台通 (8011)-元富-城東券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.80	6	21.98	21.65	-5	12,023	-0.04%
2024/05/02	0	21.94	0	0.00	21.90	0	12,025	0.00%
2024/04/30	0.1	21.89	0	0.00	21.85	0.1	12,048	0.00%
2024/04/29	19.1	21.95	4	21.96	22.00	15.1	12,078	0.12%
2024/04/26	12.1	22.12	7	22.08	21.95	5.1	12,097	0.04%
2024/04/25	13.1	21.83	5	21.70	21.65	8.1	12,090	0.07%
2024/04/24	19.1	21.69	14	21.91	21.80	5.1	12,106	0.04%
2024/04/23	10.1	24.08	7	23.84	24.00	3.1	11,908	0.03%
2024/04/22	5.1	24.67	15	24.24	23.85	-9.9	11,873	-0.08%
2024/04/19	6	24.87	5	24.77	24.65	1	11,838	0.01%
2024/04/18	6	26.13	4	25.85	26.15	2	11,732	0.02%
2024/04/17	7	25.50	10	25.83	26.20	-3	11,689	-0.03%
2024/04/16	6	25.25	3	25.20	25.20	3	11,764	0.03%
2024/04/15	20	26.10	10	26.51	26.00	10	11,791	0.08%
2024/04/12	18	26.24	24	26.37	26.15	-6	11,923	-0.05%
2024/04/11	19	25.96	46	25.80	25.75	-27	11,938	-0.23%
2024/04/10	5	24.56	6	24.55	24.50	-1	11,637	-0.01%
2024/04/09	26	25.03	3	25.02	24.75	23	11,670	0.20%
2024/04/08	11	24.33	7.6	24.58	24.40	3.4	11,664	0.03%
2024/04/03	1	23.15	6	23.23	23.30	-5	11,820	-0.04%
2024/04/02	1.1	23.37	0	0.00	23.40	1.1	12,017	0.01%
2024/04/01	4	24.00	3	23.80	23.75	1	11,984	0.01%
2024/03/29	3	24.05	8	24.08	23.75	-5	11,996	-0.04%
2024/03/28	10.1	23.84	10	23.94	23.65	0.1	12,109	0.00%
2024/03/27	13.1	23.48	4	23.60	23.55	9.1	12,098	0.08%
2024/03/26	5.1	24.06	34	24.04	23.40	-28.9	12,094	-0.24%
2024/03/25	8	25.22	17	25.23	25.20	-9	12,088	-0.07%
2024/03/22	12	25.02	11	25.02	24.90	1	12,232	0.01%
2024/03/21	8	25.98	4	26.15	25.60	4	12,191	0.03%
2024/03/20	19	25.52	16	25.49	25.40	3	12,186	0.02%
2024/03/19	36	26.50	54.1	26.44	25.95	-18.1	12,325	-0.15%
2024/03/18	42.1	25.35	4	25.31	25.35	38.1	12,262	0.31%
2024/03/15	1	28.00	12	28.00	28.00	-11	12,625	-0.09%
2024/03/14	16	31.27	2	32.00	31.10	14	12,670	0.11%
2024/03/13	43.2	32.75	30	32.99	32.95	13.2	12,421	0.11%
2024/03/12	3	32.03	5	33.51	33.55	-2	11,124	-0.02%
2024/03/11	0	0.00	19	30.26	30.50	-19	10,626	-0.18%
2024/03/08	39	27.50	53.1	27.80	27.75	-14.1	10,468	-0.13%
2024/03/07	15.1	27.73	85	27.30	27.00	-70	10,180	-0.69%
2024/03/06	125	29.30	119	29.37	29.20	6	9,852	0.06%	大買/大賣/
2024/03/05	18	27.76	22	28.48	29.25	-4	8,938	-0.04%
2024/03/04	62	26.18	32	26.05	26.60	30	8,323	0.36%
2024/03/01	3	24.00	14	24.25	24.20	-11	8,062	-0.14%
2024/02/29	5	23.68	1	23.35	23.40	4	7,924	0.05%
2024/02/27	8	23.51	2	24.00	23.70	6	7,886	0.08%
2024/02/26	1	23.80	3	24.00	23.50	-2	7,890	-0.03%
2024/02/23	39	24.41	10	24.53	23.90	29	7,900	0.37%
2024/02/22	11	24.05	0	0.00	23.80	11	7,902	0.14%
2024/02/21	3	24.12	2	24.30	24.00	1	7,868	0.01%
2024/02/20	7	23.79	0	0.00	23.95	7	7,801	0.09%
2024/02/19	7	24.36	2	24.50	24.65	5	7,654	0.07%
2024/02/16	25	23.56	1	23.70	23.70	24	7,530	0.32%
2024/02/15	3	24.02	0	0.00	23.80	3	7,517	0.04%
2024/02/05	60	24.10	104	23.89	24.15	-44	7,435	-0.59%	大賣/
2024/02/02	0	0.00	2	23.30	23.40	-2	7,312	-0.03%
2024/02/01	44	23.37	1	22.60	22.60	43	7,361	0.58%
2024/01/31	75	23.98	72	24.33	24.45	3	7,109	0.04%
2024/01/30	17	23.86	2	23.78	23.65	15	7,002	0.21%
2024/01/29	40	23.49	9	23.36	23.65	31	6,916	0.45%
2024/01/24	1	22.80	2	23.13	22.55	-1	6,830	-0.01%
2024/01/23	4	22.76	0	0.00	22.65	4	6,801	0.06%
2024/01/22	0	0.00	4	23.21	23.10	-4	6,754	-0.06%
2024/01/19	3	22.95	0	0.00	22.95	3	6,692	0.04%
2024/01/18	0	0.00	45	22.87	22.95	-45	6,652	-0.68%
2024/01/17	15	22.56	2	22.85	22.80	13	6,572	0.20%
2024/01/16	10	22.55	2	22.50	22.45	8	6,513	0.12%
2024/01/15	6	22.32	7	22.13	22.30	-1	6,476	-0.02%
2024/01/12	1	21.70	0	0.00	21.60	1	6,449	0.02%
2024/01/11	26	21.78	5	21.91	21.95	21	6,412	0.33%
2024/01/10	6	22.31	10	22.12	21.75	-4	6,360	-0.06%
2024/01/09	13	22.05	10	22.17	21.60	3	6,200	0.05%
2024/01/08	12	23.69	2	22.68	22.60	10	6,059	0.17%
2024/01/05	4	24.83	11	24.31	24.65	-7	5,793	-0.12%
2024/01/04	10	24.00	10	23.95	23.90	0	5,504	0.00%
2023/12/29	12	24.23	13	24.49	24.20	-1	5,264	-0.02%
2023/12/28	2	24.05	7	23.77	23.90	-5	4,999	-0.10%
2023/12/27	3	23.20	1	23.45	23.10	2	4,838	0.04%
2023/12/26	1	23.20	2	23.18	23.20	-1	4,801	-0.02%
2023/12/25	3	23.18	3	23.80	22.90	0	4,752	0.00%
2023/12/22	0	0.00	1	23.30	23.30	-1	4,576	-0.02%
2023/12/21	0	0.00	1	23.55	23.25	-1	4,517	-0.02%
2023/12/20	3	23.12	2	23.23	23.35	1	4,422	0.02%
2023/12/19	5	22.81	2	23.15	23.35	3	4,249	0.07%
2023/12/18	1	22.30	4	22.20	22.15	-3	4,033	-0.07%
2023/12/15	8	22.42	7	22.65	22.40	1	3,973	0.03%
2023/12/14	14	23.29	4	23.59	22.70	10	3,887	0.26%
2023/12/13	22	23.54	26	23.28	23.95	-4	3,603	-0.11%
2023/12/12	21	24.07	92.3	23.79	23.75	-71.3	3,226	-2.21%
2023/12/11	1	21.70	6	22.35	22.35	-5	2,403	-0.21%
2023/12/08	0	0.00	4	20.41	20.35	-4	2,314	-0.17%
2023/12/07	4	20.00	0	0.00	20.20	4	2,223	0.18%
2023/12/06	0	0.00	1	20.50	20.25	-1	2,175	-0.05%
2023/12/05	1	19.70	1	20.05	20.10	0	2,119	0.00%
2023/12/04	1	19.90	1	20.25	19.70	0	2,090	0.00%
2023/11/30	0	0.00	1	19.90	19.85	-1	2,039	-0.05%
2023/11/28	1	19.55	1	19.90	19.60	0	2,036	0.00%
2023/11/27	1	19.50	2	19.60	19.45	-1	2,028	-0.05%
2023/11/24	1	19.35	8	19.39	19.55	-7	2,019	-0.35%
2023/11/22	1	20.15	2	20.03	19.95	-1	1,929	-0.05%
2023/11/21	8	19.57	1	19.40	19.40	7	1,855	0.38%
2023/11/16	0	0.00	1	18.70	18.45	-1	1,678	-0.06%
2023/11/14	20	19.00	22	18.73	18.75	-2	1,621	-0.12%
2023/11/13	3	17.48	1	17.75	17.75	2	1,502	0.13%
2023/11/10	2	18.18	1	18.00	17.45	1	1,478	0.07%
2023/11/09	24	18.50	26	18.64	18.40	-2	1,421	-0.14%
2023/11/08	1	17.35	0	0.00	17.30	1	1,274	0.08%
2023/11/03	0	0.00	1	17.80	17.75	-1	1,291	-0.08%
2023/11/02	0	0.00	1	17.50	17.35	-1	1,280	-0.08%
2023/11/01	5	16.88	0	0.00	16.80	5	1,252	0.40%
2023/10/31	1	17.20	0	0.00	16.70	1	1,250	0.08%
2023/10/27	1	17.80	0	0.00	17.80	1	1,245	0.08%
2023/10/25	0	0.00	2	18.20	18.15	-2	1,252	-0.16%
2023/10/24	1	17.80	1	17.45	18.10	0	1,245	0.00%
2023/10/23	1	17.35	1	17.65	17.45	0	1,243	0.00%
2023/10/19	2	17.58	2	17.80	17.65	0	1,257	0.00%
2023/10/13	1	18.15	1	18.45	18.50	0	1,373	0.00%
2023/10/12	0	0.00	1	18.40	18.40	-1	1,465	-0.07%
2023/10/11	1	18.25	0	0.00	18.15	1	1,487	0.07%
2023/10/05	1	19.40	1	19.50	19.15	0	1,472	0.00%
2023/10/03	3	19.18	2	19.03	19.20	1	1,421	0.07%
2023/10/02	0	0.00	2	18.50	18.55	-2	1,391	-0.14%
2023/09/28	1	18.10	0	0.00	18.30	1	1,404	0.07%
2023/09/26	1	18.15	3	18.47	18.45	-2	1,420	-0.14%
2023/09/25	2	18.63	0	0.00	18.25	2	1,422	0.14%
2023/09/22	0	0.00	4	19.04	18.75	-4	1,412	-0.28%
2023/09/21	14	18.68	2	18.60	18.80	12	1,410	0.85%
2023/09/20	16	19.30	0	0.00	18.95	16	1,411	1.13%
2023/09/19	41	19.70	1	19.95	19.50	40	1,393	2.87%
2023/09/18	3.7	19.56	11	19.75	19.70	-7.3	1,341	-0.54%
2023/09/15	1	19.70	3	19.52	19.25	-2	1,291	-0.15%
2023/09/14	12	19.12	21	19.12	19.05	-9	1,226	-0.73%
2023/09/13	1	18.60	2	18.60	18.65	-1	1,190	-0.08%
2023/09/12	1	18.35	2	18.30	18.40	-1	1,156	-0.09%
2023/09/11	1	18.05	0	0.00	17.90	1	1,149	0.09%
2023/09/08	2	17.85	0	0.00	17.80	2	1,160	0.17%
2023/09/07	3	17.95	2	17.95	17.95	1	1,178	0.08%
2023/09/06	2	18.15	1	18.30	18.10	1	1,243	0.08%
2023/09/04	2	18.23	0	0.00	18.10	2	1,311	0.15%
2023/09/01	0	0.00	1	18.60	18.50	-1	1,422	-0.07%
2023/08/30	1	18.25	2	18.25	18.15	-1	1,464	-0.07%
2023/08/29	2	18.30	3	18.27	18.10	-1	1,489	-0.07%
2023/08/28	1	17.95	0	0.00	17.85	1	1,533	0.07%
2023/08/25	0	0.00	3	17.82	17.75	-3	1,603	-0.19%
2023/08/22	1	16.60	0	0.00	16.60	1	1,875	0.05%
2023/08/17	1	16.70	3	16.40	16.70	-2	2,048	-0.10%
2023/08/15	0	0.00	2	16.30	16.25	-2	2,150	-0.09%
2023/08/14	2	16.25	0	0.00	15.90	2	2,220	0.09%
2023/08/11	1	16.40	0	0.00	16.25	1	2,292	0.04%
2023/08/10	0	0.00	1	16.70	16.65	-1	2,409	-0.04%
2023/08/09	0	0.00	7	16.75	16.65	-7	2,674	-0.26%
2023/08/02	0	0.00	4	17.00	16.90	-4	2,880	-0.14%
2023/07/31	5	17.35	0	0.00	17.35	5	2,867	0.17%
2023/07/26	10	16.75	0	0.00	16.70	10	2,879	0.35%
2023/07/24	4	17.18	2	16.95	16.85	2	2,980	0.07%
2023/07/19	6	18.23	2	17.68	17.55	4	2,935	0.14%
2023/07/18	3.3	18.87	3	19.35	18.65	0.3	2,872	0.01%
2023/07/17	7	19.75	1	19.50	19.80	6	2,809	0.21%
2023/07/14	0	0.00	2	19.00	19.00	-2	2,717	-0.07%
2023/07/13	2	18.70	0	0.00	18.70	2	2,704	0.07%
2023/07/07	0	0.00	19	18.98	18.75	-19	2,657	-0.71%
2023/07/06	0	0.00	1	18.75	18.65	-1	2,635	-0.04%
2023/07/05	0	0.00	1	18.95	18.65	-1	2,619	-0.04%
2023/07/03	0	0.00	1	18.70	18.65	-1	2,590	-0.04%
2023/06/30	0	0.00	1	18.45	18.35	-1	2,569	-0.04%
2023/06/29	4	18.25	1	18.20	18.10	3	2,554	0.12%
2023/06/28	0	0.00	3	18.00	18.00	-3	2,540	-0.12%
2023/06/26	5	17.79	0	0.00	17.65	5	2,508	0.20%
2023/06/21	1	17.95	2	18.25	17.90	-1	2,501	-0.04%
2023/06/20	0	0.00	2	18.10	18.05	-2	2,490	-0.08%
2023/06/15	0	0.00	3	17.85	17.85	-3	2,457	-0.12%
2023/06/14	2	17.60	0	0.00	17.50	2	2,439	0.08%
2023/06/13	2	17.80	0	0.00	17.55	2	2,420	0.08%
2023/06/12	5	18.07	15	17.79	17.70	-10	2,399	-0.42%
2023/06/09	2	18.70	2	19.15	19.25	0	2,329	0.00%
2023/06/08	14	19.10	0	0.00	18.75	14	2,299	0.61%
2023/06/07	13	20.26	15	20.19	19.80	-2	2,243	-0.09%
2023/06/06	5	19.04	0	0.00	19.60	5	2,118	0.24%
2023/06/05	0	0.00	1	19.30	19.55	-1	2,077	-0.05%
2023/06/02	0	0.00	5	19.60	19.55	-5	2,049	-0.24%
2023/06/01	4	19.60	9	19.81	19.50	-5	2,016	-0.25%
2023/05/31	9	19.83	1	19.85	19.90	8	1,945	0.41%
2023/05/30	18	19.61	13	19.82	19.95	5	1,860	0.27%
2023/05/29	3	18.60	3	18.35	18.65	0	1,631	0.00%
2023/05/26	12	18.59	1	18.45	18.05	11	1,587	0.69%
2023/05/25	0	0.00	2	18.60	18.65	-2	1,532	-0.13%
2023/05/24	2	18.10	0	0.00	18.20	2	1,440	0.14%
2023/05/23	5	18.16	0	0.00	18.00	5	1,384	0.36%
2023/05/22	1	18.25	1	18.25	18.25	0	1,345	0.00%
2023/05/17	1	18.00	11	17.80	17.85	-10	1,161	-0.86%
2023/05/16	20	17.70	7	17.75	17.85	13	1,078	1.21%
2023/05/15	12	17.31	1	17.80	17.40	11	943	1.17%
2023/05/12	0	0.00	14	16.23	16.55	-14	664	-2.11%
2023/05/11	4	15.55	11	15.95	15.05	-7	529	-1.32%
2023/05/09	2.2	14.97	0	0.00	15.00	2.2	449	0.48%
2023/05/04	2	15.35	0	0.00	15.30	2	426	0.47%
2023/05/03	15	15.59	2	15.60	15.45	13	417	3.11%
2023/05/02	1	15.40	0	0.00	15.40	1	402	0.25%
2023/04/28	4	15.75	2	15.90	15.50	2	382	0.52%
2023/04/27	1	16.25	5	15.77	16.10	-4	324	-1.23%
2023/04/25	0	14.90	0	0.00	14.90	0	252	0.00%
2023/04/19	0	15.90	0	0.00	15.60	0	239	0.00%
2023/04/18	0	15.90	0	0.00	15.50	0	230	0.00%
2023/04/14	0.1	15.25	0	0.00	15.05	0.1	199	0.05%
2023/04/06	0	0.00	5	14.70	14.85	-5	178	-2.80%
2023/03/29	0	14.65	0	0.00	14.55	0	174	0.02%
2023/03/20	0	0.00	1	14.40	14.30	-1	174	-0.57%
2023/03/14	0.1	14.75	0	0.00	14.55	0.1	185	0.03%
2023/02/10	1	14.30	0	0.00	14.25	1	278	0.36%
2023/02/08	0.1	14.60	0	0.00	14.45	0.1	280	0.02%
2023/02/07	0.1	14.60	0	0.00	14.55	0.1	280	0.02%
2023/02/06	0.1	14.70	0	0.00	14.55	0.1	283	0.02%
2023/02/02	3	14.70	0	0.00	14.55	3	284	1.05%
2023/02/01	0	0.00	3	14.33	14.35	-3	283	-1.06%
2023/01/31	2	14.25	2	14.28	14.25	0	283	0.00%
2023/01/30	0	14.25	3	14.17	14.10	-3	284	-1.05%
2023/01/17	1	14.00	0	0.00	14.00	1	285	0.35%
2023/01/16	1	14.00	0	0.00	14.00	1	286	0.35%
2023/01/13	1	14.05	0	0.00	14.00	1	286	0.35%
2023/01/04	0	0.00	3	14.35	14.20	-3	300	-1.00%
2023/01/03	1	14.05	0	0.00	14.15	1	304	0.33%
2022/12/30	1	14.15	0	0.00	14.10	1	311	0.32%
2022/12/27	1	14.25	1	14.55	14.25	0	318	0.00%
2022/12/21	1	14.25	0	0.00	14.20	1	333	0.30%
2022/12/20	1	14.45	0	0.00	14.15	1	335	0.30%
2022/12/14	0	0.00	2	14.98	14.90	-2	343	-0.58%
2022/12/09	1	15.00	0	0.00	14.90	1	346	0.29%
2022/12/07	0	0.00	1	15.40	15.15	-1	348	-0.29%
2022/12/05	3	15.53	0	0.00	15.40	3	373	0.80%
2022/12/02	2	15.88	4	15.69	15.55	-2	366	-0.55%
2022/11/30	4	14.96	0	0.00	14.95	4	328	1.22%
2022/11/29	9	14.68	23	14.83	14.95	-14	328	-4.27%
2022/11/24	2	14.10	4	14.10	14.15	-2	318	-0.63%
2022/11/23	3	14.10	0	0.00	14.05	3	325	0.92%
2022/11/21	3	14.27	0	0.00	14.15	3	341	0.88%
2022/11/18	4	14.40	0	0.00	14.30	4	350	1.14%
2022/11/17	3	14.58	6.1	14.68	14.55	-3.1	352	-0.88%
2022/11/16	2	14.28	0	0.00	14.25	2	349	0.57%
2022/11/15	0	14.30	0	0.00	14.30	0	354	0.01%
2022/11/09	2	14.33	0	0.00	14.40	2	410	0.49%
2022/11/08	1.1	14.26	0	0.00	14.30	1.1	420	0.26%
2022/10/25	0	0.00	1	14.00	13.85	-1	869	-0.11%
2022/10/04	0	0.00	1	14.60	14.55	-1	885	-0.11%
2022/10/03	0	0.00	1	14.40	14.40	-1	884	-0.11%
2022/09/30	0	0.00	6	14.25	14.25	-6	899	-0.67%
2022/09/29	0	0.00	3	14.07	14.15	-3	907	-0.33%
2022/09/28	2	13.70	0	0.00	13.50	2	912	0.22%
2022/09/27	1	14.15	0	0.00	14.35	1	909	0.11%
2022/09/26	1	14.40	0	0.00	14.20	1	912	0.11%
2022/09/23	0.1	14.95	0	0.00	14.80	0.1	919	0.01%
2022/09/22	1	15.00	0	0.00	15.15	1	923	0.11%
2022/09/20	1	15.55	0	0.00	15.40	1	929	0.11%
2022/09/16	1.1	15.91	0	0.00	15.80	1.1	935	0.12%
2022/09/14	0	0.00	1	16.10	16.10	-1	935	-0.11%
2022/09/12	16	16.01	11	15.97	16.20	5	938	0.53%
2022/09/07	1	15.15	0	0.00	15.05	1	924	0.11%
2022/09/06	1	15.70	0	0.00	15.30	1	925	0.11%
2022/09/05	3	16.20	0	0.00	15.90	3	934	0.32%
2022/09/02	0	0.00	3	16.35	16.25	-3	932	-0.32%
2022/08/26	3	16.25	0	0.00	16.20	3	1,123	0.27%
2022/08/25	0	0.00	3	16.40	16.40	-3	1,117	-0.27%
2022/08/24	3	16.25	0	0.00	16.10	3	1,113	0.27%
2022/08/22	0	0.00	3	16.50	16.20	-3	1,115	-0.27%
2022/08/19	3	16.35	3	16.50	16.40	0	1,110	0.00%
2022/08/17	3	16.35	0	0.00	16.05	3	1,095	0.27%
2022/08/16	0	0.00	6	16.38	16.25	-6	1,100	-0.55%
2022/08/15	0	0.00	3	16.15	16.20	-3	1,077	-0.28%
2022/08/11	10	16.38	1	16.45	16.40	9	1,047	0.86%
2022/08/10	1	16.50	6	16.95	16.85	-5	1,009	-0.50%
2022/08/09	13.1	16.29	8	16.31	16.30	5.1	862	0.59%
2022/08/08	6.1	15.83	10	15.69	16.10	-4	760	-0.52%
2022/08/05	0	0.00	5	14.89	14.90	-5	654	-0.76%
2022/08/02	1	14.60	0	0.00	14.50	1	636	0.16%
2022/08/01	3	14.95	1	14.95	14.85	2	640	0.31%
2022/07/28	2	14.45	2	14.55	14.40	0	639	0.00%
2022/07/27	0	0.00	3	14.65	14.65	-3	640	-0.47%
2022/07/26	0	14.40	0	0.00	14.30	0	644	0.00%
2022/07/22	0	0.00	1	14.65	14.40	-1	642	-0.16%
2022/07/20	2	14.45	2	14.63	14.25	0	646	0.00%
2022/07/18	1	14.40	1	14.50	14.40	0	648	0.00%
2022/07/14	0.1	14.00	0	0.00	14.25	0.1	648	0.01%
2022/07/13	0	14.10	1	14.00	13.95	-1	646	-0.15%
2022/07/12	0	0.00	3	13.60	13.50	-3	644	-0.47%
2022/07/08	2	14.33	2	14.63	14.25	0	645	0.00%
2022/07/07	1	13.50	2	13.88	14.05	-1	631	-0.16%
2022/07/05	1	13.80	0	0.00	14.00	1	626	0.16%
2022/07/04	1	13.70	1	13.95	13.50	0	623	0.00%
2022/07/01	3.1	13.83	0	0.00	13.75	3.1	625	0.49%
2022/06/30	1.1	14.72	0	0.00	14.70	1.1	615	0.18%
2022/06/28	2	15.03	0	0.00	15.10	2	616	0.32%
2022/06/27	0	0.00	2	15.40	15.30	-2	621	-0.32%
2022/06/24	0	0.00	1	15.20	15.00	-1	621	-0.16%
2022/06/23	1.1	14.95	0	0.00	14.80	1.1	634	0.17%
2022/06/21	0	0.00	2	15.10	15.40	-2	709	-0.28%
2022/06/20	3	14.88	0	0.00	14.70	3	712	0.42%
2022/06/17	0	15.45	0	0.00	15.40	0	710	0.00%
2022/06/16	1	15.45	0	0.00	15.45	1	706	0.14%
2022/06/13	4	15.79	0	0.00	15.60	4	698	0.57%
2022/06/10	1	16.20	0	0.00	16.15	1	696	0.14%
2022/06/09	1	16.45	1	16.45	16.45	0	689	0.00%
2022/06/08	5.1	16.60	4.2	16.89	16.45	0.9	685	0.13%
2022/06/07	5	16.68	5	16.67	16.70	0	635	0.00%
2022/06/02	1	16.15	0	0.00	16.15	1	505	0.20%
2022/06/01	1	16.30	0	0.00	16.25	1	561	0.18%
2022/05/31	0	0.00	1	16.50	16.30	-1	561	-0.18%
2022/05/30	0	0.00	2	16.25	16.15	-2	559	-0.36%
2022/05/24	1	16.20	3.8	16.41	16.10	-2.8	590	-0.47%
2022/05/20	0	0.00	2	15.85	15.75	-2	578	-0.35%
2022/05/19	1	15.65	2	15.80	15.75	-1	580	-0.17%
2022/05/18	0.1	16.05	0	0.00	15.85	0.1	583	0.01%
2022/05/17	0	0.00	1	15.80	15.80	-1	588	-0.17%
2022/05/16	0	0.00	3	15.58	15.45	-3	591	-0.51%
2022/05/13	1	15.15	0	0.00	15.20	1	592	0.17%
2022/05/12	1	14.90	0	0.00	14.90	1	597	0.17%
2022/05/10	0.1	15.45	0	0.00	15.45	0.1	602	0.02%
2022/05/09	2	15.38	0	0.00	15.25	2	609	0.33%
2022/05/06	0	15.95	0	0.00	15.90	0	640	0.00%
2022/05/05	0.1	16.25	0	0.00	16.10	0.1	688	0.01%
2022/05/04	0.1	16.17	1	16.00	15.90	-0.9	692	-0.14%
2022/05/03	0	15.95	0	0.00	15.90	0	697	0.00%
2022/04/28	0.1	15.97	0	0.00	15.70	0.1	709	0.01%
2022/04/27	1.1	15.50	0	0.00	15.60	1.1	710	0.15%
2022/04/25	1	15.86	0	0.00	15.90	1	710	0.14%
2022/04/22	0	16.50	0	0.00	16.45	0	712	0.00%
2022/04/15	1.1	16.13	1	16.35	16.40	0.1	809	0.02%
2022/04/14	0.1	16.67	0	0.00	16.50	0.1	840	0.01%
2022/04/13	1	16.60	1	16.70	16.60	0	886	0.00%
2022/04/12	0	16.45	0	0.00	16.50	0	1,251	0.00%
2022/04/11	1	16.40	0	0.00	16.40	1	1,258	0.08%
2022/04/08	2	16.80	0	0.00	16.85	2	1,263	0.16%
2022/04/07	1.2	16.97	0	0.00	16.65	1.2	1,273	0.09%
2022/04/06	3	17.03	0	0.00	17.00	3	1,280	0.23%
2022/03/31	1	17.45	0	0.00	17.40	1	1,383	0.07%
2022/03/30	1	17.65	0	0.00	17.60	1	1,385	0.07%
2022/03/29	2	17.75	0	0.00	17.60	2	1,390	0.14%
2022/03/28	1	17.85	0	0.00	17.75	1	1,395	0.07%
2022/03/25	15	18.31	5	18.24	18.40	10	1,390	0.72%
2022/03/24	0	0.00	0	17.70	17.65	0	1,332	0.00%
2022/03/23	0	0.00	0.3	17.64	17.65	-0.3	1,344	-0.02%
2022/03/22	0	0.00	0.2	17.45	17.50	-0.2	1,372	-0.01%
2022/03/21	0	0.00	0.5	17.40	17.30	-0.5	1,385	-0.04%
2022/03/18	0	0.00	1.8	17.45	17.30	-1.8	1,412	-0.13%
2022/03/17	0	0.00	4.7	17.28	17.25	-4.7	1,483	-0.32%
2022/03/16	0	16.75	0	0.00	17.00	0	1,491	0.00%
2022/03/15	2.1	16.75	0.1	17.40	16.65	2	1,539	0.13%
2022/03/14	0.1	16.95	0	0.00	17.15	0.1	1,547	0.00%
2022/03/10	1	17.00	0	0.00	17.10	1	1,575	0.06%
2022/03/08	4.2	16.61	0	0.00	16.50	4.2	1,633	0.26%
2022/03/07	4.2	17.23	0	0.00	16.70	4.2	1,656	0.25%
2022/03/04	0.1	18.15	0	0.00	17.95	0.1	1,662	0.01%
2022/03/02	0	0.00	1	18.35	18.35	-1	1,751	-0.06%
2022/03/01	0	0.00	7	18.34	18.30	-7	1,790	-0.39%
2022/02/25	0.1	17.85	0	0.00	17.85	0.1	1,860	0.00%
2022/02/24	4	17.90	0	0.00	17.80	4	2,203	0.18%
2022/02/22	1.1	18.54	0	0.00	18.30	1.1	2,368	0.05%
2022/02/17	0	0.00	1	19.00	18.65	-1	3,050	-0.03%
2022/02/16	0	0.00	2.7	18.86	18.70	-2.7	3,086	-0.09%
2022/02/15	1	18.25	1	18.55	18.40	0	3,095	0.00%
2022/02/14	2	18.45	0	0.00	18.40	2	3,150	0.06%
2022/02/09	0	0.00	3	19.25	19.15	-3	3,171	-0.09%
2022/02/08	0	19.15	8	19.06	19.10	-8	3,187	-0.25%
2022/02/07	5	18.90	27	18.94	18.95	-22	3,263	-0.67%
2022/01/26	3.1	17.64	0	0.00	17.55	3.1	3,223	0.10%
2022/01/25	7.4	17.85	0	0.00	17.65	7.4	3,245	0.23%
2022/01/24	4.3	17.89	0	0.00	18.05	4.3	3,268	0.13%
2022/01/21	10.4	18.52	0	0.00	18.30	10.4	3,273	0.32%
2022/01/20	1	18.75	0	0.00	18.90	1	3,287	0.03%
2022/01/19	0	0.00	1	18.90	18.85	-1	3,369	-0.03%
2022/01/18	3	18.92	10	19.27	18.80	-7	3,395	-0.21%
2022/01/17	1	18.70	0	0.00	19.05	1	3,458	0.03%
2022/01/14	13.3	18.74	0	0.00	18.70	13.3	3,474	0.38%
2022/01/13	4	19.18	0	0.00	19.15	4	3,459	0.12%
2022/01/12	4	19.29	0	0.00	19.30	4	3,455	0.12%
2022/01/11	6	19.68	16.3	19.83	19.40	-10.3	3,449	-0.30%
2022/01/10	8	19.15	0	0.00	19.10	8	3,406	0.24%
2022/01/07	5	19.44	0	0.00	19.35	5	3,399	0.15%
2022/01/06	1	20.05	6	20.13	20.05	-5	3,368	-0.15%
2022/01/05	13	20.77	11	20.78	20.55	2	3,336	0.06%
2022/01/04	1	19.50	0	0.00	19.55	1	2,974	0.03%
2021/12/27	1	20.45	1	20.00	20.30	0	3,010	0.00%
2021/12/23	1	19.20	1	19.50	19.40	0	3,115	0.00%
2021/12/20	1	19.60	1	20.00	19.35	0	3,769	0.00%
2021/12/17	1	19.60	0	0.00	19.70	1	3,756	0.03%
2021/12/16	0	0.00	1	20.30	20.20	-1	3,742	-0.03%
2021/12/14	1	19.80	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	6	20.46	20.30	-6	3,672	-0.16%
2021/12/10	4	19.60	0	0.00	19.55	4	3,596	0.11%
2021/12/09	4	19.60	6	19.63	19.50	-2	3,581	-0.06%
2021/12/08	0	0.00	1	19.30	19.40	-1	3,528	-0.03%
2021/12/06	0	0.00	20	19.35	19.35	-20	3,500	-0.57%
2021/12/03	14	19.48	14	19.46	19.35	0	3,487	0.00%
2021/12/01	3	19.60	2	19.13	19.80	1	3,415	0.03%
2021/11/30	1	19.75	0	0.00	19.60	1	3,383	0.03%
2021/11/29	1	19.15	5	19.21	19.15	-4	3,325	-0.12%
2021/11/26	2	19.68	1	19.50	19.55	1	3,297	0.03%
2021/11/25	8	20.59	7	20.35	20.30	1	3,245	0.03%
2021/11/24	7	20.25	13	20.88	20.90	-6	3,202	-0.19%
2021/11/23	8	21.43	16	21.18	20.00	-8	3,118	-0.26%
2021/11/22	1	20.90	2	20.25	20.90	-1	2,772	-0.04%
2021/11/19	4	19.23	6	19.18	19.00	-2	2,662	-0.08%
2021/11/18	4	19.78	2	19.70	19.65	2	2,605	0.08%
2021/11/17	7	21.53	5	21.72	21.10	2	2,495	0.08%
2021/11/16	8	20.31	15	20.07	20.35	-7	2,149	-0.33%
2021/11/15	3	18.80	1	18.85	18.50	2	1,920	0.10%
2021/11/12	0	0.00	5	18.30	17.95	-5	1,888	-0.26%
2021/11/11	5	18.90	0	0.00	18.40	5	1,879	0.27%
2021/11/09	0	0.00	1	18.00	17.85	-1	1,833	-0.05%
2021/11/05	2	18.00	0	0.00	18.10	2	1,820	0.11%
2021/11/04	5	18.58	2	18.55	18.40	3	1,807	0.17%
2021/11/02	0	0.00	5	17.55	17.55	-5	1,882	-0.27%
2021/10/27	5	18.15	0	0.00	18.05	5	1,815	0.28%
2021/10/25	0	0.00	3	17.63	17.70	-3	1,718	-0.17%
2021/10/22	0	16.30	1	16.60	16.65	-1	1,662	-0.06%
2021/10/19	1	15.95	1	16.20	16.25	0	1,760	0.00%
2021/10/18	0	0.00	1	16.15	16.20	-1	1,765	-0.06%
2021/10/13	1	16.00	0	0.00	15.90	1	1,853	0.05%
2021/10/12	0	0.00	5	16.35	16.30	-5	1,845	-0.27%
2021/10/08	1	16.50	0	0.00	16.45	1	1,847	0.05%
2021/10/07	0	0.00	1	16.55	16.45	-1	1,862	-0.05%
2021/10/06	2	16.45	0	0.00	16.10	2	1,889	0.11%
2021/10/04	3	16.98	3	17.02	16.80	0	1,858	0.00%
2021/10/01	3	17.35	10	17.55	16.85	-7	1,834	-0.38%
2021/09/30	5	19.21	16	18.95	18.40	-11	1,779	-0.62%
2021/09/29	37	18.87	14	18.91	19.40	23	1,655	1.39%
2021/09/28	18	18.54	13	18.63	18.90	5	1,268	0.39%
2021/09/27	0	0.00	2	17.00	17.20	-2	1,019	-0.20%
2021/09/15	0	16.15	0	0.00	16.05	0	1,016	0.00%
2021/09/03	0	0.00	4	16.20	16.20	-4	1,076	-0.37%
2021/08/26	0	16.15	0	0.00	16.00	0	1,156	0.00%
2021/08/24	0	0.00	1	15.95	15.90	-1	1,228	-0.08%
2021/08/23	0	0.00	0.7	15.70	15.75	-0.7	1,291	-0.05%
2021/08/19	0	15.95	6	15.54	15.35	-6	1,295	-0.46%
2021/08/17	1	15.61	0	0.00	15.30	1	1,299	0.08%
2021/08/16	2	15.73	0	0.00	15.70	2	1,302	0.15%
2021/08/10	1	16.80	1	17.10	16.95	0	1,322	0.00%
2021/08/06	5	17.65	0	0.00	17.70	5	1,353	0.37%
2021/08/05	0	0.00	2	17.10	17.15	-2	1,208	-0.17%
2021/07/26	2	18.05	2	18.10	18.00	0	1,431	0.00%
2021/07/23	0	0.00	2	17.35	17.35	-2	1,383	-0.14%
2021/07/22	3	17.03	2	17.15	17.05	1	1,397	0.07%
2021/07/20	3	17.57	0	0.00	17.10	3	1,436	0.21%
2021/07/16	0	0.00	1	17.65	17.45	-1	1,418	-0.07%
2021/07/13	16	17.92	2	17.73	17.90	14	1,497	0.94%
2021/07/09	1	17.40	0	0.00	17.30	1	1,534	0.07%
2021/07/08	0	0.00	2	17.60	17.45	-2	1,564	-0.13%
2021/07/05	0	0.00	1	18.10	18.00	-1	1,780	-0.06%
2021/07/01	1	17.65	6	17.92	17.50	-5	1,842	-0.27%
2021/06/30	1	17.65	0	0.00	17.70	1	1,848	0.05%
2021/06/24	0	0.00	1	18.15	18.10	-1	1,914	-0.05%
2021/06/21	1	17.60	0	0.00	17.25	1	1,921	0.05%
2021/06/17	0	0.00	10	18.00	18.10	-10	1,959	-0.51%
2021/06/10	12	18.23	4	18.65	18.05	8	2,056	0.39%
2021/06/09	2	17.88	1	18.10	17.70	1	2,011	0.05%
2021/06/07	1	17.65	0	0.00	17.55	1	2,020	0.05%
2021/06/04	2	18.00	0	0.00	18.00	2	2,027	0.10%
2021/06/02	4	18.06	0	0.00	18.05	4	2,054	0.19%
2021/06/01	1	18.15	0	0.00	18.60	1	2,034	0.05%
2021/05/31	0	0.00	1	18.60	18.75	-1	1,992	-0.05%
2021/05/27	0	0.00	1	16.70	16.80	-1	1,948	-0.05%
2021/05/24	1	15.60	1	15.85	16.15	0	2,025	0.00%
2021/05/19	0	0.00	1	16.20	16.10	-1	2,082	-0.05%
2021/05/17	1	13.90	10	14.10	13.85	-9	2,128	-0.42%
2021/05/14	1	15.45	1	16.35	15.35	0	2,105	0.00%
2021/05/13	0	0.00	1	15.65	15.60	-1	2,136	-0.05%
2021/05/12	5	15.68	1	15.50	15.30	4	2,127	0.19%
2021/05/11	2	17.63	0	0.00	16.90	2	2,091	0.10%
2021/05/07	0	0.00	3	18.75	19.00	-3	2,082	-0.14%
2021/05/05	1	18.50	2	18.70	18.30	-1	2,109	-0.05%
2021/05/04	3	19.23	0	0.00	18.50	3	2,118	0.14%
2021/05/03	2	20.78	0	0.00	20.10	2	2,099	0.10%
2021/04/28	0	0.00	1	22.15	22.15	-1	2,133	-0.05%
2021/04/27	0	0.00	1	21.55	21.80	-1	2,287	-0.04%
2021/04/26	0	0.00	2	21.15	21.15	-2	2,452	-0.08%
2021/04/22	1	21.55	0	0.00	21.00	1	2,559	0.04%
2021/04/21	2	22.25	0	0.00	22.15	2	2,712	0.07%
2021/04/20	2	22.10	1	22.40	22.55	1	2,756	0.04%
2021/04/19	8	22.47	2	22.30	22.30	6	2,888	0.21%
2021/04/16	2	22.50	3	22.42	22.40	-1	2,933	-0.03%
2021/04/15	0	0.00	3	21.88	21.70	-3	2,975	-0.10%
2021/04/14	6	21.30	5	21.37	21.35	1	3,042	0.03%
2021/04/13	5	22.13	0	0.00	21.70	5	3,216	0.16%
2021/04/12	13	22.54	7	22.36	22.50	6	3,698	0.16%
2021/04/08	0	0.00	1	21.25	21.45	-1	4,080	-0.02%
2021/04/07	0	0.00	5	21.05	20.85	-5	4,044	-0.12%
2021/04/01	6	20.73	9	20.76	20.70	-3	4,091	-0.07%
2021/03/31	1	20.50	2	21.03	20.70	-1	4,129	-0.02%
2021/03/30	0	0.00	8	20.62	20.65	-8	4,139	-0.19%
2021/03/29	3	20.70	0	0.00	20.75	3	4,177	0.07%
2021/03/23	3	21.20	2	21.83	21.00	1	4,956	0.02%
2021/03/22	8	21.55	5	21.46	21.50	3	5,019	0.06%
2021/03/17	0	0.00	1	21.15	21.50	-1	5,257	-0.02%
2021/03/15	1	20.80	0	0.00	20.80	1	5,524	0.02%
2021/03/11	1	20.80	0	0.00	20.95	1	5,712	0.02%
2021/03/10	0	0.00	2	21.08	20.65	-2	5,896	-0.03%
2021/03/09	1	20.45	0	0.00	20.50	1	5,936	0.02%
2021/03/08	6	21.20	3	22.00	21.00	3	6,085	0.05%
2021/03/05	3	21.60	0	0.00	21.75	3	6,305	0.05%
2021/03/04	0	0.00	2	22.35	21.95	-2	6,432	-0.03%
2021/03/03	1	21.40	1	22.35	22.15	0	6,453	0.00%
2021/03/02	4	22.03	4	22.63	21.70	0	6,534	0.00%
2021/02/26	1	21.50	0	0.00	22.20	1	6,631	0.02%
2021/02/25	3	22.15	0	0.00	22.15	3	6,623	0.05%
2021/02/24	2	22.45	1	23.20	22.40	1	6,681	0.01%
2021/02/19	0	0.00	1	22.10	22.15	-1	6,744	-0.01%
2021/02/18	1	22.20	3	21.82	22.20	-2	6,891	-0.03%
2021/02/17	0	0.00	1.2	21.45	21.20	-1.2	7,045	-0.02%
2021/02/05	1	20.65	2	20.95	20.80	-1	7,153	-0.01%
2021/02/04	5	21.22	0	0.00	20.80	5	7,188	0.07%
2021/02/03	0	0.00	1	21.20	21.10	-1	7,145	-0.01%
2021/02/02	0	0.00	1	20.75	20.80	-1	7,125	-0.01%
2021/01/29	2	20.40	1	20.50	20.30	1	7,088	0.01%
2021/01/27	0	0.00	1	20.95	21.15	-1	7,049	-0.01%
2021/01/26	1	20.60	0	0.00	20.50	1	7,004	0.01%
2021/01/25	0	0.00	1	21.15	21.05	-1	6,974	-0.01%
2021/01/22	0	0.00	1	20.45	20.60	-1	6,934	-0.01%
2021/01/21	1	20.80	0	0.00	20.45	1	6,910	0.01%
2021/01/20	15	21.22	9	21.86	20.40	6	6,827	0.09%
2021/01/19	9	22.95	5	23.04	22.55	4	6,622	0.06%
2021/01/18	1	24.85	1	25.25	25.05	0	6,415	0.00%
2021/01/15	4	25.78	2	25.80	25.80	2	6,354	0.03%
2021/01/14	0	0.00	3	26.43	26.60	-3	6,273	-0.05%
2021/01/13	3	25.65	0	0.00	25.45	3	6,071	0.05%
2021/01/12	15	26.79	21	25.94	26.20	-6	6,002	-0.10%
2021/01/07	0	0.00	11	26.96	26.60	-11	5,635	-0.20%
2021/01/06	16	28.30	17	26.15	26.75	-1	5,537	-0.02%
2021/01/05	25	28.17	27	28.21	28.20	-2	5,328	-0.04%
2021/01/04	33	25.28	22	26.26	27.00	11	4,799	0.23%
2020/12/31	5	24.52	12	24.01	24.55	-7	4,407	-0.16%
2020/12/29	0	0.00	4	23.28	23.10	-4	4,210	-0.09%
2020/12/28	2	23.30	0	0.00	23.15	2	4,176	0.05%
2020/12/25	10	23.00	6	23.17	23.20	4	4,128	0.10%
2020/12/24	2	23.05	1	23.25	23.00	1	4,072	0.02%
2020/12/23	1	23.20	0	0.00	23.15	1	4,028	0.02%
2020/12/22	3	23.68	3	22.80	22.80	0	3,982	0.00%
2020/12/21	2	24.00	18	24.02	23.95	-16	3,881	-0.41%
2020/12/18	5	24.14	11	24.16	24.25	-6	3,795	-0.16%
2020/12/17	41	23.95	41	23.53	23.80	0	3,543	0.00%
2020/12/16	2	22.40	13.6	22.46	22.35	-11.6	3,186	-0.37%
2020/12/15	1	22.00	1	22.80	21.90	0	3,101	0.00%
2020/12/14	9	22.90	2	23.35	22.65	7	3,047	0.23%
2020/12/11	3	22.15	0	0.00	22.00	3	2,863	0.10%
2020/12/10	5	22.36	3	22.32	21.95	2	2,791	0.07%
2020/12/09	3	21.27	7	21.71	22.45	-4	2,641	-0.15%
2020/12/08	1	21.25	10	21.31	21.55	-9	2,466	-0.36%
2020/12/07	2	21.30	2	21.40	21.40	0	2,386	0.00%
2020/12/04	9	20.73	55	20.64	20.75	-46	2,269	-2.03%
2020/12/03	0	0.00	28	20.06	19.60	-28	2,102	-1.33%
2020/12/02	54	20.13	45	20.17	19.90	9	2,081	0.43%
2020/12/01	26	19.75	3	20.08	20.50	23	1,915	1.20%
2020/11/30	3	18.90	20	19.16	19.35	-17	1,680	-1.01%
2020/11/27	12	18.85	0	0.00	18.75	12	1,559	0.77%
2020/11/26	41	18.83	20	18.65	18.80	21	1,532	1.37%
2020/11/25	11	18.19	0	0.00	18.40	11	1,433	0.77%
2020/11/24	11	18.00	0	0.00	18.00	11	1,323	0.83%
2020/11/23	18	18.60	0	0.00	18.35	18	1,303	1.38%
2020/11/20	1	18.30	2	18.10	17.95	-1	1,215	-0.08%
2020/11/19	10	18.00	2	18.15	18.00	8	1,178	0.68%
2020/11/18	5	17.80	1	18.00	17.95	4	1,158	0.35%
2020/11/17	21	18.73	0	0.00	18.30	21	1,088	1.93%
2020/11/16	1	18.15	4	18.15	19.00	-3	931	-0.32%
2020/11/13	0	0.00	1	17.50	17.30	-1	726	-0.14%
2020/11/11	0	0.00	53	15.80	16.00	-53	556	-9.53%
2020/11/10	0	0.00	15	15.60	15.60	-15	549	-2.73%
2020/11/09	3	15.45	0	0.00	15.50	3	549	0.55%
2020/11/04	0	0.00	0.5	15.65	15.65	-0.5	611	-0.08%
2020/11/03	0	0.00	4	15.59	15.60	-4	614	-0.65%
2020/11/02	1	15.20	0	0.00	15.40	1	626	0.16%
2020/10/30	1	15.50	0	0.00	15.35	1	634	0.16%
2020/10/28	2	16.00	0	0.00	15.90	2	635	0.31%
2020/10/21	52	16.74	2	16.75	16.55	50	667	7.49%
2020/10/14	0	0.00	2	16.30	16.25	-2	735	-0.27%
2020/10/13	2	16.00	0	0.00	16.00	2	749	0.27%
2020/09/25	1	16.20	5	16.10	15.90	-4	1,184	-0.34%
2020/09/24	2	16.70	0	0.00	16.45	2	1,233	0.16%
2020/09/17	0	0.00	1	17.65	17.60	-1	1,572	-0.06%
2020/09/16	1	17.55	0	0.00	17.40	1	1,610	0.06%
2020/09/15	1	17.70	0	0.00	17.65	1	1,716	0.06%
2020/09/14	0	0.00	1	17.90	17.80	-1	1,755	-0.06%
2020/09/08	2	17.93	0	0.00	18.10	2	1,792	0.11%
2020/09/07	17	18.36	6	18.27	17.80	11	1,780	0.62%
2020/09/03	1	17.70	1	17.95	17.70	0	1,800	0.00%
2020/09/02	0	0.00	4	17.81	17.70	-4	1,900	-0.21%
2020/08/27	1	17.35	0	0.00	17.50	1	2,055	0.05%
2020/08/25	1	17.75	2	17.78	17.45	-1	2,085	-0.05%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/19	0	0.00	8	17.59	17.60	-8	2,154	-0.37%
2020/08/18	8	17.40	0	0.00	17.35	8	2,199	0.36%
2020/08/17	5	17.55	14	17.49	17.65	-9	2,350	-0.38%
2020/08/14	8	17.05	1	17.10	17.10	7	2,403	0.29%
2020/08/13	2	17.05	11	17.30	17.05	-9	2,500	-0.36%
2020/08/12	6	17.04	0	0.00	17.15	6	2,649	0.23%
2020/08/11	6	17.28	0	0.00	17.10	6	2,893	0.21%
2020/08/10	8	17.80	8	17.95	17.70	0	3,008	0.00%
2020/08/06	1	18.45	1	18.55	18.10	0	3,236	0.00%
2020/08/04	0	0.00	8	17.90	17.80	-8	3,300	-0.24%
2020/07/30	8	17.75	0	0.00	17.55	8	3,390	0.24%
2020/07/24	1	18.10	0	0.00	17.75	1	3,706	0.03%
2020/07/23	0	0.00	1	18.65	18.40	-1	3,731	-0.03%
2020/07/22	8	18.45	8	18.60	18.60	0	3,729	0.00%
2020/07/20	1	17.65	5	17.70	18.35	-4	3,772	-0.11%
2020/07/15	1	18.25	0	0.00	18.20	1	3,735	0.03%
2020/07/14	0	0.00	2	18.25	18.25	-2	3,710	-0.05%
2020/07/13	13	19.08	0	0.00	18.85	13	3,692	0.35%
2020/07/09	2	20.10	0	0.00	19.80	2	3,635	0.06%
2020/07/08	13	20.12	8	20.20	19.85	5	3,600	0.14%
2020/07/03	0	0.00	15	19.60	19.65	-15	3,332	-0.45%
2020/07/02	2	19.05	2	19.35	19.35	0	3,275	0.00%
2020/07/01	15	19.45	0	0.00	19.20	15	3,230	0.46%
2020/06/30	4	19.33	26	19.08	19.65	-22	3,108	-0.71%
2020/06/29	0	0.00	5	18.35	18.40	-5	2,947	-0.17%
2020/06/23	12	18.70	0	0.00	18.25	12	2,912	0.41%
2020/06/22	24	18.81	26	19.03	18.75	-2	2,874	-0.07%
2020/06/19	0	0.00	8	18.05	18.00	-8	2,770	-0.29%
2020/06/17	1	17.55	1	17.70	17.60	0	2,720	0.00%
2020/06/16	1	17.05	1	17.35	17.15	0	2,696	0.00%
2020/06/10	8	17.85	0	0.00	17.55	8	2,681	0.30%
2020/06/09	5	18.45	6	18.13	18.10	-1	2,671	-0.04%
2020/06/08	8	17.55	9	17.69	17.95	-1	2,567	-0.04%
2020/06/04	28	17.42	27	17.85	17.80	1	2,528	0.04%
2020/06/03	0	0.00	1	17.10	17.20	-1	2,440	-0.04%
2020/06/02	1	16.70	1	16.95	16.75	0	2,414	0.00%
2020/06/01	0	0.00	2	16.95	16.80	-2	2,400	-0.08%
2020/05/29	1	16.55	0	0.00	16.35	1	2,374	0.04%
2020/05/28	1	16.80	0	0.00	16.75	1	2,357	0.04%
2020/05/27	2	17.00	2	17.28	17.10	0	2,338	0.00%
2020/05/26	1	16.85	0	0.00	16.80	1	2,304	0.04%
2020/05/25	2	17.00	4	17.05	17.00	-2	2,270	-0.09%
2020/05/22	1	17.00	4	17.35	16.65	-3	2,221	-0.14%
2020/05/21	22	18.47	21	18.59	18.40	1	2,064	0.05%
2020/05/20	0	0.00	4	19.16	18.90	-4	2,000	-0.20%
2020/05/19	49	19.90	56	20.15	20.00	-7	1,898	-0.37%
2020/05/18	81	20.21	51	20.42	20.80	30	1,744	1.72%
2020/05/15	7	19.19	7	19.34	19.25	0	1,489	0.00%
2020/05/14	33	18.44	38	19.23	18.55	-5	1,337	-0.37%
2020/05/13	0	0.00	7	18.15	18.05	-7	1,122	-0.62%
2020/05/11	12	18.15	5	18.41	17.60	7	1,079	0.65%
2020/05/08	5	17.65	5	18.00	17.50	0	1,014	0.00%
2020/05/07	5	17.75	7	18.04	17.65	-2	979	-0.20%
2020/05/06	5	17.90	5	17.80	17.55	0	942	0.00%
2020/05/05	5	17.60	0	0.00	17.60	5	910	0.55%
2020/05/04	8	16.98	34	17.22	17.90	-26	798	-3.26%
2020/04/30	12	14.92	21	15.39	16.40	-9	694	-1.30%
2020/04/29	5	15.05	2	15.10	14.95	3	615	0.49%
2020/04/28	2	14.45	6	13.72	14.60	-4	563	-0.71%
2020/04/27	6	13.36	0	0.00	13.30	6	537	1.12%
2020/04/23	2	12.73	3	12.52	13.20	-1	496	-0.20%
2020/04/22	2	12.03	1	12.35	12.05	1	467	0.21%
2020/04/21	1	11.95	0	0.00	12.00	1	491	0.20%
2020/04/17	1	12.80	0	0.00	12.70	1	502	0.20%
2020/04/16	1	12.70	1	13.00	13.00	0	496	0.00%
2020/04/15	1	12.70	0	0.00	12.70	1	495	0.20%
2020/04/14	1	12.25	1	12.55	12.90	0	499	0.00%
2020/04/13	5	12.15	5	12.30	12.10	0	499	0.00%
2020/04/10	1	12.00	6	12.24	12.30	-5	512	-0.97%
2020/04/09	5	12.15	0	0.00	12.05	5	534	0.93%
2020/04/08	9	12.15	9	12.23	12.35	0	570	0.00%
2020/04/07	0	0.00	8	11.48	11.60	-8	585	-1.37%
2020/04/06	2	11.10	0	0.00	11.25	2	632	0.32%
2020/04/01	1	11.15	0	0.00	11.15	1	880	0.11%
2020/03/30	0	0.00	1	10.90	10.85	-1	1,073	-0.09%
2020/03/27	0	0.00	3	11.10	10.95	-3	1,071	-0.28%
2020/03/25	0	0.00	2	11.03	10.95	-2	1,063	-0.19%
2020/03/24	1	10.65	1	10.95	10.50	0	1,056	0.00%
2020/03/20	0	0.00	22	10.64	10.70	-22	1,050	-2.10%
2020/03/19	22	9.98	52	10.03	9.95	-30	1,038	-2.89%
2020/03/18	1	11.50	52	11.37	11.05	-51	1,015	-5.02%
2020/03/17	0	0.00	75	11.93	11.55	-75	1,006	-7.45%
2020/03/16	2	12.45	19	12.36	12.35	-17	995	-1.71%
2020/03/13	3	12.68	1	13.05	13.15	2	988	0.20%
2020/03/12	1	13.65	4	13.78	13.90	-3	968	-0.31%
2020/03/11	7	14.70	10	14.87	14.20	-3	960	-0.31%
2020/03/10	0	0.00	6	13.74	14.05	-6	944	-0.64%
2020/03/09	1	14.35	0	0.00	14.05	1	936	0.11%
2020/03/06	1	14.70	0	0.00	14.60	1	933	0.11%
2020/03/05	0	0.00	2	14.95	14.90	-2	935	-0.21%
2020/03/04	1	14.80	0	0.00	14.80	1	936	0.11%
2020/03/03	0	0.00	5	15.10	14.80	-5	942	-0.53%
2020/02/27	2	14.90	0	0.00	14.80	2	946	0.21%
2020/02/24	4	15.35	0	0.00	15.35	4	947	0.42%
2020/02/21	1	15.50	0	0.00	15.45	1	949	0.11%
2020/02/19	33	15.56	0	0.00	15.55	33	1,021	3.23%
2020/02/11	10	15.38	0	0.00	15.35	10	1,049	0.95%
2020/02/05	0	0.00	22	15.65	15.55	-22	1,050	-2.09%
2020/01/20	0	0.00	1	17.65	17.55	-1	1,028	-0.10%
2020/01/17	0	0.00	2	17.90	17.75	-2	1,025	-0.20%
2020/01/16	0	0.00	4	17.86	17.75	-4	1,017	-0.39%
2020/01/07	1	16.90	0	0.00	17.05	1	974	0.10%
2020/01/06	9	17.05	0	0.00	16.90	9	970	0.93%
2020/01/03	5	18.10	16	17.55	17.60	-11	956	-1.15%
2020/01/02	16	18.20	4	18.43	18.20	12	933	1.29%
2019/12/31	16	17.95	1	18.10	18.15	15	888	1.69%
2019/12/30	0	0.00	2	18.13	18.25	-2	859	-0.23%
2019/12/27	26	17.76	0	0.00	18.50	26	808	3.22%
2019/12/26	21	17.01	30	17.02	17.30	-9	561	-1.60%
2019/12/25	3	16.25	25	16.36	16.60	-22	400	-5.49%
2019/12/13	0	0.00	4	16.20	15.80	-4	548	-0.73%
2019/12/12	1	16.00	0	0.00	15.90	1	548	0.18%
2019/12/11	23	16.05	1	16.00	16.00	22	547	4.02%
2019/12/10	5	15.91	0	0.00	16.00	5	549	0.91%
2019/12/09	0	0.00	5	16.25	16.25	-5	546	-0.91%
2019/12/06	0	0.00	3	15.90	15.85	-3	544	-0.55%
2019/12/05	3	15.65	0	0.00	15.65	3	544	0.55%
2019/12/03	1	15.80	0	0.00	15.80	1	547	0.18%
2019/11/29	10	16.03	0	0.00	15.80	10	547	1.83%
2019/11/28	5	16.10	0	0.00	16.00	5	547	0.91%
2019/11/21	0	0.00	1	16.10	16.20	-1	526	-0.19%
2019/11/19	0	0.00	16	16.40	16.25	-16	521	-3.07%
2019/11/18	50	16.83	43	16.58	16.65	7	511	1.37%
2019/11/14	13	16.09	3	16.02	15.70	10	440	2.27%
2019/11/07	0	0.00	1	15.75	15.85	-1	394	-0.25%
2019/10/28	0	0.00	10	15.90	15.90	-10	413	-2.42%
2019/10/21	0	0.00	30	15.75	15.80	-30	422	-7.11%
2019/10/02	0	0.00	20	15.95	15.85	-20	453	-4.41%
2019/09/27	0	0.00	1	16.60	16.10	-1	471	-0.21%
2019/09/26	36	16.86	2	17.15	16.95	34	441	7.69%
2019/09/25	1	16.00	0	0.00	16.05	1	352	0.28%
2019/09/24	27	15.84	0	0.00	16.70	27	329	8.20%
2019/09/18	0	0.00	10	15.60	15.60	-10	311	-3.21%
2019/09/02	20	15.80	0	0.00	15.80	20	337	5.93%
2019/08/20	0	0.00	10	15.42	15.40	-10	335	-2.98%
2019/08/16	5	14.95	0	0.00	15.10	5	337	1.48%
2019/08/14	1	15.05	28	15.02	15.00	-27	341	-7.90%
2019/08/13	12	15.00	1	15.05	14.95	11	342	3.21%
2019/08/12	15	15.12	0	0.00	15.20	15	346	4.33%
2019/08/08	5	15.30	0	0.00	15.20	5	347	1.44%
2019/08/07	0	0.00	2	15.15	15.25	-2	347	-0.57%
2019/08/06	0	0.00	22	14.64	15.15	-22	352	-6.24%
2019/08/02	2	15.38	0	0.00	15.45	2	362	0.55%
2019/08/01	2	16.18	0	0.00	16.00	2	364	0.55%
2019/07/31	1	16.45	0	0.00	16.50	1	361	0.28%
2019/07/26	0	0.00	1	16.80	16.70	-1	388	-0.26%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/07/24	6	16.47	5	16.55	16.45	1	391	0.26%
2019/07/23	0	0.00	1	16.50	16.45	-1	390	-0.26%
2019/07/22	0	0.00	5	16.90	16.70	-5	393	-1.27%
2019/07/19	7	16.76	0	0.00	16.75	7	405	1.73%
2019/07/16	1	17.05	2	17.00	17.05	-1	418	-0.24%
2019/07/15	1	16.70	0	0.00	16.80	1	427	0.23%
2019/07/12	0	0.00	6	16.95	16.90	-6	452	-1.33%
2019/07/11	1	16.75	0	0.00	16.75	1	479	0.21%
2019/07/10	1	16.80	0	0.00	16.75	1	576	0.17%
2019/07/09	5	16.75	0	0.00	16.75	5	624	0.80%
2019/07/08	0	0.00	5	17.25	17.05	-5	631	-0.79%
2019/07/05	1	17.10	4	16.86	17.10	-3	623	-0.48%
2019/07/02	1	16.40	0	0.00	16.30	1	621	0.16%
2019/06/28	2	16.35	0	0.00	16.30	2	681	0.29%
2019/06/27	1	16.70	0	0.00	16.55	1	722	0.14%
2019/06/25	1	16.80	0	0.00	16.50	1	754	0.13%
2019/06/24	5	17.00	0	0.00	17.05	5	748	0.67%
2019/06/20	0	0.00	2	16.78	16.90	-2	744	-0.27%
2019/06/19	1	16.35	0	0.00	16.40	1	750	0.13%
2019/06/18	1	16.35	18	16.50	16.25	-17	769	-2.21%
2019/06/14	0	0.00	11	16.41	16.60	-11	786	-1.40%
2019/06/11	2	15.95	0	0.00	16.00	2	824	0.24%
2019/06/10	5	16.00	0	0.00	15.95	5	829	0.60%
2019/06/06	0	0.00	2	15.90	16.00	-2	838	-0.24%
2019/06/05	2	16.05	0	0.00	15.90	2	844	0.24%
2019/05/31	2	16.15	0	0.00	16.10	2	935	0.21%
2019/05/29	1	15.80	1	15.90	15.85	0	948	0.00%
2019/05/27	0	0.00	1	15.75	15.85	-1	973	-0.10%
2019/05/24	0	0.00	5	15.75	15.70	-5	981	-0.51%
2019/05/21	1	15.65	0	0.00	15.75	1	1,049	0.10%
2019/05/20	3	15.88	5	15.65	15.80	-2	1,050	-0.19%
2019/05/17	2	16.03	4	16.00	15.90	-2	1,055	-0.19%
2019/05/16	0	0.00	2	16.45	16.50	-2	1,058	-0.19%
2019/05/15	4	16.40	4	16.48	16.50	0	1,061	0.00%
2019/05/14	5	16.13	2	16.30	16.30	3	1,077	0.28%
2019/05/13	3	16.68	10	16.55	16.30	-7	1,092	-0.64%
2019/05/10	3	17.20	0	0.00	17.25	3	1,100	0.27%
2019/05/09	6	17.70	0	0.00	17.50	6	1,137	0.53%
2019/05/08	6	18.03	1	18.05	18.05	5	1,313	0.38%
2019/05/07	2	18.50	8	18.41	18.30	-6	1,343	-0.45%
2019/05/06	16	18.25	0	0.00	18.15	16	1,372	1.17%
2019/05/03	1	18.80	1	18.85	18.75	0	1,356	0.00%
2019/05/02	0	0.00	3	18.98	18.95	-3	1,352	-0.22%
2019/04/30	1	18.85	0	0.00	18.70	1	1,348	0.07%
2019/04/29	4	18.74	0	0.00	18.65	4	1,341	0.30%
2019/04/25	1	18.90	2	19.15	19.00	-1	1,330	-0.08%
2019/04/23	1	18.90	1	19.20	18.90	0	1,314	0.00%
2019/04/18	4	19.28	0	0.00	18.80	4	1,304	0.31%
2019/04/17	1	19.60	1	19.90	19.40	0	1,293	0.00%
2019/04/16	6	19.37	7	19.89	19.90	-1	1,263	-0.08%
2019/04/15	3	19.38	6	19.35	19.35	-3	1,174	-0.26%
2019/04/12	2	18.70	6	18.80	18.95	-4	1,133	-0.35%
2019/04/11	12	18.57	0	0.00	18.45	12	1,152	1.04%
2019/04/10	2	18.63	0	0.00	18.60	2	1,158	0.17%
2019/04/08	3	19.08	0	0.00	18.95	3	1,166	0.26%
2019/04/03	1	19.30	0	0.00	19.20	1	1,162	0.09%
2019/04/02	1	19.40	3	19.48	19.35	-2	1,144	-0.17%
2019/04/01	3	19.08	4	19.26	18.90	-1	1,125	-0.09%
2019/03/29	1	18.90	5	19.00	18.70	-4	1,086	-0.37%
2019/03/28	0	0.00	5	18.73	18.70	-5	1,064	-0.47%
2019/03/27	4	18.46	2	18.55	18.45	2	1,072	0.19%
2019/03/26	4	18.40	2	18.43	18.40	2	1,108	0.18%
2019/03/25	6	18.36	5	18.40	18.35	1	1,122	0.09%
2019/03/22	8	18.83	2	19.00	18.75	6	1,128	0.53%
2019/03/21	2	19.13	2	19.20	19.15	0	1,136	0.00%
2019/03/20	3	18.88	0	0.00	18.90	3	1,163	0.26%
2019/03/19	2	19.08	2	19.28	19.10	0	1,242	0.00%
2019/03/18	4	19.01	11	19.05	19.10	-7	1,316	-0.53%
2019/03/15	6	18.53	0	0.00	18.40	6	1,292	0.46%
2019/03/14	3	18.52	7	18.77	18.45	-4	1,352	-0.30%
2019/03/13	3	18.60	0	0.00	18.65	3	1,366	0.22%
2019/03/12	1	18.75	0	0.00	18.75	1	1,466	0.07%
2019/03/08	1	19.05	2	19.15	19.05	-1	1,533	-0.07%
2019/03/07	8	19.29	1	19.50	18.95	7	1,519	0.46%
2019/03/06	0	0.00	6	19.09	19.70	-6	1,483	-0.40%
2019/03/04	2	18.48	0	0.00	18.40	2	1,449	0.14%
2019/02/27	1	18.65	0	0.00	18.65	1	1,443	0.07%
2019/02/26	0	0.00	2	19.00	18.80	-2	1,483	-0.13%
2019/02/25	4	18.74	5	18.75	18.80	-1	1,473	-0.07%
2019/02/22	4	18.75	0	0.00	18.65	4	1,481	0.27%
2019/02/21	2	19.33	2	19.40	19.05	0	1,477	0.00%
2019/02/20	1	19.00	3	18.93	19.00	-2	1,440	-0.14%
2019/02/19	0	0.00	15	18.62	18.70	-15	1,419	-1.06%
2019/02/15	5	18.27	0	0.00	18.30	5	1,458	0.34%
2019/02/14	3	18.58	0	0.00	18.60	3	1,451	0.21%
2019/02/13	2	18.70	0	0.00	18.50	2	1,448	0.14%
2019/02/12	0	0.00	1	19.10	18.90	-1	1,434	-0.07%
2019/01/29	4	19.08	7	19.00	19.25	-3	1,394	-0.22%
2019/01/28	0	0.00	6	18.16	18.25	-6	1,209	-0.50%
2019/01/24	8	17.25	0	0.00	17.30	8	1,139	0.70%
2019/01/11	1	17.70	0	0.00	17.70	1	1,141	0.09%
2019/01/10	13	18.03	0	0.00	17.80	13	1,141	1.14%
2019/01/07	0	0.00	1	18.55	18.45	-1	1,113	-0.09%
2019/01/04	0	0.00	2	18.00	18.15	-2	1,106	-0.18%
2019/01/03	3	18.43	1	18.60	18.35	2	1,112	0.18%
2019/01/02	0	0.00	2	18.45	18.50	-2	1,084	-0.18%
2018/12/28	1	18.35	0	0.00	18.00	1	1,068	0.09%
2018/12/26	1	17.75	0	0.00	17.55	1	1,054	0.09%
2018/12/24	0	0.00	3	18.60	18.40	-3	1,048	-0.29%
2018/12/22	2	17.80	0	0.00	17.80	2	1,035	0.19%
2018/12/20	4	18.30	4	17.90	17.80	0	1,087	0.00%
2018/12/19	3	19.15	5	18.99	18.60	-2	1,071	-0.19%
2018/12/18	5	18.30	0	0.00	18.30	5	1,033	0.48%
2018/12/17	0	0.00	3	19.13	18.75	-3	1,019	-0.29%
2018/12/13	3	18.75	3	19.60	18.80	0	985	0.00%
2018/12/12	20	18.98	10	19.15	19.10	10	940	1.06%
2018/12/11	1	19.10	4	19.09	18.95	-3	858	-0.35%
2018/12/07	4	18.10	6	18.25	18.15	-2	756	-0.26%
2018/12/06	1	18.00	1	17.65	17.25	0	693	0.00%
2018/12/05	21	18.42	25	18.47	18.30	-4	670	-0.60%
2018/12/04	20	17.85	25	17.75	18.05	-5	570	-0.88%
2018/12/03	11	17.63	3	17.10	17.25	8	524	1.53%
2018/11/29	3	16.85	0	0.00	16.70	3	492	0.61%
2018/11/27	5	16.75	0	0.00	16.70	5	484	1.03%
2018/11/26	5	16.90	0	0.00	16.70	5	482	1.04%
2018/11/23	5	17.55	0	0.00	16.80	5	478	1.05%
2018/11/21	0	0.00	6	16.93	16.95	-6	424	-1.41%
2018/11/19	0	0.00	1	16.60	16.30	-1	405	-0.25%
2018/11/08	2	17.03	0	0.00	16.45	2	363	0.55%
2018/11/07	5	16.60	0	0.00	16.45	5	332	1.50%
2018/11/05	0	0.00	2	16.10	16.10	-2	337	-0.59%
2018/10/31	3	15.52	3	15.65	15.60	0	350	0.00%
2018/10/26	10	15.33	0	0.00	15.05	10	346	2.89%
2018/10/25	5	15.70	0	0.00	15.45	5	344	1.45%
2018/10/24	11	16.39	0	0.00	16.35	11	341	3.23%
2018/10/19	4	15.35	0	0.00	16.00	4	348	1.15%
2018/10/17	2	16.00	2	16.25	15.70	0	348	0.00%
2018/10/11	1	15.70	0	0.00	15.70	1	562	0.18%
2018/09/28	19	18.69	17	18.90	18.95	2	540	0.37%
2018/09/27	0	0.00	5	18.05	18.10	-5	488	-1.02%
2018/09/26	5	17.35	0	0.00	17.30	5	487	1.03%
2018/09/19	0	0.00	5	17.95	17.75	-5	616	-0.81%
2018/09/17	4	17.80	0	0.00	17.70	4	625	0.64%
2018/09/14	0	0.00	4	17.40	17.35	-4	625	-0.64%
2018/09/10	5	16.78	0	0.00	16.80	5	654	0.76%
2018/09/07	7	16.92	10	17.10	16.85	-3	656	-0.46%
2018/09/03	5	17.40	0	0.00	17.45	5	708	0.71%
2018/08/24	5	17.70	0	0.00	17.35	5	1,186	0.42%
2018/08/22	0	0.00	5	17.45	17.30	-5	1,188	-0.42%
2018/08/10	0	0.00	1	19.00	19.05	-1	1,164	-0.09%
2018/08/06	4	19.40	0	0.00	19.20	4	1,175	0.34%
2018/08/03	5	19.20	0	0.00	19.45	5	1,174	0.43%
2018/08/02	13	19.28	0	0.00	19.10	13	1,171	1.11%
2018/07/26	2	19.55	0	0.00	19.50	2	1,162	0.17%
2018/07/25	3	19.50	0	0.00	19.45	3	1,161	0.26%
2018/07/19	5	19.75	5	20.00	20.10	0	1,110	0.00%
2018/07/18	8	20.11	13	19.90	20.05	-5	1,039	-0.48%
2018/07/16	5	19.05	0	0.00	19.10	5	943	0.53%
2018/07/13	0	0.00	5	19.23	19.45	-5	942	-0.53%
2018/07/10	5	19.00	0	0.00	19.00	5	938	0.53%
2018/07/06	1	19.05	0	0.00	19.10	1	936	0.11%
2018/07/02	17	20.34	1	20.60	20.00	16	934	1.71%
2018/06/29	3	20.72	5	20.64	21.15	-2	932	-0.21%
2018/06/28	2	19.25	0	0.00	19.25	2	976	0.20%
2018/06/25	20	19.61	0	0.00	19.60	20	977	2.05%
2018/06/22	15	19.67	0	0.00	19.55	15	975	1.54%
2018/06/21	0	0.00	3	20.10	19.90	-3	971	-0.31%
2018/06/19	3	19.70	0	0.00	19.60	3	956	0.31%
2018/06/11	0	0.00	1	21.25	21.20	-1	912	-0.11%
2018/06/08	2	21.70	14	22.12	21.55	-12	886	-1.35%
2018/06/06	2	20.80	0	0.00	20.95	2	698	0.29%
2018/06/05	23	21.32	20	21.50	21.35	3	662	0.45%
2018/06/04	1	20.20	6	20.19	20.45	-5	521	-0.96%
2018/06/01	0	0.00	8	18.60	18.60	-8	419	-1.91%
2018/05/31	3	18.25	0	0.00	18.10	3	415	0.72%
2018/05/30	5	18.15	0	0.00	18.05	5	414	1.21%
2018/05/29	1	18.30	1	18.60	18.45	0	414	0.00%
2018/05/28	1	18.35	5	18.60	18.60	-4	414	-0.96%
2018/05/25	1	18.30	0	0.00	18.35	1	411	0.24%
2018/05/17	1	18.30	2	18.43	18.30	-1	419	-0.24%
2018/05/16	2	18.20	0	0.00	18.15	2	421	0.47%
2018/05/15	4	18.45	10	18.45	18.25	-6	424	-1.41%
2018/05/14	11	19.10	5	19.01	19.05	6	445	1.35%
2018/04/26	0	0.00	1	17.90	17.75	-1	444	-0.22%
2018/04/19	5	18.75	0	0.00	18.70	5	508	0.98%
2018/04/09	0	0.00	1	19.30	18.90	-1	741	-0.13%
2018/04/02	1	20.15	0	0.00	19.55	1	732	0.14%
2018/03/31	7	20.15	5	19.99	20.60	2	702	0.28%
2018/03/28	0	0.00	2	18.90	18.85	-2	600	-0.33%
2018/03/20	2	18.60	0	0.00	18.60	2	590	0.34%
2018/03/16	3	18.90	0	0.00	18.85	3	600	0.50%
2018/03/15	0	0.00	3	19.05	19.00	-3	603	-0.50%
2018/03/14	3	18.80	0	0.00	18.90	3	609	0.49%
2018/03/13	3	18.95	3	19.30	18.90	0	613	0.00%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/02/23	0	0.00	6	18.75	18.75	-6	670	-0.90%
2018/02/06	0	0.00	2	19.00	18.30	-2	679	-0.29%
2018/01/29	1	20.40	0	0.00	20.35	1	679	0.15%
2018/01/18	1	21.90	0	0.00	21.25	1	693	0.14%
2018/01/08	3	21.60	0	0.00	21.15	3	636	0.47%
2018/01/05	14	22.00	11	22.20	21.80	3	609	0.49%
2018/01/04	2	20.55	7	20.26	21.55	-5	529	-0.94%
2018/01/03	0	0.00	2	19.55	19.60	-2	451	-0.44%
2018/01/02	0	0.00	1	19.45	19.45	-1	450	-0.22%