/04/19	6	25.38	1.1	25.68	24.65	4.9	11,838	0.04%
2024/04/18	0.6	26.18	5.6	26.12	26.15	-5	11,732	-0.04%
2024/04/17	0.1	26.00	2	26.00	26.20	-1.9	11,689	-0.02%
2024/04/16	2	25.38	1	25.35	25.20	1	11,764	0.01%
2024/04/15	1	26.25	2	25.95	26.00	-1	11,791	-0.01%
2024/04/12	24.2	26.17	4	26.48	26.15	20.2	11,923	0.17%
2024/04/11	9	25.83	35.2	25.70	25.75	-26.2	11,938	-0.22%
2024/04/10	8.2	24.54	1	24.50	24.50	7.2	11,637	0.06%
2024/04/09	24.1	24.52	2	24.90	24.75	22.1	11,670	0.19%
2024/04/08	4.1	24.42	5	24.47	24.40	-1	11,664	-0.01%
2024/04/03	2	23.20	1	23.20	23.30	1	11,820	0.01%
2024/04/02	7	23.37	0	0.00	23.40	7	12,017	0.06%
2024/04/01	2	24.15	1	23.75	23.75	1	11,984	0.01%
2024/03/29	1.1	24.06	7	24.15	23.75	-5.9	11,996	-0.05%
2024/03/27	2	23.53	2	22.98	23.55	0	12,098	0.00%
2024/03/26	0	0.00	1	23.65	23.40	-1	12,094	-0.01%
2024/03/25	10	25.41	10	25.21	25.20	0	12,088	0.00%
2024/03/22	1	24.95	88	25.08	24.90	-87	12,232	-0.71%
2024/03/21	15	25.93	18	25.65	25.60	-3	12,191	-0.02%
2024/03/20	0	0.00	38	25.63	25.40	-38	12,186	-0.31%
2024/03/19	14.1	26.28	13	26.09	25.95	1.1	12,325	0.01%
2024/03/18	42.1	25.50	13	25.35	25.35	29.1	12,262	0.24%
2024/03/15	8	28.00	0	0.00	28.00	8	12,625	0.06%
2024/03/14	106	31.66	63	31.65	31.10	43	12,670	0.34%	大買/
2024/03/13	63	33.26	44.1	32.32	32.95	19	12,421	0.15%
2024/03/12	15	32.58	9	32.85	33.55	6	11,124	0.05%
2024/03/11	3	30.00	1	30.30	30.50	2	10,626	0.02%
2024/03/08	27	28.04	3.1	27.49	27.75	23.9	10,468	0.23%
2024/03/07	2.1	27.61	12.1	27.33	27.00	-10	10,180	-0.10%
2024/03/06	44.1	29.37	14.2	29.43	29.20	29.9	9,852	0.30%
2024/03/05	11	28.29	11	27.90	29.25	0	8,938	0.00%
2024/03/04	17.1	25.60	12	26.25	26.60	5.1	8,323	0.06%
2024/03/01	2.1	22.88	0.1	23.80	24.20	2	8,062	0.02%
2024/02/29	2	23.55	0	0.00	23.40	2	7,924	0.03%
2024/02/27	1	24.10	1	23.80	23.70	0	7,886	0.00%
2024/02/26	5	23.73	0	0.00	23.50	5	7,890	0.06%
2024/02/23	6.2	24.40	7	24.08	23.90	-0.8	7,900	-0.01%
2024/02/22	3	23.87	0.8	23.85	23.80	2.2	7,902	0.03%
2024/02/21	1	24.10	1	24.05	24.00	0	7,868	0.00%
2024/02/20	16	24.32	9	23.93	23.95	7	7,801	0.09%
2024/02/19	4.2	24.70	2	24.40	24.65	2.2	7,654	0.03%
2024/02/16	2	23.60	0	0.00	23.70	2	7,530	0.03%
2024/02/15	3	24.22	1	24.50	23.80	2	7,517	0.03%
2024/02/05	0.4	24.33	4	24.05	24.15	-3.6	7,435	-0.05%
2024/02/02	2.1	23.06	3	23.23	23.40	-0.9	7,312	-0.01%
2024/02/01	11.1	23.49	5	22.75	22.60	6.1	7,361	0.08%
2024/01/31	1	24.10	0	0.00	24.45	1	7,109	0.01%
2024/01/30	2	23.80	8	23.77	23.65	-6	7,002	-0.09%
2024/01/29	0	23.15	0	0.00	23.65	0	6,916	0.00%
2024/01/23	0	0.00	1	22.95	22.65	-1	6,801	-0.01%
2024/01/22	2	23.30	3	23.20	23.10	-1	6,754	-0.01%
2024/01/19	3	22.92	1	22.95	22.95	2	6,692	0.03%
2024/01/18	4	23.35	2	23.20	22.95	2	6,652	0.03%
2024/01/16	1	22.35	0	0.00	22.45	1	6,513	0.02%
2024/01/15	1	22.45	0	0.00	22.30	1	6,476	0.02%
2024/01/10	5.2	22.43	10	22.48	21.75	-4.8	6,360	-0.08%
2024/01/09	0	0.00	7	22.17	21.60	-7	6,200	-0.11%
2024/01/08	7	23.19	1.1	23.21	22.60	5.9	6,059	0.10%
2024/01/05	19.2	25.00	34	25.04	24.65	-14.9	5,793	-0.26%
2024/01/04	0	0.00	2	24.00	23.90	-2	5,504	-0.04%
2024/01/03	4	23.89	0	0.00	24.00	4	5,440	0.07%
2024/01/02	24	24.32	2	24.10	24.30	22	5,376	0.41%
2023/12/29	1.1	24.29	0	0.00	24.20	1.1	5,264	0.02%
2023/12/28	8	24.23	10	24.22	23.90	-2	4,999	-0.04%
2023/12/27	2	23.10	0	0.00	23.10	2	4,838	0.04%
2023/12/26	0	0.00	1	23.25	23.20	-1	4,801	-0.02%
2023/12/22	10	23.30	0	0.00	23.30	10	4,576	0.22%
2023/12/21	1	23.70	1	23.30	23.25	0	4,517	0.00%
2023/12/20	3	23.17	3	23.67	23.35	0	4,422	0.00%
2023/12/19	7	23.09	0	0.00	23.35	7	4,249	0.16%
2023/12/18	1	22.30	0	0.00	22.15	1	4,033	0.02%
2023/12/14	0	0.00	8	23.00	22.70	-8	3,887	-0.21%
2023/12/13	10	23.78	10	22.62	23.95	0	3,603	0.00%
2023/12/12	20	23.70	22	23.59	23.75	-2	3,226	-0.06%
2023/12/11	13	21.89	12	22.24	22.35	1	2,403	0.04%
2023/12/08	0	0.00	55.3	20.74	20.35	-55.3	2,314	-2.39%
2023/12/06	0	20.30	5	20.30	20.25	-5	2,175	-0.23%
2023/12/05	10	19.95	0	0.00	20.10	10	2,119	0.47%
2023/12/04	30	20.10	0	0.00	19.70	30	2,090	1.44%
2023/12/01	0	0.00	2.1	19.73	19.70	-2.1	2,059	-0.10%
2023/11/30	12	19.83	0	0.00	19.85	12	2,039	0.59%
2023/11/29	0	0.00	3	19.70	19.55	-3	2,034	-0.15%
2023/11/28	3	19.75	0	0.00	19.60	3	2,036	0.15%
2023/11/27	0	0.00	3	19.62	19.45	-3	2,028	-0.15%
2023/11/24	0	0.00	1	19.45	19.55	-1	2,019	-0.05%
2023/11/22	0	0.00	2	19.98	19.95	-2	1,929	-0.10%
2023/11/21	6	19.50	7.3	19.48	19.40	-1.3	1,855	-0.07%
2023/11/20	0	0.00	2	18.80	18.80	-2	1,715	-0.12%
2023/11/17	0	0.00	3	18.67	18.45	-3	1,693	-0.18%
2023/11/15	2	19.00	0	0.00	18.40	2	1,664	0.12%
2023/11/14	13	19.01	10	18.81	18.75	3	1,621	0.18%
2023/11/13	0	0.00	7	17.68	17.75	-7	1,502	-0.47%
2023/11/10	4	17.55	1	18.20	17.45	3	1,478	0.20%
2023/11/09	51	18.57	50	18.53	18.40	1	1,421	0.07%
2023/11/07	2	17.65	0	0.00	17.50	2	1,283	0.16%
2023/11/03	0	0.00	2	17.75	17.75	-2	1,291	-0.15%
2023/11/02	2	17.53	0	0.00	17.35	2	1,280	0.16%
2023/11/01	0	0.00	1	16.80	16.80	-1	1,252	-0.08%
2023/10/31	1	16.95	0	0.00	16.70	1	1,250	0.08%
2023/10/20	0	0.00	0.1	17.45	17.35	-0.1	1,255	-0.01%
2023/10/19	0	0.00	0.2	17.65	17.65	-0.2	1,257	-0.02%
2023/10/17	1	18.10	0	0.00	17.95	1	1,253	0.08%
2023/10/16	0.1	18.20	0	0.00	18.20	0.1	1,308	0.01%
2023/10/03	1.3	19.35	6	19.21	19.20	-4.7	1,421	-0.33%
2023/09/26	0	18.20	0	0.00	18.45	0	1,420	0.00%
2023/09/20	0	0.00	1	19.30	18.95	-1	1,411	-0.07%
2023/09/18	0	0.00	22	19.89	19.70	-22	1,341	-1.64%
2023/09/15	0	0.00	3.2	19.65	19.25	-3.2	1,291	-0.25%
2023/09/13	5	18.75	0	0.00	18.65	5	1,190	0.42%
2023/09/04	0	0.00	3	18.15	18.10	-3	1,311	-0.23%
2023/08/30	0	0.00	1	18.20	18.15	-1	1,464	-0.07%
2023/08/09	0	0.00	10	16.75	16.65	-10	2,674	-0.37%
2023/07/26	1	16.80	1	16.75	16.70	0	2,879	0.00%
2023/07/19	0	0.00	3	17.60	17.55	-3	2,935	-0.10%
2023/07/18	12	18.75	0	0.00	18.65	12	2,872	0.42%
2023/07/17	4	19.68	0	0.00	19.80	4	2,809	0.14%
2023/07/07	0.1	19.40	1	19.20	18.75	-0.9	2,657	-0.03%
2023/07/04	5	18.52	0	0.00	18.65	5	2,601	0.19%
2023/06/29	0	0.00	2	18.30	18.10	-2	2,554	-0.08%
2023/06/28	2	18.05	0	0.00	18.00	2	2,540	0.08%
2023/06/09	1	18.70	0	0.00	19.25	1	2,329	0.04%
2023/06/08	0	0.00	2	18.93	18.75	-2	2,299	-0.09%
2023/06/07	13	20.20	0	0.00	19.80	13	2,243	0.58%
2023/06/06	1	19.50	8	19.27	19.60	-7	2,118	-0.33%
2023/06/05	3	19.40	0	0.00	19.55	3	2,077	0.14%
2023/06/02	0	0.00	2	19.60	19.55	-2	2,049	-0.10%
2023/06/01	0	0.00	13	19.50	19.50	-13	2,016	-0.64%
2023/05/31	4	20.01	3	19.93	19.90	1	1,945	0.05%
2023/05/30	49	20.00	59	19.97	19.95	-10	1,860	-0.54%
2023/05/26	0	0.00	0.1	18.05	18.05	-0.1	1,587	-0.01%
2023/05/25	2	18.68	6	18.66	18.65	-4	1,532	-0.26%
2023/05/24	3	18.10	0	0.00	18.20	3	1,440	0.21%
2023/05/23	3	17.92	1	18.05	18.00	2	1,384	0.14%
2023/05/22	11	17.80	1	18.25	18.25	10	1,345	0.74%
2023/05/19	1	17.85	1.4	17.69	17.70	-0.4	1,279	-0.03%
2023/05/18	0	0.00	1	17.70	17.70	-1	1,238	-0.08%
2023/05/17	0	0.00	5	17.70	17.85	-5	1,161	-0.43%
2023/05/16	0	0.00	2	17.63	17.85	-2	1,078	-0.19%
2023/05/15	10.1	17.70	5	17.70	17.40	5.1	943	0.54%
2023/05/12	0	0.00	3	16.53	16.55	-3	664	-0.45%
2023/05/11	0	0.00	1	15.65	15.05	-1	529	-0.19%
2023/05/09	1	14.95	0	0.00	15.00	1	449	0.22%
2023/05/05	0.1	15.40	0	0.00	15.30	0.1	430	0.01%
2023/05/02	1	15.55	0	0.00	15.40	1	402	0.25%
2023/04/28	3	15.65	1	15.60	15.50	2	382	0.52%
2023/04/27	4	16.13	1	15.90	16.10	3	324	0.92%
2023/04/18	1	15.70	1	15.65	15.50	0	230	0.00%
2023/04/17	0	15.50	0	0.00	15.45	0	208	0.00%
2023/04/12	2	15.18	0	0.00	15.10	2	196	1.02%
2023/03/15	0	0.00	1	14.55	14.50	-1	181	-0.55%
2023/03/10	0.1	14.90	0	0.00	14.60	0.1	235	0.06%
2023/03/01	0.2	14.82	0	0.00	14.65	0.2	265	0.09%
2023/02/24	0	14.75	0	0.00	14.50	0	264	0.00%
2023/02/16	0	14.53	0	0.00	14.50	0	269	0.00%
2023/02/10	0.1	14.40	0	0.00	14.25	0.1	278	0.02%
2023/01/31	0.1	14.35	0	0.00	14.25	0.1	283	0.02%
2023/01/17	0	0.00	1	14.05	14.00	-1	285	-0.35%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.03%
2023/01/03	0	14.30	0	0.00	14.15	0	304	0.00%
2022/12/20	0.1	14.60	0	0.00	14.15	0.1	335	0.01%
2022/12/19	0.1	14.65	0	0.00	14.50	0.1	340	0.01%
2022/12/14	1	14.90	1	14.95	14.90	0	343	0.00%
2022/12/09	0	0.00	3	15.10	14.90	-3	346	-0.87%
2022/12/06	0.1	15.30	0	0.00	15.15	0.1	349	0.02%
2022/12/02	13	15.83	17	15.71	15.55	-4	366	-1.09%
2022/12/01	3	15.05	0	0.00	15.00	3	326	0.92%
2022/11/30	1	14.90	0	0.00	14.95	1	328	0.30%
2022/11/29	23	15.24	20	15.15	14.95	3	328	0.92%
2022/11/25	10	14.15	0	0.00	14.05	10	315	3.17%
2022/11/03	0.1	14.20	0	0.00	14.10	0.1	627	0.01%
2022/10/17	0	0.00	1	13.85	14.25	-1	880	-0.11%
2022/09/28	2	13.80	0	0.00	13.50	2	912	0.22%
2022/09/23	0.1	14.90	0	0.00	14.80	0.1	919	0.01%
2022/09/19	0	0.00	1	15.35	15.40	-1	936	-0.11%
2022/09/12	0.1	16.40	0	0.00	16.20	0.1	938	0.01%
2022/09/08	0	15.30	0	0.00	15.20	0	919	0.00%
2022/09/06	0.1	15.70	1	15.35	15.30	-1	925	-0.10%
2022/09/05	0.1	16.20	0	0.00	15.90	0.1	934	0.01%
2022/08/30	1	16.30	0	0.00	16.25	1	990	0.10%
2022/08/24	0	0.00	1	16.25	16.10	-1	1,113	-0.09%
2022/08/22	0	0.00	1	16.20	16.20	-1	1,115	-0.09%
2022/08/12	0	0.00	1	16.15	16.10	-1	1,066	-0.09%
2022/08/11	0	0.00	1	16.35	16.40	-1	1,047	-0.10%
2022/08/10	3.1	16.66	0	0.00	16.85	3.1	1,009	0.30%
2022/08/09	0	0.00	5	15.70	16.30	-5	862	-0.58%
2022/08/08	6	16.03	1	16.25	16.10	5	760	0.66%
2022/08/05	5.1	15.00	5	14.85	14.90	0.1	654	0.01%
2022/07/22	0	14.55	0.1	14.55	14.40	0	642	0.00%
2022/07/21	0	0.00	0.1	14.35	14.50	-0.1	645	-0.01%
2022/07/18	0	0.00	5	14.50	14.40	-5	648	-0.77%
2022/07/12	1	13.55	0	0.00	13.50	1	644	0.16%
2022/07/07	1	14.05	1	13.40	14.05	0	631	0.00%
2022/07/01	2.1	14.13	1	14.40	13.75	1.1	625	0.17%
2022/06/30	0	0.00	1	14.75	14.70	-1	615	-0.16%
2022/06/23	1	14.80	0	0.00	14.80	1	634	0.16%
2022/06/22	0	0.00	10	14.85	14.95	-10	705	-1.42%
2022/06/16	0	0.00	10	15.45	15.45	-10	706	-1.42%
2022/06/15	0	0.00	1	15.60	15.60	-1	705	-0.14%
2022/06/14	10	15.83	0	0.00	15.65	10	707	1.41%
2022/06/10	0	16.35	0	0.00	16.15	0	696	0.00%
2022/06/07	0	16.30	0	0.00	16.70	0	635	0.00%
2022/05/31	1	16.30	1	16.40	16.30	0	561	0.00%
2022/05/20	0	0.00	2	15.75	15.75	-2	578	-0.35%
2022/05/10	1	15.25	0	0.00	15.45	1	602	0.17%
2022/04/28	0	0.00	1	15.65	15.70	-1	709	-0.14%
2022/04/08	1	16.90	0	0.00	16.85	1	1,263	0.08%
2022/04/07	1	17.00	0	0.00	16.65	1	1,273	0.08%
2022/04/06	0	0.00	1	17.05	17.00	-1	1,280	-0.08%
2022/04/01	0	0.00	1	17.20	17.20	-1	1,304	-0.08%
2022/03/31	0	0.00	1	17.35	17.40	-1	1,383	-0.07%
2022/03/30	0	0.00	2	17.70	17.60	-2	1,385	-0.14%
2022/03/28	0	18.00	0	0.00	17.75	0	1,395	0.00%
2022/03/25	3	18.53	1	18.70	18.40	2	1,390	0.14%
2022/03/09	0	0.00	9	16.65	16.80	-9	1,609	-0.56%
2022/03/07	1	17.20	0	0.00	16.70	1	1,656	0.06%
2022/03/03	0	0.00	6	18.30	18.25	-6	1,697	-0.35%
2022/03/01	6	18.40	0	0.00	18.30	6	1,790	0.34%
2022/02/25	2	18.13	1	17.95	17.85	1	1,860	0.05%
2022/02/24	0	0.00	1	17.75	17.80	-1	2,203	-0.05%
2022/02/22	0	0.00	1	18.30	18.30	-1	2,368	-0.04%
2022/02/14	1	18.35	0	0.00	18.40	1	3,150	0.03%
2022/02/09	3	18.90	3	19.00	19.15	0	3,171	0.00%
2022/02/08	2	19.20	0	0.00	19.10	2	3,187	0.06%
2022/02/07	2	19.00	2	19.00	18.95	0	3,263	0.00%
2022/01/25	1	17.70	0	0.00	17.65	1	3,245	0.03%
2022/01/14	1	18.60	0	0.00	18.70	1	3,474	0.03%
2022/01/11	1	19.80	1	19.90	19.40	0	3,449	0.00%
2022/01/10	0	0.00	10	19.23	19.10	-10	3,406	-0.29%
2022/01/07	4	19.78	0	0.00	19.35	4	3,399	0.12%
2022/01/06	1	20.10	0	0.00	20.05	1	3,368	0.03%
2022/01/05	26	20.88	29	21.19	20.55	-3	3,336	-0.09%
2022/01/04	0	0.00	0	19.55	19.55	0	2,974	0.00%
2021/12/29	0	0.00	0.1	19.80	20.05	-0.1	2,998	0.00%
2021/12/28	1	19.80	0	0.00	19.95	1	3,005	0.03%
2021/12/27	6.1	20.19	1	20.25	20.30	5.1	3,010	0.17%
2021/12/24	0	0.00	3	19.50	19.40	-3	2,993	-0.10%
2021/12/23	4	19.23	0	0.00	19.40	4	3,115	0.13%
2021/12/14	1	19.95	0	0.00	19.60	1	3,700	0.03%
2021/12/13	11	20.77	12	20.13	20.30	-1	3,672	-0.03%
2021/12/10	1	19.40	6	19.56	19.55	-5	3,596	-0.14%
2021/12/09	27	19.89	27	19.59	19.50	0	3,581	0.00%
2021/12/08	5	19.30	5	19.50	19.40	0	3,528	0.00%
2021/12/07	4	19.30	14	19.33	19.25	-10	3,516	-0.28%
2021/12/06	3	19.35	0	0.00	19.35	3	3,500	0.09%
2021/12/02	1	19.15	0	0.00	19.00	1	3,444	0.03%
2021/11/30	11	19.68	0	0.00	19.60	11	3,383	0.33%
2021/11/29	0	0.00	2	19.00	19.15	-2	3,325	-0.06%
2021/11/26	2	19.33	4	19.51	19.55	-2	3,297	-0.06%
2021/11/25	6	20.71	6	20.43	20.30	0	3,245	0.00%
2021/11/24	2	20.20	3	20.38	20.90	-1	3,202	-0.03%
2021/11/23	44	21.96	26	21.47	20.00	18	3,118	0.58%
2021/11/19	5	19.42	6.2	19.21	19.00	-1.2	2,662	-0.04%
2021/11/18	5	19.80	13	19.68	19.65	-8	2,605	-0.31%
2021/11/17	12	21.16	0	0.00	21.10	12	2,495	0.48%
2021/11/16	12	20.35	0	0.00	20.35	12	2,149	0.56%
2021/11/15	2	18.60	0	0.00	18.50	2	1,920	0.10%
2021/11/11	11	18.97	12	18.61	18.40	-1	1,879	-0.05%
2021/11/04	23	18.78	22	18.78	18.40	1	1,807	0.06%
2021/11/02	0	0.00	2	17.50	17.55	-2	1,882	-0.11%
2021/10/27	3	17.95	15	18.05	18.05	-12	1,815	-0.66%
2021/10/26	1	17.40	0	0.00	17.30	1	1,740	0.06%
2021/10/25	12	17.70	0	0.00	17.70	12	1,718	0.70%
2021/10/22	2	16.68	2	16.70	16.65	0	1,662	0.00%
2021/10/21	2	16.45	0	0.00	16.35	2	1,660	0.12%
2021/10/07	0	0.00	15	16.50	16.45	-15	1,862	-0.81%
2021/10/06	5	16.15	0	0.00	16.10	5	1,889	0.26%
2021/10/05	0	0.00	1	16.20	16.85	-1	1,873	-0.05%
2021/10/04	10	16.95	0	0.00	16.80	10	1,858	0.54%
2021/10/01	4	17.55	0	0.00	16.85	4	1,834	0.22%
2021/09/30	6	18.88	20	18.85	18.40	-14	1,779	-0.79%
2021/09/29	47	18.85	51	18.85	19.40	-4	1,655	-0.24%
2021/09/28	72	18.41	64	18.61	18.90	8	1,268	0.63%
2021/09/27	5	17.05	2	17.15	17.20	3	1,019	0.29%
2021/08/25	0	0.00	1	16.30	16.30	-1	1,181	-0.08%
2021/08/24	1	16.05	0	0.00	15.90	1	1,228	0.08%
2021/08/20	0	0.00	1	15.20	15.15	-1	1,295	-0.08%
2021/08/19	0	0.00	2	15.40	15.35	-2	1,295	-0.15%
2021/08/16	0	0.00	10	15.65	15.70	-10	1,302	-0.77%
2021/08/11	3	17.00	0	0.00	16.85	3	1,311	0.23%
2021/08/06	10	18.00	17	17.10	17.70	-7	1,353	-0.52%
2021/08/05	0	0.00	2	17.13	17.15	-2	1,208	-0.17%
2021/07/30	2	17.20	0	0.00	17.25	2	1,324	0.15%
2021/07/29	0	0.00	1	17.70	17.60	-1	1,331	-0.08%
2021/07/28	2	17.15	0	0.00	17.40	2	1,349	0.15%
2021/07/27	3	17.98	0	0.00	17.80	3	1,396	0.21%
2021/07/26	2	18.13	4	18.03	18.00	-2	1,431	-0.14%
2021/07/23	12	17.39	2	17.30	17.35	10	1,383	0.72%
2021/07/20	30	17.57	30	17.01	17.10	0	1,436	0.00%
2021/07/15	0	0.00	2	17.45	17.30	-2	1,438	-0.14%
2021/07/14	3	17.58	0	0.00	17.20	3	1,471	0.20%
2021/07/13	2	18.10	0	0.00	17.90	2	1,497	0.13%
2021/07/08	1	17.55	0	0.00	17.45	1	1,564	0.06%
2021/06/30	0	0.00	4	17.70	17.70	-4	1,848	-0.22%
2021/06/28	9	18.19	0	0.00	18.15	9	1,894	0.48%
2021/06/24	0	0.00	8	18.10	18.10	-8	1,914	-0.42%
2021/06/21	0	18.00	0	0.00	17.25	0	1,921	0.00%
2021/06/18	1	18.20	0	0.00	17.90	1	1,936	0.05%
2021/06/15	8	18.10	0	0.00	18.00	8	1,997	0.40%
2021/06/10	11	18.78	11	18.17	18.05	0	2,056	0.00%
2021/06/07	0	0.00	20	17.65	17.55	-20	2,020	-0.99%
2021/06/02	0	0.00	1	18.60	18.05	-1	2,054	-0.05%
2021/06/01	34	18.43	0	0.00	18.60	34	2,034	1.67%
2021/05/26	0	0.00	2	16.60	16.60	-2	1,982	-0.10%
2021/05/20	1	15.75	0	0.00	15.50	1	2,066	0.05%
2021/05/17	0	0.00	1	14.05	13.85	-1	2,128	-0.05%
2021/05/14	1	15.70	0	0.00	15.35	1	2,105	0.05%
2021/05/13	0	15.75	0	0.00	15.60	0	2,136	0.00%
2021/05/12	0	0.00	20	16.70	15.30	-20	2,127	-0.94%
2021/05/11	0	0.00	8	18.05	16.90	-8	2,091	-0.38%
2021/05/07	0	18.75	0	0.00	19.00	0	2,082	0.00%
2021/05/06	0	0.00	5	18.00	18.10	-5	2,078	-0.24%
2021/05/04	1	18.50	0	0.00	18.50	1	2,118	0.05%
2021/05/03	0	0.00	5	21.10	20.10	-5	2,099	-0.24%
2021/04/28	0	0.00	0.3	22.30	22.15	-0.3	2,133	-0.01%
2021/04/23	2	20.88	0	0.00	21.05	2	2,492	0.08%
2021/04/22	22	21.05	0	0.00	21.00	22	2,559	0.86%
2021/04/21	2	22.20	1	22.25	22.15	1	2,712	0.04%
2021/04/19	7	22.41	3	22.43	22.30	4	2,888	0.14%
2021/04/16	3	22.23	3	22.40	22.40	0	2,933	0.00%
2021/04/15	5	21.75	1	21.70	21.70	4	2,975	0.13%
2021/04/13	2	22.10	1	22.15	21.70	1	3,216	0.03%
2021/04/12	2	22.33	4	22.29	22.50	-2	3,698	-0.05%
2021/04/09	0	0.00	2	20.85	21.00	-2	3,943	-0.05%
2021/04/08	2	21.55	0.2	21.30	21.45	1.8	4,080	0.04%
2021/04/07	0	0.00	1	20.80	20.85	-1	4,044	-0.02%
2021/04/06	2	20.83	0	0.00	20.70	2	4,058	0.05%
2021/04/01	1	20.80	1	20.65	20.70	0	4,091	0.00%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/25	2	21.05	0	0.00	20.80	2	4,364	0.05%
2021/03/19	0	21.50	0	0.00	21.00	0	5,041	0.00%
2021/03/17	13	21.38	0	0.00	21.50	13	5,257	0.25%
2021/03/16	0	0.00	20	20.75	20.75	-20	5,356	-0.37%
2021/03/15	0	21.05	0	0.00	20.80	0	5,524	0.00%
2021/02/24	0	0.00	1	22.40	22.40	-1	6,681	-0.01%
2021/02/03	0	0.00	1	21.10	21.10	-1	7,145	-0.01%
2021/01/27	0	0.00	0.1	21.20	21.15	-0.1	7,049	0.00%
2021/01/22	1	20.45	5	20.63	20.60	-4	6,934	-0.06%
2021/01/21	0.1	20.90	0	0.00	20.45	0.1	6,910	0.00%
2021/01/20	1	20.50	1	21.50	20.40	0	6,827	0.00%
2021/01/19	7	22.76	2	22.58	22.55	5	6,622	0.08%
2021/01/15	5	25.97	0	0.00	25.80	5	6,354	0.08%
2021/01/14	17	26.44	4	26.79	26.60	13	6,273	0.21%
2021/01/13	1	25.50	1	26.30	25.45	0	6,071	0.00%
2021/01/12	29	26.67	5	26.62	26.20	24	6,002	0.40%
2021/01/11	0.1	25.75	0	0.00	26.20	0.1	5,829	0.00%
2021/01/08	2	25.50	3	25.77	25.50	-1	5,736	-0.02%
2021/01/07	1	26.50	2	27.25	26.60	-1	5,635	-0.02%
2021/01/06	6	26.73	0	0.00	26.75	6	5,537	0.11%
2021/01/05	15	28.18	11	28.45	28.20	4	5,328	0.08%
2021/01/04	12	26.79	10	25.64	27.00	2	4,799	0.04%
2020/12/31	5	24.19	4.6	23.86	24.55	0.4	4,407	0.01%
2020/12/30	2	23.10	0	0.00	23.15	2	4,229	0.05%
2020/12/28	1	23.15	2	23.50	23.15	-1	4,176	-0.02%
2020/12/25	1	22.95	2	23.35	23.20	-1	4,128	-0.02%
2020/12/24	1	23.15	1	23.00	23.00	0	4,072	0.00%
2020/12/22	0	0.00	2	23.78	22.80	-2	3,982	-0.05%
2020/12/21	1	23.80	1	24.00	23.95	0	3,881	0.00%
2020/12/18	1	23.80	2	23.88	24.25	-1	3,795	-0.03%
2020/12/17	44	24.11	45	23.88	23.80	-1	3,543	-0.03%
2020/12/15	0	0.00	10	22.20	21.90	-10	3,101	-0.32%
2020/12/14	1	23.05	1.3	22.88	22.65	-0.3	3,047	-0.01%
2020/12/11	1	22.55	0	0.00	22.00	1	2,863	0.03%
2020/12/10	2	21.75	2	22.05	21.95	0	2,791	0.00%
2020/12/09	0	0.00	5	21.64	22.45	-5	2,641	-0.19%
2020/12/08	3	21.70	3	21.55	21.55	0	2,466	0.00%
2020/12/07	2	21.00	3	21.23	21.40	-1	2,386	-0.04%
2020/12/04	30	20.90	30	20.69	20.75	0	2,269	0.00%
2020/12/03	6	19.98	3	19.98	19.60	3	2,102	0.14%
2020/12/02	16	20.43	16	20.43	19.90	0	2,081	0.00%
2020/12/01	3	20.33	6	19.83	20.50	-3	1,915	-0.16%
2020/11/30	0	0.00	10	19.30	19.35	-10	1,680	-0.60%
2020/11/27	1	18.80	0	0.00	18.75	1	1,559	0.06%
2020/11/26	6	18.74	6	18.83	18.80	0	1,532	0.00%
2020/11/25	1	18.00	0	0.00	18.40	1	1,433	0.07%
2020/11/24	4.3	17.99	2	18.35	18.00	2.3	1,323	0.17%
2020/11/23	1	18.60	0	0.00	18.35	1	1,303	0.08%
2020/11/20	2	18.20	0	0.00	17.95	2	1,215	0.16%
2020/11/19	5.1	18.00	1	18.00	18.00	4.1	1,178	0.34%
2020/11/18	0	0.00	5	17.92	17.95	-5	1,158	-0.43%
2020/11/17	8	18.75	15	18.94	18.30	-7	1,088	-0.64%
2020/11/16	5	19.00	6	18.14	19.00	-1	931	-0.11%
2020/11/13	5	17.30	5	17.40	17.30	0	726	0.00%
2020/11/12	1	16.70	0	0.00	16.70	1	591	0.17%
2020/11/11	0	16.45	1	15.80	16.00	-1	556	-0.18%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/09/24	0.1	16.65	0	0.00	16.45	0.1	1,233	0.00%
2020/09/07	1	18.80	1	17.95	17.80	0	1,780	0.00%
2020/09/04	5	17.45	0	0.00	17.50	5	1,770	0.28%
2020/09/02	5	17.70	0	0.00	17.70	5	1,900	0.26%
2020/08/28	0	0.00	2	17.40	17.35	-2	2,032	-0.10%
2020/08/27	2	17.55	0	0.00	17.50	2	2,055	0.10%
2020/08/17	1	17.75	0	0.00	17.65	1	2,350	0.04%
2020/07/29	0	0.00	20	16.95	17.25	-20	3,501	-0.57%
2020/07/21	1	18.30	0	0.00	18.20	1	3,747	0.03%
2020/07/15	1	18.20	0	0.00	18.20	1	3,735	0.03%
2020/07/14	0.1	18.50	0	0.00	18.25	0.1	3,710	0.00%
2020/07/10	1	19.10	0	0.00	19.10	1	3,660	0.03%
2020/07/09	0	0.00	2	19.90	19.80	-2	3,635	-0.06%
2020/07/08	0	0.00	1	20.00	19.85	-1	3,600	-0.03%
2020/07/07	6	20.21	1	20.80	20.00	5	3,563	0.14%
2020/07/06	16	20.56	0	0.00	20.75	16	3,495	0.46%
2020/07/03	0	0.00	2	19.60	19.65	-2	3,332	-0.06%
2020/07/01	1	20.05	3	19.88	19.20	-2	3,230	-0.06%
2020/06/30	2	19.23	2	19.20	19.65	0	3,108	0.00%
2020/06/29	1	18.00	0	0.00	18.40	1	2,947	0.03%
2020/06/23	0	0.00	30	18.23	18.25	-30	2,912	-1.03%
2020/06/22	5	18.79	34	18.84	18.75	-29	2,874	-1.01%
2020/06/19	0	0.00	15	18.15	18.00	-15	2,770	-0.54%
2020/06/18	35	17.72	0	0.00	17.75	35	2,734	1.28%
2020/06/17	15	17.58	5	17.80	17.60	10	2,720	0.37%
2020/06/11	1	17.15	1	17.20	16.80	0	2,698	0.00%
2020/06/10	0	0.00	15	17.55	17.55	-15	2,681	-0.56%
2020/06/09	27	18.31	2	18.18	18.10	25	2,671	0.94%
2020/06/08	3	17.70	3.1	17.51	17.95	-0.1	2,567	0.00%
2020/06/04	3	17.63	5	17.85	17.80	-2	2,528	-0.08%
2020/05/27	15	17.13	0	0.00	17.10	15	2,338	0.64%
2020/05/26	0	0.00	1	16.85	16.80	-1	2,304	-0.04%
2020/05/25	0	0.00	2	16.95	17.00	-2	2,270	-0.09%
2020/05/22	5	17.17	9	16.73	16.65	-4	2,221	-0.18%
2020/05/21	0	0.00	9	18.46	18.40	-9	2,064	-0.44%
2020/05/20	11	19.23	9	19.13	18.90	2	2,000	0.10%
2020/05/19	14	20.18	23	20.18	20.00	-9	1,898	-0.47%
2020/05/18	37	20.71	22.2	20.24	20.80	14.8	1,744	0.85%
2020/05/15	19	19.38	5	19.53	19.25	14	1,489	0.94%
2020/05/14	22	19.45	24	19.10	18.55	-2	1,337	-0.15%
2020/05/13	1	18.05	0	0.00	18.05	1	1,122	0.09%
2020/05/12	0	0.00	7	17.66	17.80	-7	1,097	-0.64%
2020/05/11	4	18.38	3	17.92	17.60	1	1,079	0.09%
2020/05/08	1	17.65	0	0.00	17.50	1	1,014	0.10%
2020/05/07	2	17.68	0	0.00	17.65	2	979	0.20%
2020/05/06	2	17.93	1	18.15	17.55	1	942	0.11%
2020/05/05	6	18.04	4	18.74	17.60	2	910	0.22%
2020/05/04	6	17.18	10	17.70	17.90	-4	798	-0.50%
2020/04/30	12	16.28	0	0.00	16.40	12	694	1.73%
2020/04/29	0	0.00	3	15.07	14.95	-3	615	-0.49%
2020/04/28	0	0.00	3	14.12	14.60	-3	563	-0.53%
2020/04/27	0	0.00	1	13.25	13.30	-1	537	-0.19%
2020/04/23	4	12.93	1	13.10	13.20	3	496	0.60%
2020/04/17	1	13.30	0	0.00	12.70	1	502	0.20%
2020/04/16	0	0.00	1	12.70	13.00	-1	496	-0.20%
2020/04/15	0	0.00	1	12.65	12.70	-1	495	-0.20%
2020/04/14	1	12.55	0	0.00	12.90	1	499	0.20%
2020/04/09	0	0.00	7	12.05	12.05	-7	534	-1.31%
2020/03/16	0	0.00	1	12.80	12.35	-1	995	-0.10%
2020/03/13	1	12.55	10	12.55	13.15	-9	988	-0.91%
2020/03/12	1	13.60	0	0.00	13.90	1	968	0.10%
2020/03/03	2	14.93	0	0.00	14.80	2	942	0.21%
2020/02/17	2	15.60	2	15.35	15.35	0	1,069	0.00%
2020/02/04	5	15.70	0	0.00	15.60	5	1,048	0.48%
2020/01/31	2	15.83	0	0.00	16.00	2	1,040	0.19%
2020/01/15	1	17.70	0	0.00	17.60	1	1,011	0.10%
2020/01/08	0	0.00	10	16.70	16.60	-10	980	-1.02%
2020/01/03	1	17.70	2	17.75	17.60	-1	956	-0.10%
2020/01/02	22	18.43	0	0.00	18.20	22	933	2.36%
2019/12/30	0	0.00	7	18.03	18.25	-7	859	-0.81%
2019/12/27	3	18.52	5	18.47	18.50	-2	808	-0.25%
2019/12/26	1	17.15	1	17.25	17.30	0	561	0.00%
2019/12/25	3	16.52	2	16.65	16.60	1	400	0.25%
2019/11/22	0	0.00	1	16.45	16.25	-1	530	-0.19%
2019/11/20	1	16.20	2	16.10	16.25	-1	522	-0.19%
2019/11/19	1	16.30	1	16.30	16.25	0	521	0.00%
2019/11/18	1	16.55	2	16.88	16.65	-1	511	-0.20%
2019/11/15	2	15.90	1	15.90	16.00	1	452	0.22%
2019/11/14	3	16.03	2	16.18	15.70	1	440	0.23%
2019/11/07	1	15.85	0	0.00	15.85	1	394	0.25%
2019/11/06	0	16.00	0	0.00	16.00	0	395	0.01%
2019/10/29	0	0.00	1	16.20	15.90	-1	410	-0.24%
2019/10/23	0	0.00	1	16.00	16.00	-1	427	-0.23%
2019/10/22	0	0.00	4	16.23	16.25	-4	431	-0.93%
2019/10/18	0	0.00	2	16.00	15.80	-2	425	-0.47%
2019/10/17	0	0.00	1	15.80	15.90	-1	425	-0.24%
2019/10/14	2	15.68	0	0.00	15.65	2	423	0.47%
2019/10/02	1	15.90	2	15.90	15.85	-1	453	-0.22%
2019/10/01	1	16.10	0	0.00	16.05	1	475	0.21%
2019/09/27	4	16.31	14	16.76	16.10	-10	471	-2.12%
2019/09/26	88	17.33	76	17.06	16.95	12	441	2.72%
2019/09/25	3	16.17	0	0.00	16.05	3	352	0.85%
2019/09/24	0	0.00	3	15.87	16.70	-3	329	-0.91%
2019/09/06	2	15.63	0	0.00	15.60	2	343	0.58%
2019/09/05	2	15.85	0	0.00	15.70	2	343	0.58%
2019/09/04	0	0.00	2	15.90	15.85	-2	341	-0.59%
2019/08/23	1	15.45	0	0.00	15.45	1	335	0.30%
2019/08/21	1	15.60	0	0.00	15.60	1	335	0.30%
2019/08/02	5	15.55	0	0.00	15.45	5	362	1.38%
2019/07/23	1	16.70	0	0.00	16.45	1	390	0.26%
2019/07/10	1	16.75	0	0.00	16.75	1	576	0.17%
2019/07/08	0	0.00	3	17.17	17.05	-3	631	-0.48%
2019/07/05	2	17.10	2	17.03	17.10	0	623	0.00%
2019/06/26	0	0.00	9	16.55	16.50	-9	749	-1.20%
2019/06/24	1	17.05	1	17.20	17.05	0	748	0.00%
2019/05/24	0	0.00	1	15.70	15.70	-1	981	-0.10%
2019/05/14	1	16.20	0	0.00	16.30	1	1,077	0.09%
2019/05/09	2	17.55	0	0.00	17.50	2	1,137	0.18%
2019/05/08	5	18.30	0	0.00	18.05	5	1,313	0.38%
2019/05/07	1	18.30	0	0.00	18.30	1	1,343	0.07%
2019/05/06	1	18.15	1	17.95	18.15	0	1,372	0.00%
2019/04/30	0	0.00	1	18.90	18.70	-1	1,348	-0.07%
2019/04/29	1	18.65	5	18.60	18.65	-4	1,341	-0.30%
2019/04/24	0	0.00	2	18.93	18.70	-2	1,318	-0.15%
2019/04/23	1	18.85	2	19.00	18.90	-1	1,314	-0.08%
2019/04/19	1	18.85	0	0.00	18.80	1	1,305	0.08%
2019/04/18	2	19.10	1	19.75	18.80	1	1,304	0.08%
2019/04/17	1	19.40	2	19.45	19.40	-1	1,293	-0.08%
2019/04/16	9	20.04	0	0.00	19.90	9	1,263	0.71%
2019/03/29	0	19.00	0	0.00	18.70	0	1,086	0.00%
2019/03/28	0	0.00	1	18.45	18.70	-1	1,064	-0.09%
2019/03/26	1	18.45	0	0.00	18.40	1	1,108	0.09%
2019/03/20	0	0.00	1	18.85	18.90	-1	1,163	-0.09%
2019/03/19	0	0.00	2	19.08	19.10	-2	1,242	-0.16%
2019/03/18	1	19.10	4	19.00	19.10	-3	1,316	-0.23%
2019/03/15	0	0.00	1	18.45	18.40	-1	1,292	-0.08%
2019/03/14	2	18.40	2	18.85	18.45	0	1,352	0.00%
2019/03/13	1	18.65	0	0.00	18.65	1	1,366	0.07%
2019/03/12	3	19.05	3	18.75	18.75	0	1,466	0.00%
2019/03/08	5	19.00	5	18.95	19.05	0	1,533	0.00%
2019/03/07	6	19.48	6	19.15	18.95	0	1,519	0.00%
2019/03/06	1	19.30	0	0.00	19.70	1	1,483	0.07%
2019/02/27	0	0.00	1	18.70	18.65	-1	1,443	-0.07%
2019/02/26	6	18.90	4	18.90	18.80	2	1,483	0.13%
2019/02/25	0	0.00	2	18.75	18.80	-2	1,473	-0.14%
2019/02/22	2	18.90	0	0.00	18.65	2	1,481	0.14%
2019/02/21	2	19.45	4	19.35	19.05	-2	1,477	-0.14%
2019/02/20	2	18.90	2	18.95	19.00	0	1,440	0.00%
2019/02/18	0	0.00	12	18.30	18.30	-12	1,464	-0.82%
2019/02/15	3	18.55	0	0.00	18.30	3	1,458	0.21%
2019/02/13	2	18.75	2	18.65	18.50	0	1,448	0.00%
2019/02/12	4	19.13	0	0.00	18.90	4	1,434	0.28%
2019/02/11	5	19.00	5	18.90	18.85	0	1,446	0.00%
2019/01/30	11	19.04	8	19.05	18.95	3	1,436	0.21%
2019/01/29	19	19.06	39	19.00	19.25	-20	1,394	-1.43%
2019/01/25	20	17.70	2	17.60	17.50	18	1,177	1.53%
2019/01/22	2	17.30	0	0.00	17.30	2	1,143	0.17%
2019/01/11	0	0.00	8	17.75	17.70	-8	1,141	-0.70%
2019/01/08	0	0.00	1	18.50	18.40	-1	1,118	-0.09%
2019/01/07	0	0.00	10	18.50	18.45	-10	1,113	-0.90%
2019/01/04	4	18.09	3	18.30	18.15	1	1,106	0.09%
2019/01/03	5	18.45	0	0.00	18.35	5	1,112	0.45%
2018/12/28	2	18.05	1	18.10	18.00	1	1,068	0.09%
2018/12/27	1	18.10	1	18.00	17.85	0	1,059	0.00%
2018/12/26	0	0.00	1	17.85	17.55	-1	1,054	-0.09%
2018/12/25	1	17.80	1	18.00	18.00	0	1,050	0.00%
2018/12/24	1	18.40	2	18.03	18.40	-1	1,048	-0.10%
2018/12/22	1	17.75	0	0.00	17.80	1	1,035	0.10%
2018/12/20	1	18.05	1	18.40	17.80	0	1,087	0.00%
2018/12/19	7	18.99	6	18.66	18.60	1	1,071	0.09%
2018/12/18	0	0.00	1	18.30	18.30	-1	1,033	-0.10%
2018/12/17	1	18.70	1	19.30	18.75	0	1,019	0.00%
2018/12/13	5	19.47	1	19.60	18.80	4	985	0.41%
2018/12/12	6	19.10	1	18.95	19.10	5	940	0.53%
2018/12/11	9	18.76	11	18.84	18.95	-2	858	-0.23%
2018/12/10	3	17.83	0	0.00	17.70	3	769	0.39%
2018/12/07	4	17.84	7	18.11	18.15	-3	756	-0.40%
2018/12/06	2	17.45	0	0.00	17.25	2	693	0.29%
2018/12/05	31	18.27	22	18.28	18.30	9	670	1.34%
2018/12/04	2	17.55	3	17.82	18.05	-1	570	-0.18%
2018/12/03	2	17.40	3	17.48	17.25	-1	524	-0.19%
2018/11/30	1	16.75	0	0.00	16.80	1	493	0.20%
2018/11/28	0	0.00	1	17.10	17.05	-1	486	-0.21%
2018/11/27	1	16.75	0	0.00	16.70	1	484	0.21%
2018/11/23	9	17.19	8	17.37	16.80	1	478	0.21%
2018/11/22	1	16.65	0	0.00	16.65	1	432	0.23%
2018/11/21	0	0.00	2	16.88	16.95	-2	424	-0.47%
2018/11/20	1	16.50	1	16.65	16.50	0	411	0.00%
2018/11/19	1	16.35	0	0.00	16.30	1	405	0.25%
2018/11/16	0	0.00	12	16.57	16.40	-12	405	-2.96%
2018/11/15	12	16.45	2	16.38	16.20	10	404	2.47%
2018/11/14	0	0.00	1	15.75	15.90	-1	358	-0.28%
2018/11/13	1	15.80	0	0.00	15.80	1	361	0.28%
2018/11/12	1	16.00	0	0.00	15.80	1	360	0.28%
2018/11/08	1	16.70	2	17.00	16.45	-1	363	-0.28%
2018/11/06	2	16.00	0	0.00	16.00	2	334	0.60%
2018/11/05	0	0.00	2	16.03	16.10	-2	337	-0.59%
2018/11/02	2	15.93	3	15.92	16.05	-1	343	-0.29%
2018/10/31	2	15.48	0	0.00	15.60	2	350	0.57%
2018/10/15	0	0.00	1	16.00	15.90	-1	390	-0.26%
2018/10/11	1	15.70	0	0.00	15.70	1	562	0.18%
2018/10/02	2	18.33	0	0.00	18.35	2	551	0.36%
2018/10/01	1	18.60	0	0.00	18.80	1	546	0.18%
2018/09/28	1	19.10	3	18.90	18.95	-2	540	-0.37%
2018/09/21	1	17.85	0	0.00	17.65	1	529	0.19%
2018/09/19	0	0.00	1	17.95	17.75	-1	616	-0.16%
2018/09/17	1	17.75	2	18.10	17.70	-1	625	-0.16%
2018/09/13	0	0.00	5	17.10	17.25	-5	629	-0.79%
2018/09/12	0	0.00	1	16.75	16.95	-1	640	-0.16%
2018/09/11	1	16.80	0	0.00	16.80	1	646	0.15%
2018/09/07	1.1	16.84	1	17.00	16.85	0.1	656	0.01%
2018/08/15	1	18.15	0	0.00	18.15	1	1,181	0.08%
2018/08/13	1	18.20	0	0.00	18.20	1	1,173	0.09%
2018/08/06	1	19.30	0	0.00	19.20	1	1,175	0.09%
2018/07/25	1	19.50	0	0.00	19.45	1	1,161	0.09%
2018/07/18	7	20.15	6	20.18	20.05	1	1,039	0.10%
2018/07/10	5	18.75	0	0.00	19.00	5	938	0.53%
2018/07/05	5	18.90	2	19.35	18.90	3	936	0.32%
2018/07/04	1	19.55	1	19.60	19.60	0	937	0.00%
2018/07/03	4	19.75	0	0.00	19.65	4	937	0.43%
2018/07/02	0	0.00	2	20.45	20.00	-2	934	-0.21%
2018/06/19	0	0.00	1	20.20	19.60	-1	956	-0.10%
2018/06/15	1	20.40	0	0.00	20.20	1	948	0.11%
2018/06/08	0	0.00	7	22.21	21.55	-7	886	-0.79%
2018/06/06	1	21.05	1	20.80	20.95	0	698	0.00%
2018/04/03	0	0.00	2	19.50	19.30	-2	736	-0.27%
2018/03/31	2	20.60	0	0.00	20.60	2	702	0.28%
2018/02/06	0	0.00	5	18.65	18.30	-5	679	-0.74%
2018/01/24	5	20.85	0	0.00	20.80	5	684	0.73%
2018/01/19	0	0.00	10	21.50	21.00	-10	701	-1.42%
2018/01/18	5	21.70	1	21.55	21.25	4	693	0.58%
2018/01/17	5	21.10	0	0.00	20.85	5	649	0.77%
2018/01/16	0	0.00	1	21.00	20.95	-1	646	-0.15%
2018/01/12	1	21.00	0	0.00	20.70	1	644	0.16%
2018/01/11	1	20.55	0	0.00	20.50	1	651	0.15%
2018/01/08	1	22.30	8	22.51	21.15	-7	636	-1.10%
2018/01/05	8	22.10	1	22.25	21.80	7	609	1.15%
2018/01/04	2	20.65	1	20.85	21.55	1	529	0.19%