台通 (8011)-元富-佳里券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	21.60	56	21.64	21.65	-46	12,090	-0.38%
2024/04/24	10	21.60	9	21.84	21.80	1	12,106	0.01%
2024/04/23	0	0.00	14	23.90	24.00	-14	11,908	-0.12%
2024/04/19	55	25.23	47	24.68	24.65	8	11,838	0.07%
2024/04/18	20	26.01	0	0.00	26.15	20	11,732	0.17%
2024/04/17	8	25.56	13	25.99	26.20	-5	11,689	-0.04%
2024/04/16	17	25.44	20	24.90	25.20	-3	11,764	-0.03%
2024/04/15	37	26.21	1	26.20	26.00	36	11,791	0.31%
2024/04/12	17	25.88	6	25.91	26.15	11	11,923	0.09%
2024/04/11	33	25.52	5	25.77	25.75	28	11,938	0.23%
2024/04/10	0	0.00	0.2	24.55	24.50	-0.2	11,637	0.00%
2024/04/09	0	0.00	5	25.20	24.75	-5	11,670	-0.04%
2024/04/02	0	0.00	6	23.75	23.40	-6	12,017	-0.05%
2024/04/01	5	23.90	0	0.00	23.75	5	11,984	0.04%
2024/03/29	2	24.10	7	23.80	23.75	-5	11,996	-0.04%
2024/03/28	0	0.00	9	23.74	23.65	-9	12,109	-0.07%
2024/03/27	5	23.22	2	23.50	23.55	3	12,098	0.02%
2024/03/26	9	23.87	3	23.90	23.40	6	12,094	0.05%
2024/03/25	3	25.15	0	0.00	25.20	3	12,088	0.02%
2024/03/22	0	0.00	20	25.05	24.90	-20	12,232	-0.16%
2024/03/21	3	25.78	10	25.82	25.60	-7	12,191	-0.06%
2024/03/20	8	25.28	1	25.40	25.40	7	12,186	0.06%
2024/03/19	36	26.22	21	26.61	25.95	15	12,325	0.12%
2024/03/18	48	25.52	11	25.79	25.35	37	12,262	0.30%
2024/03/15	15.1	28.00	0	0.00	28.00	15.1	12,625	0.12%
2024/03/14	50	31.41	0.2	32.95	31.10	49.8	12,670	0.39%
2024/03/13	25	32.71	4	32.51	32.95	21	12,421	0.17%
2024/03/12	4	33.00	0	0.00	33.55	4	11,124	0.04%
2024/03/11	0	0.00	1	29.30	30.50	-1	10,626	-0.01%
2024/03/08	2	27.83	1	27.65	27.75	1	10,468	0.01%
2024/03/07	2	27.00	4	27.50	27.00	-2	10,180	-0.02%
2024/03/06	4	29.60	4	29.63	29.20	0	9,852	0.00%
2024/03/05	0	0.00	3	28.70	29.25	-3	8,938	-0.03%
2024/03/04	0	0.00	1	26.60	26.60	-1	8,323	-0.01%
2024/02/27	1	23.85	0	0.00	23.70	1	7,886	0.01%
2024/02/26	1	23.55	2	23.75	23.50	-1	7,890	-0.01%
2024/02/23	2	24.80	2	24.05	23.90	0	7,900	0.00%
2024/02/22	0	0.00	1	24.50	23.80	-1	7,902	-0.01%
2024/02/21	1	24.30	0	0.00	24.00	1	7,868	0.01%
2024/02/20	2	23.70	4	24.36	23.95	-2	7,801	-0.03%
2024/02/19	2	24.65	0	0.00	24.65	2	7,654	0.03%
2024/02/16	2	23.60	0	0.00	23.70	2	7,530	0.03%
2024/02/15	2	24.30	0	0.00	23.80	2	7,517	0.03%
2024/02/05	0	0.00	1	23.80	24.15	-1	7,435	-0.01%
2024/01/31	0	0.00	1	24.00	24.45	-1	7,109	-0.01%
2024/01/30	1	23.70	1	23.65	23.65	0	7,002	0.00%
2024/01/29	1	23.45	1	23.60	23.65	0	6,916	0.00%
2024/01/25	5	23.05	2	22.60	22.55	3	6,862	0.04%
2024/01/24	2	22.90	2	22.60	22.55	0	6,830	0.00%
2024/01/22	1	23.25	0	0.00	23.10	1	6,754	0.01%
2024/01/19	0	0.00	1	22.95	22.95	-1	6,692	-0.01%
2024/01/17	0	0.00	1	23.00	22.80	-1	6,572	-0.02%
2024/01/15	2	22.45	0	0.00	22.30	2	6,476	0.03%
2024/01/09	1	21.70	0	0.00	21.60	1	6,200	0.02%
2023/12/29	0	0.00	11	24.50	24.20	-11	5,264	-0.21%
2023/12/28	34	24.10	53	23.93	23.90	-19	4,999	-0.38%
2023/12/26	2	23.35	0	0.00	23.20	2	4,801	0.04%
2023/12/25	20	23.53	2.3	23.57	22.90	17.7	4,752	0.37%
2023/12/19	0	0.00	0.4	23.20	23.35	-0.4	4,249	-0.01%
2023/12/15	0	0.00	11	22.45	22.40	-11	3,973	-0.28%
2023/12/14	4	23.43	1	22.95	22.70	3	3,887	0.08%
2023/12/13	85	22.74	86	22.87	23.95	-1	3,603	-0.03%
2023/12/12	60	23.69	82	23.83	23.75	-22	3,226	-0.68%
2023/12/11	6	21.98	0	0.00	22.35	6	2,403	0.25%
2023/12/08	2	20.70	2	20.55	20.35	0	2,314	0.00%
2023/12/06	0	0.00	1	20.20	20.25	-1	2,175	-0.05%
2023/12/04	0	0.00	40	19.75	19.70	-40	2,090	-1.91%
2023/11/27	0	0.00	5	19.60	19.45	-5	2,028	-0.25%
2023/11/22	0	0.00	2	19.95	19.95	-2	1,929	-0.10%
2023/11/21	0	0.00	6.2	19.61	19.40	-6.2	1,855	-0.33%
2023/11/20	5	19.00	0	0.00	18.80	5	1,715	0.29%
2023/11/15	35	18.72	0	0.00	18.40	35	1,664	2.10%
2023/11/14	2	18.95	4	18.93	18.75	-2	1,621	-0.12%
2023/11/13	0	0.00	1	17.60	17.75	-1	1,502	-0.07%
2023/11/10	3	17.52	0	0.00	17.45	3	1,478	0.20%
2023/11/09	3	18.45	3.2	18.45	18.40	-0.2	1,421	-0.01%
2023/11/06	0	0.00	1	17.80	17.85	-1	1,291	-0.08%
2023/11/02	0	0.00	3	17.77	17.35	-3	1,280	-0.23%
2023/11/01	0	0.00	1	16.85	16.80	-1	1,252	-0.08%
2023/10/31	1	16.90	0	0.00	16.70	1	1,250	0.08%
2023/10/27	1	17.95	0	0.00	17.80	1	1,245	0.08%
2023/10/19	0	0.00	0.2	17.60	17.65	-0.2	1,257	-0.01%
2023/10/06	4	19.10	2	19.25	19.30	2	1,476	0.14%
2023/10/05	0	0.00	10	19.10	19.15	-10	1,472	-0.68%
2023/10/03	0	0.00	1	19.30	19.20	-1	1,421	-0.07%
2023/10/02	0	0.00	1	18.55	18.55	-1	1,391	-0.07%
2023/09/27	5	18.30	0	0.00	18.30	5	1,418	0.35%
2023/09/25	4	18.75	0	0.00	18.25	4	1,422	0.28%
2023/09/14	0	0.00	4	19.05	19.05	-4	1,226	-0.33%
2023/09/13	2	18.85	0	0.00	18.65	2	1,190	0.17%
2023/09/12	0	0.00	11	18.27	18.40	-11	1,156	-0.95%
2023/09/11	0	0.00	11	17.95	17.90	-11	1,149	-0.96%
2023/09/05	5	18.05	0	0.00	17.95	5	1,259	0.40%
2023/09/01	0	0.00	9	18.46	18.50	-9	1,422	-0.63%
2023/08/29	0	0.00	2	18.20	18.10	-2	1,489	-0.13%
2023/08/18	2	16.90	0	0.00	16.55	2	2,010	0.10%
2023/08/15	0.3	16.35	0	0.00	16.25	0.3	2,150	0.01%
2023/08/14	0	16.50	0	0.00	15.90	0	2,220	0.00%
2023/08/11	1	16.35	0	0.00	16.25	1	2,292	0.04%
2023/07/18	9	19.11	0	0.00	18.65	9	2,872	0.31%
2023/07/17	21	19.71	0	0.00	19.80	21	2,809	0.75%
2023/06/30	0	0.00	4	18.31	18.35	-4	2,569	-0.16%
2023/06/29	0	0.00	1	18.10	18.10	-1	2,554	-0.04%
2023/06/20	0	0.00	4	18.15	18.05	-4	2,490	-0.16%
2023/06/16	8	17.71	0	0.00	17.70	8	2,467	0.32%
2023/06/13	0	0.00	2	17.65	17.55	-2	2,420	-0.08%
2023/06/08	0	0.00	1	19.20	18.75	-1	2,299	-0.04%
2023/06/07	1	20.30	0	0.00	19.80	1	2,243	0.04%
2023/06/01	1	19.40	0	0.00	19.50	1	2,016	0.05%
2023/05/25	2	18.40	3	18.67	18.65	-1	1,532	-0.07%
2023/05/24	2	18.20	4	18.23	18.20	-2	1,440	-0.14%
2023/05/22	0	0.00	2	17.95	18.25	-2	1,345	-0.15%
2023/05/18	9	17.68	2	18.05	17.70	7	1,238	0.57%
2023/05/17	0	0.00	0.2	17.70	17.85	-0.2	1,161	-0.02%
2023/05/16	1	17.75	0	0.00	17.85	1	1,078	0.09%
2023/05/15	0	0.00	11	17.96	17.40	-11	943	-1.17%
2023/05/12	5	15.62	6	15.97	16.55	-1	664	-0.15%
2023/05/11	1.1	15.23	1	16.10	15.05	0.1	529	0.01%
2023/05/10	0.1	15.20	0	0.00	15.10	0.1	453	0.02%
2023/05/09	5.1	15.25	0	0.00	15.00	5.1	449	1.13%
2023/05/08	0.1	15.45	0	0.00	15.30	0.1	437	0.02%
2023/05/05	0	15.35	0	0.00	15.30	0	430	0.00%
2023/05/03	0.1	15.60	0	0.00	15.45	0.1	417	0.02%
2023/05/02	0.1	15.70	0	0.00	15.40	0.1	402	0.02%
2023/04/27	0	0.00	2	15.90	16.10	-2	324	-0.62%
2023/03/28	0	0.00	10	14.61	14.45	-10	178	-5.62%
2023/02/21	0.1	14.80	0	0.00	14.65	0.1	271	0.05%
2023/02/17	0.3	14.65	0	0.00	14.55	0.3	269	0.10%
2023/02/07	0.2	14.65	0	0.00	14.55	0.2	280	0.07%
2023/01/10	0.1	15.00	0	0.00	14.40	0.1	288	0.03%
2022/12/07	2	15.40	1	15.15	15.15	1	348	0.29%
2022/12/02	0	0.00	2	15.70	15.55	-2	366	-0.55%
2022/11/30	2	15.05	0	0.00	14.95	2	328	0.61%
2022/11/29	0.1	14.50	2	14.50	14.95	-1.9	328	-0.58%
2022/11/23	2	14.10	0	0.00	14.05	2	325	0.61%
2022/11/21	0	14.25	0	0.00	14.15	0	341	0.00%
2022/10/05	2	14.75	2	14.45	14.45	0	881	0.00%
2022/09/30	1	13.85	1	14.15	14.25	0	899	0.00%
2022/09/21	0	0.00	1	15.25	15.15	-1	926	-0.11%
2022/09/15	0	0.00	1	15.95	16.00	-1	936	-0.11%
2022/09/05	0	0.00	4	15.90	15.90	-4	934	-0.43%
2022/08/30	0	0.00	6	16.20	16.25	-6	990	-0.61%
2022/08/24	0	0.00	2	16.10	16.10	-2	1,113	-0.18%
2022/08/18	2	16.30	0	0.00	16.30	2	1,103	0.18%
2022/08/16	2	16.65	4	16.25	16.25	-2	1,100	-0.18%
2022/08/15	0	0.00	4	16.15	16.20	-4	1,077	-0.37%
2022/08/12	0	0.00	30	16.15	16.10	-30	1,066	-2.81%
2022/08/11	8	16.39	0	0.00	16.40	8	1,047	0.76%
2022/08/10	32	16.22	1	17.30	16.85	31	1,009	3.07%
2022/08/09	2	15.75	2	16.20	16.30	0	862	0.00%
2022/08/08	0	0.00	3	16.07	16.10	-3	760	-0.39%
2022/08/05	3	14.93	0	0.00	14.90	3	654	0.46%
2022/08/02	0	0.00	1	14.50	14.50	-1	636	-0.16%
2022/08/01	0	0.00	1	14.85	14.85	-1	640	-0.16%
2022/07/27	0	0.00	1	14.65	14.65	-1	640	-0.16%
2022/07/26	2	14.45	0	0.00	14.30	2	644	0.31%
2022/07/25	0	0.00	2	14.60	14.60	-2	642	-0.31%
2022/07/14	0	0.00	1	14.25	14.25	-1	648	-0.15%
2022/07/13	0	0.00	1	14.10	13.95	-1	646	-0.15%
2022/07/12	1	13.50	0	0.00	13.50	1	644	0.16%
2022/07/11	0	0.00	3	14.05	14.05	-3	645	-0.46%
2022/07/08	2	14.65	0	0.00	14.25	2	645	0.31%
2022/07/04	2	13.90	0	0.00	13.50	2	623	0.32%
2022/07/01	0	0.00	2	13.70	13.75	-2	625	-0.32%
2022/06/29	2	15.15	0	0.00	15.05	2	616	0.32%
2022/06/20	0	0.00	1	15.30	14.70	-1	712	-0.14%
2022/06/15	0	0.00	1	15.60	15.60	-1	705	-0.14%
2022/06/14	2	15.85	0	0.00	15.65	2	707	0.28%
2022/06/08	0	0.00	1	16.50	16.45	-1	685	-0.15%
2022/06/07	3	16.63	2	16.70	16.70	1	635	0.16%
2022/05/24	2	16.45	0	0.00	16.10	2	590	0.34%
2022/05/05	0	0.00	1	16.15	16.10	-1	688	-0.15%
2022/05/04	1	16.20	0	0.00	15.90	1	692	0.14%
2022/04/27	0	0.00	1	15.55	15.60	-1	710	-0.14%
2022/04/21	0	0.00	4	16.80	16.60	-4	731	-0.55%
2022/04/18	0.2	16.70	2	16.30	16.30	-1.8	796	-0.23%
2022/04/07	1	16.85	2	16.68	16.65	-1	1,273	-0.08%
2022/03/31	1	17.55	0	0.00	17.40	1	1,383	0.07%
2022/03/28	6	17.93	3	17.75	17.75	3	1,395	0.21%
2022/03/25	9	18.47	5	18.48	18.40	4	1,390	0.29%
2022/02/21	0	0.00	1	18.90	18.90	-1	2,473	-0.04%
2022/02/08	1	18.85	0	0.00	19.10	1	3,187	0.03%
2022/01/19	0	0.00	4	18.95	18.85	-4	3,369	-0.12%
2022/01/14	2	18.60	0	0.00	18.70	2	3,474	0.06%
2022/01/13	10	19.20	0	0.00	19.15	10	3,459	0.29%
2022/01/11	0	0.00	5	19.80	19.40	-5	3,449	-0.14%
2022/01/06	0	0.00	1	20.05	20.05	-1	3,368	-0.03%
2022/01/05	3	20.55	0	0.00	20.55	3	3,336	0.09%
2021/12/22	0	0.00	8	19.10	19.15	-8	3,505	-0.23%
2021/12/17	2	19.70	0	0.00	19.70	2	3,756	0.05%
2021/12/16	1	19.80	2	20.20	20.20	-1	3,742	-0.03%
2021/12/15	0	0.00	3	20.12	19.95	-3	3,711	-0.08%
2021/12/14	1	19.95	0	0.00	19.60	1	3,700	0.03%
2021/12/10	3	19.47	0	0.00	19.55	3	3,596	0.08%
2021/12/09	5	20.00	0	0.00	19.50	5	3,581	0.14%
2021/12/07	4	19.25	0	0.00	19.25	4	3,516	0.11%
2021/12/03	2	19.55	1	19.60	19.35	1	3,487	0.03%
2021/12/02	0	0.00	2	19.00	19.00	-2	3,444	-0.06%
2021/11/30	0	0.00	9	19.88	19.60	-9	3,383	-0.27%
2021/11/26	0	0.00	2	19.55	19.55	-2	3,297	-0.06%
2021/11/25	2	20.65	3	20.30	20.30	-1	3,245	-0.03%
2021/11/24	1	20.95	0	0.00	20.90	1	3,202	0.03%
2021/11/23	3	21.45	1	22.10	20.00	2	3,118	0.06%
2021/11/22	0	0.00	1	20.90	20.90	-1	2,772	-0.04%
2021/11/18	9	19.76	0	0.00	19.65	9	2,605	0.35%
2021/11/16	10	18.90	16	20.11	20.35	-6	2,149	-0.28%
2021/11/15	0	0.00	18	18.70	18.50	-18	1,920	-0.94%
2021/11/12	13	18.17	2	18.30	17.95	11	1,888	0.58%
2021/11/11	2	18.45	0	0.00	18.40	2	1,879	0.11%
2021/11/10	0	0.00	5	18.15	18.25	-5	1,834	-0.27%
2021/11/09	8	17.96	0	0.00	17.85	8	1,833	0.44%
2021/11/08	2	18.03	0	0.00	18.05	2	1,821	0.11%
2021/11/04	2	18.45	0	0.00	18.40	2	1,807	0.11%
2021/11/03	0	0.00	2	17.70	17.80	-2	1,713	-0.12%
2021/10/29	0	0.00	1	17.90	17.55	-1	1,837	-0.05%
2021/10/27	2	17.70	4	17.98	18.05	-2	1,815	-0.11%
2021/10/26	2	17.45	0	0.00	17.30	2	1,740	0.11%
2021/10/25	0	0.00	13	17.71	17.70	-13	1,718	-0.76%
2021/10/22	0	0.00	3	16.90	16.65	-3	1,662	-0.18%
2021/10/08	9	16.46	0	0.00	16.45	9	1,847	0.49%
2021/10/06	0	0.00	1	16.15	16.10	-1	1,889	-0.05%
2021/10/05	2	16.40	1	16.60	16.85	1	1,873	0.05%
2021/10/01	8	17.12	0	0.00	16.85	8	1,834	0.44%
2021/09/30	1	18.30	1	18.50	18.40	0	1,779	0.00%
2021/09/29	1	18.60	2	18.98	19.40	-1	1,655	-0.06%
2021/09/28	1	17.80	3	18.90	18.90	-2	1,268	-0.16%
2021/09/27	2	17.10	2	17.20	17.20	0	1,019	0.00%
2021/09/23	5	16.30	0	0.00	16.35	5	1,003	0.50%
2021/09/22	0	0.00	1	16.30	16.35	-1	1,007	-0.10%
2021/09/17	1	16.40	0	0.00	16.25	1	1,009	0.10%
2021/09/15	0	0.00	1	16.05	16.05	-1	1,016	-0.10%
2021/08/16	0	0.00	5	16.15	15.70	-5	1,302	-0.38%
2021/08/06	13	17.73	7	17.56	17.70	6	1,353	0.44%
2021/07/26	5	18.05	0	0.00	18.00	5	1,431	0.35%
2021/07/23	0	0.00	1	17.35	17.35	-1	1,383	-0.07%
2021/07/20	2	17.70	0	0.00	17.10	2	1,436	0.14%
2021/06/10	5	18.42	2	18.05	18.05	3	2,056	0.15%
2021/06/02	0	0.00	1	18.05	18.05	-1	2,054	-0.05%
2021/06/01	1	18.40	2	18.35	18.60	-1	2,034	-0.05%
2021/05/31	22	18.58	10	18.60	18.75	12	1,992	0.60%
2021/05/14	0	0.00	2	16.15	15.35	-2	2,105	-0.09%
2021/05/12	2	15.30	0	0.00	15.30	2	2,127	0.09%
2021/05/11	1	18.15	0	0.00	16.90	1	2,091	0.05%
2021/05/03	4	21.75	4	20.75	20.10	0	2,099	0.00%
2021/04/23	0	0.00	2	21.15	21.05	-2	2,492	-0.08%
2021/04/20	5	22.20	2	22.35	22.55	3	2,756	0.11%
2021/04/19	0	0.00	2	22.30	22.30	-2	2,888	-0.07%
2021/04/15	2	21.90	0	0.00	21.70	2	2,975	0.07%
2021/04/13	1	22.10	0	0.00	21.70	1	3,216	0.03%
2021/04/08	0	0.00	1	21.20	21.45	-1	4,080	-0.02%
2021/04/07	5	20.85	0	0.00	20.85	5	4,044	0.12%
2021/04/06	2	20.70	0	0.00	20.70	2	4,058	0.05%
2021/04/01	2	20.80	5	20.70	20.70	-3	4,091	-0.07%
2021/03/31	2	20.90	1	20.70	20.70	1	4,129	0.02%
2021/03/19	0	0.00	0	21.50	21.00	0	5,041	0.00%
2021/03/16	0	20.80	0	0.00	20.75	0	5,356	0.00%
2021/03/12	1	21.00	0	0.00	20.95	1	5,598	0.02%
2021/03/08	0	0.00	2	20.95	21.00	-2	6,085	-0.03%
2021/03/02	0	0.00	10	21.80	21.70	-10	6,534	-0.15%
2021/02/23	0	0.00	0.4	22.65	22.70	-0.4	6,696	-0.01%
2021/02/19	0	0.00	5	21.85	22.15	-5	6,744	-0.07%
2021/02/18	15	21.97	0	0.00	22.20	15	6,891	0.22%
2021/01/28	2	20.85	0	0.00	20.75	2	7,064	0.03%
2021/01/22	1	20.50	12	20.60	20.60	-11	6,934	-0.16%
2021/01/21	6	21.05	5	20.85	20.45	1	6,910	0.01%
2021/01/20	1	20.55	21	21.45	20.40	-20	6,827	-0.29%
2021/01/19	6	22.67	1	23.30	22.55	5	6,622	0.08%
2021/01/18	2	25.15	0	0.00	25.05	2	6,415	0.03%
2021/01/15	0	0.00	30	26.20	25.80	-30	6,354	-0.47%
2021/01/14	2	26.40	27	26.12	26.60	-25	6,273	-0.40%
2021/01/13	5	25.95	0	0.00	25.45	5	6,071	0.08%
2021/01/12	1	26.70	2	26.50	26.20	-1	6,002	-0.02%
2021/01/11	1	25.70	10	25.19	26.20	-9	5,829	-0.15%
2021/01/07	2	27.10	1	27.40	26.60	1	5,635	0.02%
2021/01/06	25	27.45	11	27.44	26.75	14	5,537	0.25%
2021/01/05	10	28.04	22	28.03	28.20	-12	5,328	-0.23%
2021/01/04	24	26.33	9	25.17	27.00	15	4,799	0.31%
2020/12/31	8	24.03	2	23.73	24.55	6	4,407	0.14%
2020/12/30	2	23.15	3	23.10	23.15	-1	4,229	-0.02%
2020/12/25	1	22.90	0	0.00	23.20	1	4,128	0.02%
2020/12/24	0	0.00	4	23.15	23.00	-4	4,072	-0.10%
2020/12/23	3	23.57	0	0.00	23.15	3	4,028	0.07%
2020/12/22	13	24.13	5	23.85	22.80	8	3,982	0.20%
2020/12/21	5	24.18	1	23.85	23.95	4	3,881	0.10%
2020/12/18	1	24.30	0	0.00	24.25	1	3,795	0.03%
2020/12/17	7	23.80	0.1	23.90	23.80	6.9	3,543	0.20%
2020/12/16	0	0.00	1	22.30	22.35	-1	3,186	-0.03%
2020/12/14	0	0.00	3	22.80	22.65	-3	3,047	-0.10%
2020/12/10	2	22.60	6	22.40	21.95	-4	2,791	-0.14%
2020/12/09	0	0.00	1	21.70	22.45	-1	2,641	-0.04%
2020/12/07	0	0.00	3	20.92	21.40	-3	2,386	-0.13%
2020/12/04	5	20.49	30.3	20.80	20.75	-25.3	2,269	-1.11%
2020/12/03	0	0.00	41	19.84	19.60	-41	2,102	-1.95%
2020/12/02	9	20.26	47	20.36	19.90	-38	2,081	-1.83%
2020/12/01	0	0.00	3	20.20	20.50	-3	1,915	-0.16%
2020/11/30	11	19.03	2	19.10	19.35	9	1,680	0.54%
2020/11/26	0	0.00	20	18.70	18.80	-20	1,532	-1.31%
2020/11/25	2	18.40	2	18.30	18.40	0	1,433	0.00%
2020/11/24	1	18.10	2	18.20	18.00	-1	1,323	-0.08%
2020/11/23	10	18.66	6	18.53	18.35	4	1,303	0.31%
2020/11/20	2	18.08	1	17.95	17.95	1	1,215	0.08%
2020/11/19	1	17.85	1	17.95	18.00	0	1,178	0.00%
2020/11/18	141	17.97	2	18.03	17.95	139	1,158	12.00%	大買/鉅額交易
2020/11/17	45	18.71	5	18.59	18.30	40	1,088	3.67%
2020/11/16	12	18.67	7	18.16	19.00	5	931	0.54%
2020/11/13	5	17.42	2	17.30	17.30	3	726	0.41%
2020/11/11	3	16.00	0	0.00	16.00	3	556	0.54%
2020/10/22	0.1	16.45	0	0.00	16.35	0.1	654	0.01%
2020/09/10	5	17.95	0	0.00	17.65	5	1,785	0.28%
2020/08/27	3	17.73	3	17.50	17.50	0	2,055	0.00%
2020/08/21	0	0.00	1	16.65	16.95	-1	2,103	-0.05%
2020/08/17	2	17.65	0	0.00	17.65	2	2,350	0.09%
2020/07/20	0	0.00	1	17.50	18.35	-1	3,772	-0.03%
2020/07/10	0	0.00	2	19.20	19.10	-2	3,660	-0.05%
2020/07/09	0	0.00	1	19.95	19.80	-1	3,635	-0.03%
2020/07/08	2	19.90	2	19.90	19.85	0	3,600	0.00%
2020/07/07	4	21.03	1	19.85	20.00	3	3,563	0.08%
2020/07/06	0	0.00	3	20.78	20.75	-3	3,495	-0.09%
2020/07/03	3	19.75	0	0.00	19.65	3	3,332	0.09%
2020/06/30	8	19.39	5	19.65	19.65	3	3,108	0.10%
2020/06/22	0	0.00	5	19.15	18.75	-5	2,874	-0.17%
2020/06/11	3	17.50	0	0.00	16.80	3	2,698	0.11%
2020/06/09	4	18.10	0	0.00	18.10	4	2,671	0.15%
2020/06/03	0	0.00	2	16.98	17.20	-2	2,440	-0.08%
2020/06/01	2	16.80	1	17.00	16.80	1	2,400	0.04%
2020/05/29	1	16.55	0	0.00	16.35	1	2,374	0.04%
2020/05/20	3	19.18	0	0.00	18.90	3	2,000	0.15%
2020/05/18	1	20.40	0	0.00	20.80	1	1,744	0.06%
2020/05/06	1	17.75	1	17.85	17.55	0	942	0.00%
2020/05/05	3	18.50	8	18.53	17.60	-5	910	-0.55%
2020/05/04	3	17.65	3	17.80	17.90	0	798	0.00%
2020/04/30	0	0.00	2	15.25	16.40	-2	694	-0.29%
2020/04/29	2	14.95	2	14.90	14.95	0	615	0.00%
2020/04/28	3	14.00	1	14.60	14.60	2	563	0.35%
2020/04/20	0	0.00	1	12.50	12.50	-1	496	-0.20%
2020/01/17	0	0.00	10	17.90	17.75	-10	1,025	-0.98%
2020/01/03	10	17.65	0	0.00	17.60	10	956	1.05%
2019/12/27	3	18.95	8	18.38	18.50	-5	808	-0.62%
2019/12/26	5	17.05	0	0.00	17.30	5	561	0.89%
2019/11/18	1	16.80	1	16.75	16.65	0	511	0.00%
2019/11/14	3	15.65	6	16.15	15.70	-3	440	-0.68%
2019/10/29	3	16.03	0	0.00	15.90	3	410	0.73%
2019/09/24	0	0.00	1	15.90	16.70	-1	329	-0.30%
2019/09/11	0	0.00	1	15.75	15.70	-1	330	-0.30%
2019/08/21	0	0.00	0	15.70	15.60	0	335	0.00%
2019/08/12	0	0.00	2	15.05	15.20	-2	346	-0.58%
2019/08/07	0	0.00	1	15.20	15.25	-1	347	-0.29%
2019/08/01	1	16.15	0	0.00	16.00	1	364	0.27%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/07/24	1	16.60	0	0.00	16.45	1	391	0.26%
2019/07/12	0	0.00	1	17.05	16.90	-1	452	-0.22%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/10	1	16.80	0	0.00	16.75	1	576	0.17%
2019/07/08	5	17.20	1	17.15	17.05	4	631	0.63%
2019/07/05	0	0.00	1	16.70	17.10	-1	623	-0.16%
2019/07/04	1	16.35	1	16.50	16.50	0	606	0.00%
2019/06/28	1	16.40	0	0.00	16.30	1	681	0.15%
2019/06/27	30	16.65	0	0.00	16.55	30	722	4.15%
2019/06/26	15	16.53	0	0.00	16.50	15	749	2.00%
2019/06/25	0	0.00	5	16.75	16.50	-5	754	-0.66%
2019/06/24	1	17.00	0	0.00	17.05	1	748	0.13%
2019/06/20	0	0.00	1	16.70	16.90	-1	744	-0.13%
2019/06/19	1	16.35	0	0.00	16.40	1	750	0.13%
2019/06/14	0	0.00	2	16.53	16.60	-2	786	-0.25%
2019/06/12	1	15.95	0	0.00	15.90	1	815	0.12%
2019/06/11	1	15.95	0	0.00	16.00	1	824	0.12%
2019/05/27	0	0.00	1	15.70	15.85	-1	973	-0.10%
2019/05/20	1	15.95	6	15.68	15.80	-5	1,050	-0.48%
2019/05/17	2	16.00	2	16.35	15.90	0	1,055	0.00%
2019/05/16	1	16.45	1	16.55	16.50	0	1,058	0.00%
2019/05/15	2	16.38	2	16.45	16.50	0	1,061	0.00%
2019/05/14	2	16.10	2	16.30	16.30	0	1,077	0.00%
2019/05/13	0	0.00	2	16.60	16.30	-2	1,092	-0.18%
2019/05/09	1	17.75	0	0.00	17.50	1	1,137	0.09%
2019/05/08	2	18.03	0	0.00	18.05	2	1,313	0.15%
2019/05/07	0	0.00	2	18.38	18.30	-2	1,343	-0.15%
2019/05/06	4	18.21	0	0.00	18.15	4	1,372	0.29%
2019/05/03	1	18.75	0	0.00	18.75	1	1,356	0.07%
2019/05/02	0	0.00	2	19.00	18.95	-2	1,352	-0.15%
2019/04/30	1	18.65	0	0.00	18.70	1	1,348	0.07%
2019/04/29	1	18.65	0	0.00	18.65	1	1,341	0.07%
2019/04/26	0	0.00	1	18.95	18.80	-1	1,335	-0.07%
2019/04/25	0	0.00	1	18.95	19.00	-1	1,330	-0.08%
2019/04/24	0	18.85	0	0.00	18.70	0	1,318	0.00%
2019/04/19	0	0.00	2	18.80	18.80	-2	1,305	-0.15%
2019/04/18	3	19.23	0	0.00	18.80	3	1,304	0.23%
2019/04/17	1	19.65	0	0.00	19.40	1	1,293	0.08%
2019/04/16	1	19.10	3	19.68	19.90	-2	1,263	-0.16%
2019/04/15	4	19.23	2	19.38	19.35	2	1,174	0.17%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/08	1	19.05	0	0.00	18.95	1	1,166	0.09%
2019/04/02	0	0.00	1	19.45	19.35	-1	1,144	-0.09%
2019/04/01	1	18.90	1	19.35	18.90	0	1,125	0.00%
2019/03/28	0	0.00	2	18.70	18.70	-2	1,064	-0.19%
2019/03/26	1	18.40	0	0.00	18.40	1	1,108	0.09%
2019/03/25	1	18.35	0	0.00	18.35	1	1,122	0.09%
2019/03/22	1	18.75	0	0.00	18.75	1	1,128	0.09%
2019/03/18	0	0.00	1	19.10	19.10	-1	1,316	-0.08%
2019/03/14	1	18.50	0	0.00	18.45	1	1,352	0.07%
2019/03/06	0	0.00	1	18.90	19.70	-1	1,483	-0.07%
2019/03/05	1	18.40	0	0.00	18.70	1	1,451	0.07%
2019/02/19	3	18.50	4	18.59	18.70	-1	1,419	-0.07%
2019/02/15	1	18.30	0	0.00	18.30	1	1,458	0.07%
2019/01/29	10	19.08	10	19.03	19.25	0	1,394	0.00%
2018/12/11	0	0.00	5	18.95	18.95	-5	858	-0.58%
2018/12/10	5	17.65	0	0.00	17.70	5	769	0.65%
2018/12/07	1	18.30	5	18.40	18.15	-4	756	-0.53%
2018/12/06	5	18.10	0	0.00	17.25	5	693	0.72%
2018/06/15	0	0.00	2	20.25	20.20	-2	948	-0.21%
2018/06/08	2	22.15	5	21.75	21.55	-3	886	-0.34%
2018/06/06	0	0.00	2	20.80	20.95	-2	698	-0.29%
2018/06/05	3	21.20	3	21.60	21.35	0	662	0.00%
2018/06/04	2	20.25	0	0.00	20.45	2	521	0.38%
2018/05/15	1	19.00	0	0.00	18.25	1	424	0.24%
2018/03/31	5	19.90	0	0.00	20.60	5	702	0.71%
2018/03/19	0	0.00	2	18.85	18.75	-2	592	-0.34%
2018/03/13	3	19.25	3	18.90	18.90	0	613	0.00%
2018/03/09	1	19.05	0	0.00	19.00	1	618	0.16%
2018/01/25	0	0.00	1	20.90	20.80	-1	679	-0.15%
2018/01/18	4	21.84	2	21.48	21.25	2	693	0.29%
2018/01/11	0	0.00	1	20.45	20.50	-1	651	-0.15%
2018/01/08	1	22.40	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	3	22.20	21.80	-3	609	-0.49%
2018/01/04	3	20.60	0	0.00	21.55	3	529	0.57%