加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    3,707張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00521.9521.95-512,097-0.04%
2024/04/24622.043121.6121.80-2512,106-0.21%
2024/04/191025.7000.0024.651011,8380.08%
2024/04/182025.9500.0026.152011,7320.17%
2024/04/1500.00126.5026.00-111,791-0.01%
2024/04/12126.3500.0026.15111,9230.01%
2024/04/111225.60525.6925.75711,9380.06%
2024/04/10124.35124.4524.50011,6370.00%
2024/04/09324.7500.0024.75311,6700.03%
2024/03/2900.00124.3023.75-111,996-0.01%
2024/03/28123.65223.7823.65-112,109-0.01%
2024/03/27123.3000.0023.55112,0980.01%
2024/03/25225.0500.0025.20212,0880.02%
2024/03/2000.00525.3525.40-512,186-0.04%
2024/03/19726.3100.0025.95712,3250.06%
2024/03/18225.20326.0525.35-112,262-0.01%
2024/03/14231.25131.6031.10112,6700.01%
2024/03/133833.243632.7632.95212,4210.02%
2024/03/129.132.71533.1833.554.111,1240.04%
2024/03/08427.83627.7327.75-210,468-0.02%
2024/03/071027.99627.2527.00410,1800.04%
2024/03/061829.411529.6729.2039,8520.03%
2024/03/05328.15329.0329.2508,9380.00%
2024/03/0400.0012.126.2526.60-12.18,323-0.15%
2024/03/0100.001024.1824.20-108,062-0.12%
2024/02/2300.00124.7023.90-17,900-0.01%
2024/02/2200.003023.8023.80-307,902-0.38%
2024/02/2100.00224.0524.00-27,868-0.03%
2024/02/19524.7000.0024.6557,6540.07%
2024/02/1600.00123.7523.70-17,530-0.01%
2024/02/153024.2200.0023.80307,5170.40%
2024/02/051.124.4600.0024.151.17,4350.01%
2024/02/0200.00323.2023.40-37,312-0.04%
2024/02/01322.60223.2822.6017,3610.01%
2024/01/31324.45724.1824.45-47,109-0.06%
2024/01/29123.2500.0023.6516,9160.01%
2024/01/2600.00122.5522.55-16,855-0.01%
2024/01/2500.001122.6622.55-116,862-0.16%
2024/01/24422.70422.7022.5506,8300.00%
2024/01/2200.00523.1023.10-56,754-0.07%
2024/01/18723.04623.0422.9516,6520.02%
2024/01/17722.81523.0022.8026,5720.03%
2024/01/12321.8000.0021.6036,4490.05%
2024/01/112221.622021.4621.9526,4120.03%
2024/01/09421.9100.0021.6046,2000.06%
2024/01/08823.24123.4022.6076,0590.12%
2024/01/052424.895324.9024.65-295,793-0.50%
2024/01/04324.072223.9823.90-195,504-0.35%
2024/01/032523.96124.0024.00245,4400.44%
2024/01/02324.306024.3024.30-575,376-1.06%
2023/12/29824.41124.3524.2075,2640.13%
2023/12/285123.8000.0023.90514,9991.02%
2023/12/26623.19723.2423.20-14,801-0.02%
2023/12/253723.8600.0022.90374,7520.78%
2023/12/21123.3000.0023.2514,5170.02%
2023/12/193022.653023.0523.3504,2490.00%
2023/12/15322.65222.7022.4013,9730.03%
2023/12/14323.0000.0022.7033,8870.08%
2023/12/1300.00124.1023.95-13,603-0.03%
2023/12/12423.70923.9223.75-53,226-0.15%
2023/12/0600.00220.3020.25-22,175-0.09%
2023/12/05220.1000.0020.1022,1190.09%
2023/11/24219.4000.0019.5522,0190.10%
2023/11/212919.502919.4519.4001,8550.00%
2023/11/1500.00218.7018.40-21,664-0.12%
2023/11/102.117.7400.0017.452.11,4780.14%
2023/11/090.118.5500.0018.400.11,4210.00%
2023/10/1100.000.118.5018.15-0.11,4870.00%
2023/10/052019.352019.4219.1501,4720.00%
2023/09/180.119.8500.0019.700.11,3410.00%
2023/07/1900.00117.6517.55-12,935-0.03%
2023/06/2700.00317.4017.40-32,519-0.12%
2023/06/2600.00117.6517.65-12,508-0.04%
2023/06/2100.00217.9017.90-22,501-0.08%
2023/06/16117.7000.0017.7012,4670.04%
2023/06/15217.8300.0017.8522,4570.08%
2023/06/1400.00317.4217.50-32,439-0.12%
2023/06/12217.702118.4617.70-192,399-0.79%
2023/06/092219.2500.0019.25222,3290.94%
2023/06/0800.00118.7518.75-12,299-0.04%
2023/06/07219.75220.2019.8002,2430.00%
2023/06/01219.4000.0019.5022,0160.10%
2023/05/31119.9000.0019.9011,9450.05%
2023/05/305119.695019.7319.9511,8600.05%
2023/05/1800.00517.8317.70-51,238-0.40%
2023/05/1500.00217.4017.40-2943-0.21%
2023/05/12215.85215.9516.5506640.00%
2023/04/1900.00115.6015.60-1239-0.42%
2023/03/16114.1500.0014.1511770.56%
2022/12/023016.003015.9015.5503660.00%
2022/10/1400.00214.3514.35-2881-0.23%
2022/10/12214.5500.0014.3528820.23%
2022/10/0500.00114.5014.45-1881-0.11%
2022/10/03114.5000.0014.4018840.11%
2022/09/280.113.8000.0013.500.19120.01%
2022/09/1300.00416.0816.15-4937-0.43%
2022/09/12416.1500.0016.2049380.43%
2022/09/0500.00115.9515.90-1934-0.11%
2022/08/2500.00216.3016.40-21,117-0.18%
2022/08/19216.3500.0016.4021,1100.18%
2022/08/1600.00216.3516.25-21,100-0.18%
2022/08/15116.15116.4016.2001,0770.00%
2022/08/1200.00316.1016.10-31,066-0.28%
2022/08/11116.9000.0016.4011,0470.10%
2022/08/10216.78116.9516.8511,0090.10%
2022/08/0800.00115.8516.10-1760-0.13%
2022/08/05414.9600.0014.9046540.61%
2022/07/28014.6500.0014.4006390.00%
2022/07/083014.593014.5914.2506450.00%
2022/07/04113.5000.0013.5016230.16%
2022/06/08116.95116.7016.4506850.00%
2022/05/120.115.2500.0014.900.15970.01%
2022/01/2500.00118.0017.65-13,245-0.03%
2022/01/06120.0000.0020.0513,3680.03%
2022/01/05120.75220.8520.55-13,336-0.03%
2021/12/2300.00119.4519.40-13,115-0.03%
2021/12/21119.1500.0019.2513,7470.03%
2021/12/13220.40220.2820.3003,6720.00%
2021/12/02119.2000.0019.0013,4440.03%
2021/12/01119.20119.6019.8003,4150.00%
2021/11/3000.00119.7019.60-13,383-0.03%
2021/11/29119.1500.0019.1513,3250.03%
2021/11/23321.72221.6520.0013,1180.03%
2021/11/22120.9000.0020.9012,7720.04%
2021/11/1800.00120.0519.65-12,605-0.04%
2021/11/17121.00221.4821.10-12,495-0.04%
2021/11/1600.00118.9520.35-12,149-0.05%
2021/11/121317.951318.4517.9501,8880.00%
2021/11/11118.35118.8018.4001,8790.00%
2021/11/08218.0300.0018.0521,8210.11%
2021/11/04118.55118.9018.4001,8070.00%
2021/10/2800.00317.6017.60-31,828-0.16%
2021/10/2700.00117.9018.05-11,815-0.06%
2021/10/26317.30317.4717.3001,7400.00%
2021/10/2500.00117.5017.70-11,718-0.06%
2021/10/2200.00116.7016.65-11,662-0.06%
2021/10/2000.00116.4016.20-11,728-0.06%
2021/10/1300.00315.8015.90-31,853-0.16%
2021/10/12116.2000.0016.3011,8450.05%
2021/10/01417.68617.4216.85-21,834-0.11%
2021/09/3000.00319.2518.40-31,779-0.17%
2021/09/29518.6600.0019.4051,6550.30%
2021/09/28318.25218.4818.9011,2680.08%
2021/09/27317.0800.0017.2031,0190.29%
2021/08/11317.1000.0016.8531,3110.23%
2021/08/0600.00317.5517.70-31,353-0.22%
2021/07/26318.1500.0018.0031,4310.21%
2021/07/08317.5000.0017.4531,5640.19%
2021/06/2100.00817.4517.25-81,921-0.42%
2021/06/111017.921018.2018.0002,0530.00%
2021/06/0400.001317.9018.00-132,027-0.64%
2021/06/011318.4000.0018.60132,0340.64%
2021/05/0600.00118.0018.10-12,078-0.05%
2021/05/0400.001518.3618.50-152,118-0.71%
2021/04/191622.3300.0022.30162,8880.55%
2021/04/1600.00322.3522.40-32,933-0.10%
2021/04/1500.00121.7021.70-12,975-0.03%
2021/04/1400.00221.3521.35-23,042-0.07%
2021/04/1300.00121.2521.70-13,216-0.03%
2021/04/12322.15222.3522.5013,6980.03%
2021/04/09121.1000.0021.0013,9430.03%
2021/04/0700.00620.9520.85-64,044-0.15%
2021/04/01920.771720.9420.70-84,091-0.20%
2021/03/2200.00321.4021.50-35,019-0.06%
2021/03/18921.33921.6021.3505,2090.00%
2021/02/24422.6800.0022.4046,6810.06%
2021/02/22622.6300.0022.6066,7030.09%
2021/02/19221.7500.0022.1526,7440.03%
2021/02/17221.0500.0021.2027,0450.03%
2021/02/04521.10521.2020.8007,1880.00%
2021/02/0100.00419.8519.80-47,107-0.06%
2021/01/2000.00220.6020.40-26,827-0.03%
2021/01/15126.0500.0025.8016,3540.02%
2021/01/144226.463526.7026.6076,2730.11%
2021/01/121826.441626.3326.2026,0020.03%
2021/01/11226.2000.0026.2025,8290.03%
2021/01/0800.00226.1525.50-25,736-0.03%
2021/01/07626.62527.9526.6015,6350.02%
2021/01/06127.0500.0026.7515,5370.02%
2021/01/05828.171828.0128.20-105,328-0.19%
2021/01/044726.393726.5027.00104,7990.21%
2020/12/3100.00123.8024.55-14,407-0.02%
2020/12/2900.00223.0523.10-24,210-0.05%
2020/12/23823.201123.4723.15-34,028-0.07%
2020/12/21124.05324.2023.95-23,881-0.05%
2020/12/181324.181224.2524.2513,7950.03%
2020/12/171123.56823.7423.8033,5430.08%
2020/12/15122.1000.0021.9013,1010.03%
2020/12/1400.001622.9422.65-163,047-0.53%
2020/12/11121.8000.0022.0012,8630.03%
2020/12/101522.5000.0021.95152,7910.54%
2020/12/093021.703121.7722.45-12,641-0.04%
2020/12/0800.001021.2521.55-102,466-0.41%
2020/12/04420.84220.6020.7522,2690.09%
2020/12/03219.682320.0119.60-212,102-1.00%
2020/12/013019.90220.0820.50281,9151.46%
2020/11/30218.981019.1019.35-81,680-0.48%
2020/11/264318.793818.7018.8051,5320.33%
2020/11/2400.00218.0018.00-21,323-0.15%
2020/11/23218.6500.0018.3521,3030.15%
2020/11/17118.55618.5418.30-51,088-0.46%
2020/11/161018.35218.3519.0089310.86%
2020/11/1300.00117.4517.30-1726-0.14%
2020/11/04115.6000.0015.6516110.16%
2020/10/2800.00516.2015.90-5635-0.79%
2020/09/23117.0500.0017.0511,2650.08%
2020/09/1800.00117.7517.90-11,558-0.06%
2020/09/16117.5000.0017.4011,6100.06%
2020/09/10117.65118.1517.6501,7850.00%
2020/09/082917.782818.1118.1011,7920.06%
2020/09/0700.00117.9517.80-11,780-0.06%
2020/09/04117.3500.0017.5011,7700.06%
2020/09/0300.00117.9017.70-11,800-0.06%
2020/08/25117.40117.8017.4502,0850.00%
2020/08/11117.0500.0017.1012,8930.03%
2020/07/2400.00118.4517.75-13,706-0.03%
2020/07/21118.2500.0018.2013,7470.03%
2020/07/14118.60118.5018.2503,7100.00%
2020/07/08219.9800.0019.8523,6000.06%
2020/07/07120.1500.0020.0013,5630.03%
2020/07/063220.593220.6920.7503,4950.00%
2020/07/0300.00119.7519.65-13,332-0.03%
2020/07/01319.9300.0019.2033,2300.09%
2020/06/3000.00119.6519.65-13,108-0.03%
2020/06/22618.94218.6818.7542,8740.14%
2020/06/1800.00117.4517.75-12,734-0.04%
2020/06/1600.00117.0017.15-12,696-0.04%
2020/06/15116.7000.0016.7012,7040.04%
2020/06/1200.00416.3616.85-42,703-0.15%
2020/06/11516.7500.0016.8052,6980.19%
2020/06/09218.1500.0018.1022,6710.07%
2020/06/05417.6900.0017.7042,5430.16%
2020/06/046017.606017.9017.8002,5280.00%
2020/06/0300.00317.2017.20-32,440-0.12%
2020/06/01316.9000.0016.8032,4000.12%
2020/05/2700.00117.1517.10-12,338-0.04%
2020/05/25116.9500.0017.0012,2700.04%
2020/05/22116.9000.0016.6512,2210.05%
2020/05/20219.3500.0018.9022,0000.10%
2020/05/1800.00120.4520.80-11,744-0.06%
2020/05/15119.40219.2319.25-11,489-0.07%
2020/05/14319.08519.3718.55-21,337-0.15%
2020/05/13117.90118.1518.0501,1220.00%
2020/05/12117.90317.7517.80-21,097-0.18%
2020/05/11117.85118.3517.6001,0790.00%
2020/05/06117.80118.1517.5509420.00%
2020/05/05117.65218.8517.60-1910-0.11%
2020/05/04417.78317.6517.9017980.13%
2020/04/2700.00113.3013.30-1537-0.19%
2020/04/246113.196613.2213.35-5533-0.94%
2020/04/23113.0500.0013.2014960.20%
2020/01/152017.802017.7517.6001,0110.00%
2020/01/143017.403017.2417.5509980.00%
2020/01/024018.304018.3518.2009330.00%
2019/12/30117.95218.1318.25-1859-0.12%
2019/12/27818.22318.5018.5058080.62%
2019/11/14215.7000.0015.7024400.45%
2019/10/22116.30116.2516.2504310.00%
2019/07/08117.1500.0017.0516310.16%
2019/05/072018.272018.5018.3001,3430.00%
2019/04/302018.822018.8518.7001,3480.00%
2019/04/23119.0000.0018.9011,3140.08%
2019/04/16119.20120.2019.9001,2630.00%
2019/04/15119.3500.0019.3511,1740.09%
2019/04/0100.00119.3018.90-11,125-0.09%
2019/03/293018.932919.0018.7011,0860.09%
2019/03/083019.003019.1519.0501,5330.00%
2019/03/0700.00419.7018.95-41,519-0.26%
2019/02/2100.001019.4019.05-101,477-0.68%
2018/12/244518.504518.4918.4001,0480.00%
2018/12/125019.235019.2519.1009400.00%
2018/11/233017.523017.4316.8004780.00%
2018/11/1600.00116.3516.40-1405-0.25%
2018/11/08117.0000.0016.4513630.28%
2018/10/30215.4500.0015.3523480.57%
2018/08/2800.00117.8517.85-11,085-0.09%
2018/07/1910019.8220020.0220.10-1001,110-9.01% 大賣/
2018/07/1815020.455020.1320.051001,0399.62% 大買/
2018/07/051019.0000.0018.90109361.07%
2018/06/2900.001020.5021.15-10932-1.07%
2018/06/281019.3000.0019.25109761.02%
2018/06/1100.00221.1021.20-2912-0.22%
2018/06/085322.535022.6821.5538860.34%
2018/06/05221.3000.0021.3526620.30%
2018/05/141019.181019.0919.0504450.00%
2018/03/1500.001019.0619.00-10603-1.66%
2018/01/1900.00621.0021.00-6701-0.85%
2018/01/18621.4500.0021.2566930.87%
2018/01/0500.00721.9121.80-7609-1.15%
2018/01/04721.0000.0021.5575291.32%
台通 相關文章
台通 相關影音