台通 (8011)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.20	21.95	-1	12,097	-0.01%
2024/04/24	22	21.61	24	21.67	21.80	-2	12,106	-0.02%
2024/04/23	1	24.00	2	24.00	24.00	-1	11,908	-0.01%
2024/04/19	2	24.80	0	0.00	24.65	2	11,838	0.02%
2024/04/18	0	0.00	6	26.34	26.15	-6	11,732	-0.05%
2024/04/17	0	0.00	1	26.00	26.20	-1	11,689	-0.01%
2024/04/16	1	25.15	0	0.00	25.20	1	11,764	0.01%
2024/04/15	0	0.00	13	25.80	26.00	-13	11,791	-0.11%
2024/04/12	16	26.37	3	26.60	26.15	13	11,923	0.11%
2024/04/11	11	25.73	33	25.65	25.75	-22	11,938	-0.18%
2024/04/10	0	0.00	1	24.35	24.50	-1	11,637	-0.01%
2024/04/09	1	25.10	4	24.85	24.75	-3	11,670	-0.03%
2024/04/08	21	24.55	4	24.13	24.40	17	11,664	0.15%
2024/04/02	4	23.31	0	0.00	23.40	4	12,017	0.03%
2024/04/01	2	24.10	6	23.90	23.75	-4	11,984	-0.03%
2024/03/28	1	23.50	6	23.83	23.65	-5	12,109	-0.04%
2024/03/27	24	23.00	39	23.31	23.55	-15	12,098	-0.12%
2024/03/26	13	24.27	5	24.70	23.40	8	12,094	0.07%
2024/03/25	12	25.28	10	25.29	25.20	2	12,088	0.02%
2024/03/22	22	25.01	29	25.21	24.90	-7	12,232	-0.06%
2024/03/21	13	25.68	2	26.20	25.60	11	12,191	0.09%
2024/03/20	4	25.29	0	0.00	25.40	4	12,186	0.03%
2024/03/19	8	26.32	79	26.12	25.95	-71	12,325	-0.58%
2024/03/18	65	25.40	34	26.05	25.35	31	12,262	0.25%
2024/03/15	23	28.00	0	0.00	28.00	23	12,625	0.18%
2024/03/14	13	31.37	7	32.13	31.10	6	12,670	0.05%
2024/03/13	38	32.93	17	32.74	32.95	21	12,421	0.17%
2024/03/12	7	32.84	144	33.33	33.55	-137	11,124	-1.23%	大賣/鉅額交易
2024/03/11	10	29.30	10.1	29.77	30.50	-0.1	10,626	0.00%
2024/03/08	10	27.87	2	27.73	27.75	8	10,468	0.08%
2024/03/07	125	27.32	20	27.64	27.00	105	10,180	1.03%	大買/鉅額交易
2024/03/06	26	29.79	21	29.72	29.20	5	9,852	0.05%
2024/03/05	0	0.00	10	28.58	29.25	-10	8,938	-0.11%
2024/03/04	1	26.40	28	26.42	26.60	-27	8,323	-0.32%
2024/03/01	5	23.25	65	24.18	24.20	-60	8,062	-0.74%
2024/02/29	6	23.43	2	23.40	23.40	4	7,924	0.05%
2024/02/27	6	23.68	9	24.08	23.70	-3	7,886	-0.04%
2024/02/26	65	23.64	0	0.00	23.50	65	7,890	0.82%
2024/02/23	1	24.15	38	24.50	23.90	-37	7,900	-0.47%
2024/02/22	8	23.80	0	0.00	23.80	8	7,902	0.10%
2024/02/21	4	23.80	10	24.05	24.00	-6	7,868	-0.08%
2024/02/20	16	23.71	1	23.75	23.95	15	7,801	0.19%
2024/02/19	0	0.00	33	24.54	24.65	-33	7,654	-0.43%
2024/02/16	5	23.89	1	23.75	23.70	4	7,530	0.05%
2024/02/15	1	24.15	3	24.00	23.80	-2	7,517	-0.03%
2024/02/05	6	24.29	34	23.68	24.15	-28	7,435	-0.38%
2024/02/02	2	23.23	7	23.30	23.40	-5	7,312	-0.07%
2024/02/01	68	22.58	48	22.66	22.60	20	7,361	0.27%
2024/01/31	9	23.70	40	24.04	24.45	-31	7,109	-0.44%
2024/01/30	6	23.94	2	23.65	23.65	4	7,002	0.06%
2024/01/29	2	23.65	36	23.31	23.65	-34	6,916	-0.49%
2024/01/26	10	22.60	0	0.00	22.55	10	6,855	0.15%
2024/01/24	1	23.00	1	23.25	22.55	0	6,830	0.00%
2024/01/23	13	22.70	0	0.00	22.65	13	6,801	0.19%
2024/01/22	0	0.00	2	23.10	23.10	-2	6,754	-0.03%
2024/01/18	2	23.25	0	0.00	22.95	2	6,652	0.03%
2024/01/17	0	0.00	26	22.86	22.80	-26	6,572	-0.40%
2024/01/15	4	22.30	20	22.49	22.30	-16	6,476	-0.25%
2024/01/12	15	21.91	1	22.10	21.60	14	6,449	0.22%
2024/01/11	1	21.50	0	0.00	21.95	1	6,412	0.02%
2024/01/10	12	22.28	17	21.87	21.75	-5	6,360	-0.08%
2024/01/09	25	21.70	0	0.00	21.60	25	6,200	0.40%
2024/01/08	61	22.95	10	23.58	22.60	51	6,059	0.84%
2024/01/05	0	0.00	8	24.95	24.65	-8	5,793	-0.14%
2024/01/03	3	24.00	3	24.10	24.00	0	5,440	0.00%
2024/01/02	3	24.30	4	24.36	24.30	-1	5,376	-0.02%
2023/12/29	18	24.76	6	24.50	24.20	12	5,264	0.23%
2023/12/28	2	23.78	27	23.76	23.90	-25	4,999	-0.50%
2023/12/27	0	0.00	5	23.05	23.10	-5	4,838	-0.10%
2023/12/26	2	23.15	0	0.00	23.20	2	4,801	0.04%
2023/12/25	0	0.00	1	24.10	22.90	-1	4,752	-0.02%
2023/12/22	6	23.34	2	23.25	23.30	4	4,576	0.09%
2023/12/21	5	23.45	0	0.00	23.25	5	4,517	0.11%
2023/12/20	12	23.29	0	0.00	23.35	12	4,422	0.27%
2023/12/19	10	23.40	58	22.98	23.35	-48	4,249	-1.13%
2023/12/18	35	22.21	0	0.00	22.15	35	4,033	0.87%
2023/12/15	3	22.70	7	22.48	22.40	-4	3,973	-0.10%
2023/12/14	75	23.11	8	23.47	22.70	67	3,887	1.72%
2023/12/13	60	22.97	64	23.82	23.95	-4	3,603	-0.11%
2023/12/12	53	23.53	71	24.42	23.75	-18	3,226	-0.56%
2023/12/11	6	21.95	69.5	22.19	22.35	-63.5	2,403	-2.64%
2023/12/08	94	20.89	119	20.62	20.35	-25	2,314	-1.08%	大賣/
2023/12/07	0	0.00	1	20.60	20.20	-1	2,223	-0.04%
2023/12/06	0	0.00	12	20.27	20.25	-12	2,175	-0.55%
2023/12/05	0	0.00	8	19.71	20.10	-8	2,119	-0.38%
2023/12/04	20	19.75	3	19.93	19.70	17	2,090	0.81%
2023/12/01	0	0.00	11	19.71	19.70	-11	2,059	-0.53%
2023/11/30	0	0.00	0.1	19.85	19.85	-0.1	2,039	0.00%
2023/11/29	0	0.00	0.4	19.65	19.55	-0.4	2,034	-0.02%
2023/11/24	1	19.45	0	0.00	19.55	1	2,019	0.05%
2023/11/22	14	19.96	2	19.83	19.95	12	1,929	0.62%
2023/11/21	114	19.52	207	19.43	19.40	-93	1,855	-5.01%	大買/大賣/
2023/11/20	6	18.70	24	18.93	18.80	-18	1,715	-1.05%
2023/11/17	1	18.45	1	18.80	18.45	0	1,693	0.00%
2023/11/16	7	18.54	0	0.00	18.45	7	1,678	0.42%
2023/11/15	7	18.59	2	18.90	18.40	5	1,664	0.30%
2023/11/14	1	18.30	56	18.86	18.75	-55	1,621	-3.39%
2023/11/13	2	17.35	2	17.77	17.75	0	1,502	0.00%
2023/11/10	49	17.80	0	0.00	17.45	49	1,478	3.31%
2023/11/09	7	18.66	88.2	18.51	18.40	-81.2	1,421	-5.71%
2023/11/08	3	17.32	0	0.00	17.30	3	1,274	0.24%
2023/11/03	0	0.00	7	17.91	17.75	-7	1,291	-0.54%
2023/11/02	0	0.00	6	17.82	17.35	-6	1,280	-0.47%
2023/11/01	11	16.90	0	0.00	16.80	11	1,252	0.88%
2023/10/31	41	16.71	0	0.00	16.70	41	1,250	3.28%
2023/10/30	8	17.58	0	0.00	17.45	8	1,242	0.64%
2023/10/27	1	17.80	0	0.00	17.80	1	1,245	0.08%
2023/10/26	1	17.90	6	18.00	17.90	-5	1,257	-0.40%
2023/10/23	0	0.00	1	17.35	17.45	-1	1,243	-0.08%
2023/10/20	1	17.45	0	0.00	17.35	1	1,255	0.08%
2023/10/18	3	17.33	0	0.00	17.50	3	1,261	0.24%
2023/10/17	3	18.12	0	0.00	17.95	3	1,253	0.24%
2023/10/12	3	18.28	1	18.45	18.40	2	1,465	0.14%
2023/10/11	36	18.41	0	0.00	18.15	36	1,487	2.42%
2023/10/06	0	0.00	16	19.15	19.30	-16	1,476	-1.08%
2023/10/05	17	19.12	12	19.50	19.15	5	1,472	0.34%
2023/10/03	12	18.77	25	19.55	19.20	-13	1,421	-0.91%
2023/09/25	6	18.25	6	18.45	18.25	0	1,422	0.00%
2023/09/19	51	19.69	5	20.12	19.50	46	1,393	3.30%
2023/09/18	0	0.00	9	19.77	19.70	-9	1,341	-0.67%
2023/09/15	3	19.68	24	19.65	19.25	-21	1,291	-1.63%
2023/09/14	0	0.00	22	19.17	19.05	-22	1,226	-1.79%
2023/09/13	5	18.60	25	18.57	18.65	-20	1,190	-1.68%
2023/09/12	0	0.00	5	18.35	18.40	-5	1,156	-0.43%
2023/09/01	1	18.50	0	0.00	18.50	1	1,422	0.07%
2023/08/30	0	0.00	6	18.24	18.15	-6	1,464	-0.41%
2023/08/29	0	0.00	10	18.25	18.10	-10	1,489	-0.67%
2023/08/28	1	17.85	0	0.00	17.85	1	1,533	0.07%
2023/08/25	0	0.00	2	17.80	17.75	-2	1,603	-0.12%
2023/08/24	0	0.00	2	17.60	17.40	-2	1,806	-0.11%
2023/08/23	0	0.00	13	17.15	17.10	-13	1,836	-0.71%
2023/08/22	5	16.80	0	0.00	16.60	5	1,875	0.27%
2023/08/18	10	16.65	0	0.00	16.55	10	2,010	0.50%
2023/08/15	2	16.05	6	16.25	16.25	-4	2,150	-0.19%
2023/08/14	3	16.22	0	0.00	15.90	3	2,220	0.14%
2023/08/11	2	16.25	0	0.00	16.25	2	2,292	0.09%
2023/08/02	3	17.12	1	17.35	16.90	2	2,880	0.07%
2023/08/01	0	0.00	2	17.63	17.40	-2	2,874	-0.07%
2023/07/31	3	17.23	4	17.45	17.35	-1	2,867	-0.03%
2023/07/27	0	0.00	6	17.00	17.05	-6	2,865	-0.21%
2023/07/26	9	16.83	0	0.00	16.70	9	2,879	0.31%
2023/07/25	2	16.90	1	17.10	16.95	1	2,923	0.03%
2023/07/24	9	16.89	0	0.00	16.85	9	2,980	0.30%
2023/07/21	2	17.58	0	0.00	17.55	2	2,957	0.07%
2023/07/20	0	0.00	1	17.95	17.80	-1	2,948	-0.03%
2023/07/19	33	17.97	1	18.75	17.55	32	2,935	1.09%
2023/07/18	25	18.70	0	0.00	18.65	25	2,872	0.87%
2023/07/17	0	0.00	51	19.74	19.80	-51	2,809	-1.81%
2023/07/14	0	0.00	2	18.93	19.00	-2	2,717	-0.07%
2023/07/13	1	18.75	0	0.00	18.70	1	2,704	0.04%
2023/07/12	0	0.00	5	18.68	18.65	-5	2,694	-0.19%
2023/07/11	1	18.70	1	18.65	18.65	0	2,680	0.00%
2023/07/10	1	19.05	1	18.90	18.80	0	2,668	0.00%
2023/07/06	1	18.85	7	18.65	18.65	-6	2,635	-0.23%
2023/07/05	0	0.00	20	18.85	18.65	-20	2,619	-0.76%
2023/07/03	1	18.65	30	18.70	18.65	-29	2,590	-1.12%
2023/06/30	0	0.00	6	18.33	18.35	-6	2,569	-0.23%
2023/06/29	0	0.00	3	18.30	18.10	-3	2,554	-0.12%
2023/06/28	0	0.00	1	18.10	18.00	-1	2,540	-0.04%
2023/06/21	2	17.80	0	0.00	17.90	2	2,501	0.08%
2023/06/20	0	0.00	1	18.00	18.05	-1	2,490	-0.04%
2023/06/16	1	17.65	0	0.00	17.70	1	2,467	0.04%
2023/06/15	0	0.00	3	17.63	17.85	-3	2,457	-0.12%
2023/06/14	5	17.41	2	17.58	17.50	3	2,439	0.12%
2023/06/12	22	17.70	2	17.75	17.70	20	2,399	0.83%
2023/06/09	3	18.78	1	19.00	19.25	2	2,329	0.09%
2023/06/08	1	19.25	2	19.35	18.75	-1	2,299	-0.04%
2023/06/07	12	20.21	0	0.00	19.80	12	2,243	0.53%
2023/06/02	0	0.00	2	19.65	19.55	-2	2,049	-0.10%
2023/06/01	103	19.66	5	19.96	19.50	98	2,016	4.86%	大買/
2023/05/31	8	20.04	7	19.92	19.90	1	1,945	0.05%
2023/05/30	25	19.64	75	19.68	19.95	-50	1,860	-2.69%
2023/05/25	0	0.00	52	18.79	18.65	-52	1,532	-3.39%
2023/05/24	9	18.20	9	18.02	18.20	0	1,440	0.00%
2023/05/23	2	18.00	1	17.90	18.00	1	1,384	0.07%
2023/05/22	12	18.01	12	18.18	18.25	0	1,345	0.00%
2023/05/19	8	17.92	8	17.65	17.70	0	1,279	0.00%
2023/05/18	21	18.05	19	17.72	17.70	2	1,238	0.16%
2023/05/17	100	17.70	0	0.00	17.85	100	1,161	8.61%
2023/05/16	12	17.82	14	17.66	17.85	-2	1,078	-0.19%
2023/05/15	8	17.38	60	17.86	17.40	-52	943	-5.51%
2023/05/12	1	16.50	56	16.50	16.55	-55	664	-8.27%
2023/05/11	1	15.90	54	15.95	15.05	-53	529	-10.00%
2023/05/08	20	15.38	0	0.00	15.30	20	437	4.57%
2023/05/05	3	15.30	0	0.00	15.30	3	430	0.70%
2023/05/04	3	15.38	20	15.35	15.30	-17	426	-3.98%
2023/05/03	1	15.45	2	15.73	15.45	-1	417	-0.24%
2023/05/02	4	15.55	0	0.00	15.40	4	402	0.99%
2023/04/28	40	15.65	0	0.00	15.50	40	382	10.47%
2023/04/27	1	16.15	42	16.05	16.10	-41	324	-12.63%
2023/04/26	30	14.70	0	0.00	14.80	30	253	11.83%
2023/04/21	22	14.95	0	0.00	14.95	22	251	8.75%
2023/04/20	30	15.10	0	0.00	15.05	30	248	12.08%
2023/04/19	20	15.60	0	0.00	15.60	20	239	8.34%
2023/04/18	30	15.50	5	15.70	15.50	25	230	10.84%
2023/04/17	1	15.10	1	15.30	15.45	0	208	0.00%
2023/04/13	0	0.00	2	15.05	15.05	-2	197	-1.01%
2023/04/11	2	15.30	0	0.00	15.20	2	191	1.05%
2023/03/29	0	14.85	0	0.00	14.55	0	174	0.00%
2023/03/17	0	14.50	0	0.00	14.30	0	176	0.00%
2023/03/07	0	15.15	0	0.00	15.00	0	274	0.00%
2023/02/20	1	14.55	1	14.70	14.70	0	271	0.00%
2023/01/05	0	0.00	1	14.30	14.20	-1	298	-0.34%
2023/01/04	1	14.20	5	14.10	14.20	-4	300	-1.33%
2022/12/28	0	0.00	3	14.20	14.20	-3	314	-0.95%
2022/12/27	3	14.25	0	0.00	14.25	3	318	0.94%
2022/12/21	1	14.25	1	14.20	14.20	0	333	0.00%
2022/12/20	0	0.00	1	14.70	14.15	-1	335	-0.30%
2022/12/19	1	14.60	0	0.00	14.50	1	340	0.29%
2022/12/13	3	14.75	0	0.00	14.70	3	343	0.87%
2022/12/09	2	15.05	1	15.10	14.90	1	346	0.29%
2022/12/07	0	0.00	5	15.45	15.15	-5	348	-1.43%
2022/12/05	1	15.60	0	0.00	15.40	1	373	0.27%
2022/12/02	1	15.30	4	15.73	15.55	-3	366	-0.82%
2022/11/30	1	15.15	1	14.95	14.95	0	328	0.00%
2022/11/29	3	14.62	2	14.75	14.95	1	328	0.30%
2022/11/10	20	14.50	0	0.00	14.35	20	384	5.21%
2022/11/02	0	0.00	43	14.27	14.20	-43	732	-5.87%
2022/10/31	1	13.70	1	13.75	13.75	0	864	0.00%
2022/10/26	1	13.75	1	13.90	13.75	0	867	0.00%
2022/10/20	0	0.00	3	14.00	13.95	-3	874	-0.34%
2022/10/18	5	14.45	9	14.36	14.20	-4	875	-0.46%
2022/10/17	1	13.95	1	14.25	14.25	0	880	0.00%
2022/10/14	1	14.35	0	0.00	14.35	1	881	0.11%
2022/10/13	40	13.85	0	0.00	13.85	40	885	4.52%
2022/10/12	1	14.20	1	14.30	14.35	0	882	0.00%
2022/10/11	3	14.35	0	0.00	14.20	3	883	0.34%
2022/10/07	0	0.00	39	15.07	15.10	-39	882	-4.42%
2022/10/05	0	0.00	10	14.80	14.45	-10	881	-1.13%
2022/10/04	1	14.50	0	0.00	14.55	1	885	0.11%
2022/09/26	50	14.30	0	0.00	14.20	50	912	5.48%
2022/08/24	3	16.30	0	0.00	16.10	3	1,113	0.27%
2022/08/10	2	16.63	22	16.72	16.85	-20	1,009	-1.98%
2022/08/09	1	15.75	1	16.40	16.30	0	862	0.00%
2022/08/08	2	14.85	2	15.83	16.10	0	760	0.00%
2022/07/28	0	0.00	1	14.65	14.40	-1	639	-0.16%
2022/07/27	1	14.50	0	0.00	14.65	1	640	0.16%
2022/07/22	0	0.00	2	14.63	14.40	-2	642	-0.31%
2022/07/21	1	14.25	4	14.40	14.50	-3	645	-0.46%
2022/07/20	5	14.36	0	0.00	14.25	5	646	0.77%
2022/07/15	0	0.00	1	14.20	14.30	-1	646	-0.15%
2022/07/14	1	13.85	2	13.80	14.25	-1	648	-0.15%
2022/07/13	0	0.00	1	13.95	13.95	-1	646	-0.15%
2022/07/12	0	0.00	4	13.50	13.50	-4	644	-0.62%
2022/07/11	1	14.30	1	14.20	14.05	0	645	0.00%
2022/07/05	1	13.80	1	14.00	14.00	0	626	0.00%
2022/07/01	1	14.50	1	14.35	13.75	0	625	0.00%
2022/06/30	0	0.00	1	14.70	14.70	-1	615	-0.16%
2022/06/28	1	15.15	0	0.00	15.10	1	616	0.16%
2022/06/23	1	15.00	1	14.85	14.80	0	634	0.00%
2022/06/22	0	0.00	2	15.20	14.95	-2	705	-0.28%
2022/06/15	0	0.00	1	15.95	15.60	-1	705	-0.14%
2022/06/14	2	15.60	1	15.70	15.65	1	707	0.14%
2022/06/08	0	0.00	2	16.55	16.45	-2	685	-0.29%
2022/06/07	2	16.80	0	0.00	16.70	2	635	0.31%
2022/05/30	0	0.00	1	16.10	16.15	-1	559	-0.18%
2022/05/27	2	15.80	2	15.95	15.90	0	562	0.00%
2022/05/25	1	16.10	0	0.00	16.00	1	577	0.17%
2022/05/23	1	15.80	1	15.95	15.95	0	571	0.00%
2022/04/22	9	16.36	0	0.00	16.45	9	712	1.26%
2022/04/13	0	0.00	1	16.70	16.60	-1	886	-0.11%
2022/04/12	0	0.00	1	16.60	16.50	-1	1,251	-0.08%
2022/04/07	0	0.00	1	17.15	16.65	-1	1,273	-0.08%
2022/04/06	1	16.95	0	0.00	17.00	1	1,280	0.08%
2022/04/01	1	17.25	1	17.40	17.20	0	1,304	0.00%
2022/03/31	2	17.38	0	0.00	17.40	2	1,383	0.14%
2022/03/30	2	17.65	0	0.00	17.60	2	1,385	0.14%
2022/03/25	5	18.32	37	18.43	18.40	-32	1,390	-2.30%
2022/03/24	0	0.00	1	17.60	17.65	-1	1,332	-0.08%
2022/03/23	1	17.50	0	0.00	17.65	1	1,344	0.07%
2022/03/21	2	17.45	0	0.00	17.30	2	1,385	0.14%
2022/03/17	1	17.15	0	0.00	17.25	1	1,483	0.07%
2022/03/16	50	17.00	3	16.87	17.00	47	1,491	3.15%
2022/03/15	2	16.78	0	0.00	16.65	2	1,539	0.13%
2022/03/14	1	17.10	1	17.15	17.15	0	1,547	0.00%
2022/03/10	1	17.20	4	17.15	17.10	-3	1,575	-0.19%
2022/03/09	1	16.65	0	0.00	16.80	1	1,609	0.06%
2022/03/08	0	0.00	1	16.50	16.50	-1	1,633	-0.06%
2022/03/07	6	16.93	2	16.85	16.70	4	1,656	0.24%
2022/03/04	5	18.04	1	18.25	17.95	4	1,662	0.24%
2022/03/03	1	18.40	0	0.00	18.25	1	1,697	0.06%
2022/03/02	0	0.00	1	18.30	18.35	-1	1,751	-0.06%
2022/03/01	0	0.00	2	18.13	18.30	-2	1,790	-0.11%
2022/02/25	2	17.85	0	0.00	17.85	2	1,860	0.11%
2022/02/24	2	18.13	1	17.85	17.80	1	2,203	0.05%
2022/02/22	1	18.30	1	18.40	18.30	0	2,368	0.00%
2022/02/14	1	18.30	1	18.55	18.40	0	3,150	0.00%
2022/02/09	2	19.15	0	0.00	19.15	2	3,171	0.06%
2022/01/26	1	17.60	0	0.00	17.55	1	3,223	0.03%
2022/01/25	8	17.86	1	18.00	17.65	7	3,245	0.22%
2022/01/24	1	18.05	0	0.00	18.05	1	3,268	0.03%
2022/01/21	2	18.60	1	18.80	18.30	1	3,273	0.03%
2022/01/19	1	18.85	2	19.00	18.85	-1	3,369	-0.03%
2022/01/18	2	18.83	1	18.90	18.80	1	3,395	0.03%
2022/01/14	2	19.05	0	0.00	18.70	2	3,474	0.06%
2022/01/12	0	0.00	2	19.50	19.30	-2	3,455	-0.06%
2022/01/11	2	19.58	3	19.95	19.40	-1	3,449	-0.03%
2022/01/10	3	19.10	0	0.00	19.10	3	3,406	0.09%
2022/01/07	1	19.50	1	19.55	19.35	0	3,399	0.00%
2022/01/05	1	19.60	69	20.52	20.55	-68	3,336	-2.04%
2022/01/04	2	19.53	0	0.00	19.55	2	2,974	0.07%
2022/01/03	3	19.68	0	0.00	19.60	3	2,973	0.10%
2021/12/30	0	0.00	1	19.85	19.85	-1	2,979	-0.03%
2021/12/29	1	19.95	0	0.00	20.05	1	2,998	0.03%
2021/12/28	1	19.80	1	19.85	19.95	0	3,005	0.00%
2021/12/27	67	20.30	6	20.23	20.30	61	3,010	2.03%
2021/12/24	0	0.00	1	19.40	19.40	-1	2,993	-0.03%
2021/12/23	0	0.00	1	19.30	19.40	-1	3,115	-0.03%
2021/12/22	1	19.05	0	0.00	19.15	1	3,505	0.03%
2021/12/21	2	19.38	0	0.00	19.25	2	3,747	0.05%
2021/12/17	1	19.85	1	20.20	19.70	0	3,756	0.00%
2021/12/13	1	19.90	3	20.45	20.30	-2	3,672	-0.05%
2021/12/09	1	19.50	2	19.83	19.50	-1	3,581	-0.03%
2021/12/07	2	19.30	0	0.00	19.25	2	3,516	0.06%
2021/12/03	1	19.20	3	19.42	19.35	-2	3,487	-0.06%
2021/12/02	2	19.03	2	19.30	19.00	0	3,444	0.00%
2021/12/01	0	0.00	1	19.20	19.80	-1	3,415	-0.03%
2021/11/30	1	19.60	0	0.00	19.60	1	3,383	0.03%
2021/11/29	2	19.18	3	19.28	19.15	-1	3,325	-0.03%
2021/11/26	1	19.55	1	20.15	19.55	0	3,297	0.00%
2021/11/25	2	20.63	1	20.35	20.30	1	3,245	0.03%
2021/11/24	0	0.00	13	20.12	20.90	-13	3,202	-0.41%
2021/11/23	47	20.81	34	20.77	20.00	13	3,118	0.42%
2021/11/22	0	0.00	3	20.90	20.90	-3	2,772	-0.11%
2021/11/19	12	19.35	0	0.00	19.00	12	2,662	0.45%
2021/11/18	10	20.70	20	19.65	19.65	-10	2,605	-0.38%
2021/11/17	51	21.20	44	21.25	21.10	7	2,495	0.28%
2021/11/16	0	0.00	7	20.28	20.35	-7	2,149	-0.33%
2021/11/15	0	0.00	3	18.73	18.50	-3	1,920	-0.16%
2021/11/12	0	0.00	2	18.40	17.95	-2	1,888	-0.11%
2021/11/11	0	0.00	2	18.45	18.40	-2	1,879	-0.11%
2021/11/10	1	17.85	2	17.95	18.25	-1	1,834	-0.05%
2021/11/09	2	18.00	0	0.00	17.85	2	1,833	0.11%
2021/11/05	0	0.00	1	18.20	18.10	-1	1,820	-0.05%
2021/11/04	2	18.18	5	18.42	18.40	-3	1,807	-0.17%
2021/10/25	0	0.00	2	17.00	17.70	-2	1,718	-0.12%
2021/10/15	2	16.20	0	0.00	16.30	2	1,780	0.11%
2021/10/06	4	16.23	0	0.00	16.10	4	1,889	0.21%
2021/10/05	2	16.20	0	0.00	16.85	2	1,873	0.11%
2021/10/04	5	16.58	0	0.00	16.80	5	1,858	0.27%
2021/10/01	0	0.00	6	17.79	16.85	-6	1,834	-0.33%
2021/09/29	0	0.00	19	18.80	19.40	-19	1,655	-1.15%
2021/09/28	0	0.00	20	18.56	18.90	-20	1,268	-1.58%
2021/09/27	0	0.00	4	17.08	17.20	-4	1,019	-0.39%
2021/09/01	7	16.36	0	0.00	16.40	7	1,139	0.61%
2021/08/18	1	15.20	0	0.00	15.70	1	1,294	0.08%
2021/08/13	5	16.50	0	0.00	16.30	5	1,297	0.39%
2021/08/11	2	16.80	0	0.00	16.85	2	1,311	0.15%
2021/08/09	3	17.20	0	0.00	17.20	3	1,348	0.22%
2021/08/06	0	0.00	4	17.80	17.70	-4	1,353	-0.30%
2021/08/04	2	17.15	0	0.00	17.25	2	1,262	0.16%
2021/07/29	0	0.00	2	17.70	17.60	-2	1,331	-0.15%
2021/07/28	4	17.28	0	0.00	17.40	4	1,349	0.30%
2021/07/26	0	0.00	2	18.35	18.00	-2	1,431	-0.14%
2021/07/23	1	17.35	4	17.88	17.35	-3	1,383	-0.22%
2021/07/20	24	17.41	22	17.07	17.10	2	1,436	0.14%
2021/07/14	2	17.35	0	0.00	17.20	2	1,471	0.14%
2021/07/13	0	0.00	8	18.05	17.90	-8	1,497	-0.53%
2021/07/12	4	17.03	2	17.25	17.05	2	1,516	0.13%
2021/07/09	4	17.24	0	0.00	17.30	4	1,534	0.26%
2021/07/08	5	17.52	0	0.00	17.45	5	1,564	0.32%
2021/07/07	10	17.52	0	0.00	17.55	10	1,607	0.62%
2021/07/05	2	17.80	0	0.00	18.00	2	1,780	0.11%
2021/07/01	8	17.63	3	17.60	17.50	5	1,842	0.27%
2021/06/30	5	17.69	3	17.70	17.70	2	1,848	0.11%
2021/06/29	4	17.76	0	0.00	17.80	4	1,859	0.22%
2021/06/23	1	17.85	12	17.86	17.95	-11	1,910	-0.58%
2021/06/21	2	17.40	0	0.00	17.25	2	1,921	0.10%
2021/06/17	10	18.10	0	0.00	18.10	10	1,959	0.51%
2021/06/15	2	17.75	2	18.00	18.00	0	1,997	0.00%
2021/06/10	9	18.65	3	18.48	18.05	6	2,056	0.29%
2021/06/09	0	0.00	1	18.10	17.70	-1	2,011	-0.05%
2021/06/07	2	17.68	0	0.00	17.55	2	2,020	0.10%
2021/06/04	1	18.00	0	0.00	18.00	1	2,027	0.05%
2021/06/03	3	18.20	1	18.35	18.20	2	2,038	0.10%
2021/06/02	1	17.90	0	0.00	18.05	1	2,054	0.05%
2021/06/01	1	18.30	0	0.00	18.60	1	2,034	0.05%
2021/05/31	0	0.00	52	18.59	18.75	-52	1,992	-2.61%
2021/05/28	0	0.00	1	17.10	17.05	-1	1,941	-0.05%
2021/05/27	1	16.45	0	0.00	16.80	1	1,948	0.05%
2021/05/24	1	16.20	0	0.00	16.15	1	2,025	0.05%
2021/05/21	1	15.70	0	0.00	15.95	1	2,040	0.05%
2021/05/19	1	15.55	1	15.80	16.10	0	2,082	0.00%
2021/05/17	1	13.85	40	14.60	13.85	-39	2,128	-1.83%
2021/05/13	2	15.50	0	0.00	15.60	2	2,136	0.09%
2021/05/11	0	0.00	1	18.10	16.90	-1	2,091	-0.05%
2021/05/07	1	18.65	0	0.00	19.00	1	2,082	0.05%
2021/05/05	0	0.00	12	18.36	18.30	-12	2,109	-0.57%
2021/05/03	50	20.50	0	0.00	20.10	50	2,099	2.38%
2021/04/28	5	22.04	0	0.00	22.15	5	2,133	0.23%
2021/04/22	1	21.85	2	22.20	21.00	-1	2,559	-0.04%
2021/04/21	2	22.20	0	0.00	22.15	2	2,712	0.07%
2021/04/20	2	22.05	2	22.60	22.55	0	2,756	0.00%
2021/04/19	2	22.40	3	22.20	22.30	-1	2,888	-0.03%
2021/04/16	1	22.35	23	22.42	22.40	-22	2,933	-0.75%
2021/04/15	0	0.00	1	21.70	21.70	-1	2,975	-0.03%
2021/04/12	24	22.03	21	22.50	22.50	3	3,698	0.08%
2021/04/09	20	21.10	1	21.15	21.00	19	3,943	0.48%
2021/04/07	0	0.00	2	20.85	20.85	-2	4,044	-0.05%
2021/03/17	2	21.25	4	21.48	21.50	-2	5,257	-0.04%
2021/03/16	5	20.75	5	20.75	20.75	0	5,356	0.00%
2021/03/11	0	0.00	5	20.90	20.95	-5	5,712	-0.09%
2021/03/10	8	20.66	3	20.95	20.65	5	5,896	0.08%
2021/03/09	6	20.53	0	0.00	20.50	6	5,936	0.10%
2021/03/03	1	21.35	1	22.25	22.15	0	6,453	0.00%
2021/02/26	3	21.85	3	22.35	22.20	0	6,631	0.00%
2021/02/25	1	22.35	6	22.20	22.15	-5	6,623	-0.08%
2021/02/24	13	22.75	7	23.11	22.40	6	6,681	0.09%
2021/02/22	0	0.00	2	22.90	22.60	-2	6,703	-0.03%
2021/02/19	0	0.00	5	21.95	22.15	-5	6,744	-0.07%
2021/02/18	2	21.90	27	22.34	22.20	-25	6,891	-0.36%
2021/02/17	7	21.19	0	0.00	21.20	7	7,045	0.10%
2021/02/04	0	0.00	1	21.10	20.80	-1	7,188	-0.01%
2021/02/03	1	21.00	0	0.00	21.10	1	7,145	0.01%
2021/01/25	0	0.00	8	20.88	21.05	-8	6,974	-0.11%
2021/01/22	5	20.35	0	0.00	20.60	5	6,934	0.07%
2021/01/21	4	20.95	0	0.00	20.45	4	6,910	0.06%
2021/01/20	15	20.40	26	20.96	20.40	-11	6,827	-0.16%
2021/01/19	36	22.55	74	22.96	22.55	-38	6,622	-0.57%
2021/01/18	5	25.80	9	25.25	25.05	-4	6,415	-0.06%
2021/01/15	36	25.86	22	25.75	25.80	14	6,354	0.22%
2021/01/14	58	26.79	89	26.71	26.60	-31	6,273	-0.49%
2021/01/13	50	25.56	24	26.18	25.45	26	6,071	0.43%
2021/01/12	23	25.79	29	26.98	26.20	-6	6,002	-0.10%
2021/01/11	54	25.50	92	25.93	26.20	-38	5,829	-0.65%
2021/01/08	50	25.35	1	25.45	25.50	49	5,736	0.85%
2021/01/07	4	26.90	10	27.70	26.60	-6	5,635	-0.11%
2021/01/06	7	26.84	16	27.75	26.75	-9	5,537	-0.16%
2021/01/05	114	27.94	68	28.01	28.20	46	5,328	0.86%	大買/
2021/01/04	112	26.06	115	26.64	27.00	-3	4,799	-0.06%	大買/大賣/
2020/12/31	112	24.21	109	24.30	24.55	3	4,407	0.07%	大買/大賣/
2020/12/30	0	0.00	8	23.15	23.15	-8	4,229	-0.19%
2020/12/29	0	0.00	20	23.16	23.10	-20	4,210	-0.47%
2020/12/28	0	0.00	9	23.56	23.15	-9	4,176	-0.22%
2020/12/25	10	23.35	11	23.16	23.20	-1	4,128	-0.02%
2020/12/24	0	0.00	2	22.88	23.00	-2	4,072	-0.05%
2020/12/23	0	0.00	9	23.16	23.15	-9	4,028	-0.22%
2020/12/22	0	0.00	9	24.30	22.80	-9	3,982	-0.23%
2020/12/21	0	0.00	20	23.98	23.95	-20	3,881	-0.52%
2020/12/18	10	23.75	25	24.03	24.25	-15	3,795	-0.40%
2020/12/17	39	23.72	95	23.95	23.80	-56	3,543	-1.58%
2020/12/16	1	22.60	21	22.50	22.35	-20	3,186	-0.63%
2020/12/15	0	0.00	10	21.88	21.90	-10	3,101	-0.32%
2020/12/14	7	22.91	21	22.74	22.65	-14	3,047	-0.46%
2020/12/11	5	21.75	10.8	22.20	22.00	-5.8	2,863	-0.20%
2020/12/10	5	22.21	1	21.90	21.95	4	2,791	0.14%
2020/12/09	13	22.06	5	21.70	22.45	8	2,641	0.30%
2020/12/08	6	21.47	6	21.41	21.55	0	2,466	0.00%
2020/12/07	102	20.81	122	21.22	21.40	-20	2,386	-0.84%	大買/大賣/
2020/12/04	122	20.29	120	20.42	20.75	2	2,269	0.09%	大買/大賣/
2020/12/03	3	19.82	0	0.00	19.60	3	2,102	0.14%
2020/12/02	11	20.29	0	0.00	19.90	11	2,081	0.53%
2020/12/01	21	20.18	41	19.88	20.50	-20	1,915	-1.04%
2020/11/30	2	18.85	17	19.29	19.35	-15	1,680	-0.89%
2020/11/27	0	0.00	13	18.77	18.75	-13	1,559	-0.83%
2020/11/26	103	18.70	110	18.85	18.80	-7	1,532	-0.46%	大買/大賣/
2020/11/23	0	0.00	20	18.75	18.35	-20	1,303	-1.53%
2020/11/20	0	0.00	11	18.25	17.95	-11	1,215	-0.90%
2020/11/19	0.3	17.95	0	0.00	18.00	0.3	1,178	0.03%
2020/11/18	0	0.00	60	17.99	17.95	-60	1,158	-5.18%
2020/11/17	15	18.63	36	18.91	18.30	-21	1,088	-1.93%
2020/11/16	63	18.11	50	18.87	19.00	13	931	1.40%
2020/11/13	2	17.00	0	0.00	17.30	2	726	0.28%
2020/11/12	0	0.00	21	16.72	16.70	-21	591	-3.55%
2020/09/29	0	0.00	1	16.05	16.05	-1	940	-0.11%
2020/09/21	0	0.00	1	17.70	17.70	-1	1,540	-0.06%
2020/09/17	0	0.00	2	17.58	17.60	-2	1,572	-0.13%
2020/09/16	1	17.40	1	17.50	17.40	0	1,610	0.00%
2020/09/15	0	0.00	1	17.75	17.65	-1	1,716	-0.06%
2020/09/14	1	17.90	1	18.00	17.80	0	1,755	0.00%
2020/09/11	2	17.53	0	0.00	17.40	2	1,757	0.11%
2020/09/10	3	18.17	3	18.10	17.65	0	1,785	0.00%
2020/09/09	5	17.60	0	0.00	17.95	5	1,791	0.28%
2020/09/08	23	17.45	23	18.10	18.10	0	1,792	0.00%
2020/09/07	0	0.00	12	17.91	17.80	-12	1,780	-0.67%
2020/09/03	3	17.85	0	0.00	17.70	3	1,800	0.17%
2020/09/02	1	17.70	0	0.00	17.70	1	1,900	0.05%
2020/08/27	0	0.00	3	17.75	17.50	-3	2,055	-0.15%
2020/08/26	2	17.60	0	0.00	17.50	2	2,061	0.10%
2020/08/25	9	17.53	0	0.00	17.45	9	2,085	0.43%
2020/08/14	3	17.10	1	17.10	17.10	2	2,403	0.08%
2020/08/12	0.1	17.45	0	0.00	17.15	0.1	2,649	0.00%
2020/08/11	0	0.00	1	17.50	17.10	-1	2,893	-0.03%
2020/08/10	0	0.00	1	17.70	17.70	-1	3,008	-0.03%
2020/08/06	1	18.15	0	0.00	18.10	1	3,236	0.03%
2020/08/05	0	0.00	1	18.10	18.10	-1	3,243	-0.03%
2020/08/03	1	17.75	5	17.78	17.70	-4	3,327	-0.12%
2020/07/30	0	0.00	5	17.50	17.55	-5	3,390	-0.15%
2020/07/28	5	16.75	0	0.00	16.75	5	3,599	0.14%
2020/07/27	10	17.20	5	17.15	17.15	5	3,665	0.14%
2020/07/24	2	18.33	0	0.00	17.75	2	3,706	0.05%
2020/07/23	0	0.00	1	18.80	18.40	-1	3,731	-0.03%
2020/07/22	2	18.53	1	18.80	18.60	1	3,729	0.03%
2020/07/21	3	18.25	0	0.00	18.20	3	3,747	0.08%
2020/07/17	0	0.00	1	17.80	17.75	-1	3,758	-0.03%
2020/07/10	1	19.10	0	0.00	19.10	1	3,660	0.03%
2020/07/09	1	20.35	1	20.25	19.80	0	3,635	0.00%
2020/07/08	1	20.25	20	19.96	19.85	-19	3,600	-0.53%
2020/07/07	0	0.00	2	20.33	20.00	-2	3,563	-0.06%
2020/07/06	35	20.70	16	20.64	20.75	19	3,495	0.54%
2020/07/03	0	0.00	52	19.50	19.65	-52	3,332	-1.56%
2020/07/02	50	19.35	2	19.05	19.35	48	3,275	1.47%
2020/07/01	1	19.80	1	19.40	19.20	0	3,230	0.00%
2020/06/30	22	19.47	27	19.27	19.65	-5	3,108	-0.16%
2020/06/29	0	0.00	10	18.34	18.40	-10	2,947	-0.34%
2020/06/23	0	0.00	1	18.30	18.25	-1	2,912	-0.03%
2020/06/22	8	18.96	0	0.00	18.75	8	2,874	0.28%
2020/06/18	10	17.67	1	17.60	17.75	9	2,734	0.33%
2020/06/17	1	17.60	0	0.00	17.60	1	2,720	0.04%
2020/06/11	0	0.00	2	17.15	16.80	-2	2,698	-0.07%
2020/06/10	1	17.80	2	17.70	17.55	-1	2,681	-0.04%
2020/06/09	1	18.25	11	18.12	18.10	-10	2,671	-0.37%
2020/06/08	1	17.90	1	17.90	17.95	0	2,567	0.00%
2020/06/05	0	0.00	1	17.65	17.70	-1	2,543	-0.04%
2020/06/04	19	17.90	0	0.00	17.80	19	2,528	0.75%
2020/06/02	1	17.00	1	16.75	16.75	0	2,414	0.00%
2020/05/27	2	17.40	2	17.20	17.10	0	2,338	0.00%
2020/05/26	0	0.00	2	16.95	16.80	-2	2,304	-0.09%
2020/05/22	14	17.29	15.3	17.15	16.65	-1.3	2,221	-0.06%
2020/05/21	1	18.20	0	0.00	18.40	1	2,064	0.05%
2020/05/20	1	19.30	50	19.29	18.90	-49	2,000	-2.45%
2020/05/19	3	19.72	1	19.90	20.00	2	1,898	0.11%
2020/05/18	6	20.79	25	20.51	20.80	-19	1,744	-1.09%
2020/05/15	23	19.25	57	19.24	19.25	-34	1,489	-2.28%
2020/05/14	3	19.00	53	18.61	18.55	-50	1,337	-3.74%
2020/05/13	0	0.00	1	17.95	18.05	-1	1,122	-0.09%
2020/05/11	1	18.25	0	0.00	17.60	1	1,079	0.09%
2020/05/08	0	0.00	1	17.50	17.50	-1	1,014	-0.10%
2020/05/06	1	18.20	0	0.00	17.55	1	942	0.11%
2020/05/05	1	18.90	6	18.47	17.60	-5	910	-0.55%
2020/05/04	10	17.25	25	16.96	17.90	-15	798	-1.88%
2020/04/30	11	16.31	7	15.54	16.40	4	694	0.58%
2020/04/29	1	15.10	0	0.00	14.95	1	615	0.16%
2020/04/28	0	0.00	1	14.10	14.60	-1	563	-0.18%
2020/04/24	5	13.20	6	13.31	13.35	-1	533	-0.19%
2020/04/23	0	0.00	1	13.15	13.20	-1	496	-0.20%
2020/04/17	2	12.73	1	12.70	12.70	1	502	0.20%
2020/04/16	0	0.00	1	13.00	13.00	-1	496	-0.20%
2020/04/09	9	12.30	1	12.65	12.05	8	534	1.50%
2020/04/08	0	0.00	10	12.05	12.35	-10	570	-1.75%
2020/03/18	1	11.35	0	0.00	11.05	1	1,015	0.10%
2020/03/17	10	11.68	0	0.00	11.55	10	1,006	0.99%
2020/03/12	5	13.90	0	0.00	13.90	5	968	0.52%
2020/03/11	1	14.20	0	0.00	14.20	1	960	0.10%
2020/03/10	0	0.00	10	13.70	14.05	-10	944	-1.06%
2020/03/09	1	14.10	0	0.00	14.05	1	936	0.11%
2020/02/14	2	15.40	0	0.00	15.35	2	1,048	0.19%
2020/02/07	1	15.60	0	0.00	15.40	1	1,049	0.10%
2020/02/06	0	0.00	2	15.75	15.85	-2	1,048	-0.19%
2020/02/04	2	15.70	2	15.65	15.60	0	1,048	0.00%
2020/02/03	2	15.20	0	0.00	15.35	2	1,045	0.19%
2020/01/31	1	15.60	0	0.00	16.00	1	1,040	0.10%
2020/01/30	0	0.00	1	16.25	15.95	-1	1,040	-0.10%
2020/01/16	1	17.80	0	0.00	17.75	1	1,017	0.10%
2020/01/14	0	0.00	1	17.15	17.55	-1	998	-0.10%
2020/01/13	3	17.23	0	0.00	17.30	3	986	0.30%
2020/01/06	0	0.00	10	16.95	16.90	-10	970	-1.03%
2020/01/02	11	18.44	0	0.00	18.20	11	933	1.18%
2019/12/31	10	18.25	2	18.15	18.15	8	888	0.90%
2019/12/30	0	0.00	20	17.90	18.25	-20	859	-2.33%
2019/12/27	16	17.57	21	18.37	18.50	-5	808	-0.62%
2019/12/26	75	16.65	52	16.70	17.30	23	561	4.10%
2019/12/25	0	0.00	2	16.40	16.60	-2	400	-0.50%
2019/12/23	2	15.85	1	15.90	15.85	1	491	0.20%
2019/12/17	1	16.10	0	0.00	16.10	1	554	0.18%
2019/12/16	0	0.00	5	15.90	15.95	-5	549	-0.91%
2019/12/12	0	0.00	1	15.90	15.90	-1	548	-0.18%
2019/12/09	0	0.00	2	16.20	16.25	-2	546	-0.37%
2019/12/06	1	15.85	0	0.00	15.85	1	544	0.18%
2019/12/04	2	15.70	0	0.00	15.70	2	545	0.37%
2019/11/27	5	16.60	0	0.00	16.20	5	543	0.92%
2019/11/21	0	0.00	3	16.20	16.20	-3	526	-0.57%
2019/11/18	1	16.90	9	16.73	16.65	-8	511	-1.56%
2019/11/15	3	16.00	0	0.00	16.00	3	452	0.66%
2019/11/14	6	15.96	21	16.13	15.70	-15	440	-3.41%
2019/11/12	6	15.16	0	0.00	15.20	6	400	1.50%
2019/11/11	5	15.33	0	0.00	15.10	5	399	1.25%
2019/11/07	0	0.00	1	15.75	15.85	-1	394	-0.25%
2019/11/06	3	15.97	0	0.00	16.00	3	395	0.76%
2019/11/05	0	0.00	2	16.25	15.95	-2	394	-0.51%
2019/11/04	1	16.05	0	0.00	16.15	1	395	0.25%
2019/10/31	1	15.85	0	0.00	15.80	1	401	0.25%
2019/10/29	3	16.25	0	0.00	15.90	3	410	0.73%
2019/10/23	4	16.05	1	16.20	16.00	3	427	0.70%
2019/10/22	1	16.25	1	16.25	16.25	0	431	0.00%
2019/10/18	1	15.90	0	0.00	15.80	1	425	0.24%
2019/09/26	1	17.50	1	17.20	16.95	0	441	0.00%
2019/09/24	2	15.85	0	0.00	16.70	2	329	0.61%
2019/09/10	0	0.00	1	15.30	15.45	-1	330	-0.30%
2019/09/09	1	15.65	0	0.00	15.60	1	330	0.30%
2019/09/02	0	0.00	1	15.65	15.80	-1	337	-0.30%
2019/08/27	1	15.45	0	0.00	15.30	1	334	0.30%
2019/08/20	0	0.00	1	15.60	15.40	-1	335	-0.30%
2019/08/19	1	15.20	0	0.00	15.20	1	333	0.30%
2019/08/13	0	0.00	1	14.95	14.95	-1	342	-0.29%
2019/08/08	1	15.30	0	0.00	15.20	1	347	0.29%
2019/08/01	0	0.00	1	16.15	16.00	-1	364	-0.27%
2019/07/25	1	16.90	0	0.00	16.90	1	390	0.26%
2019/07/17	0	0.00	1	17.05	17.10	-1	415	-0.24%
2019/07/12	1	16.85	0	0.00	16.90	1	452	0.22%
2019/07/05	0	0.00	1	16.85	17.10	-1	623	-0.16%
2019/07/04	1	16.45	0	0.00	16.50	1	606	0.16%
2019/06/20	0	0.00	4	16.73	16.90	-4	744	-0.54%
2019/06/14	0	0.00	3	16.52	16.60	-3	786	-0.38%
2019/06/13	1	16.00	0	0.00	15.95	1	810	0.12%
2019/06/06	2	16.10	0	0.00	16.00	2	838	0.24%
2019/06/04	2	16.00	0	0.00	15.80	2	858	0.23%
2019/06/03	2	15.80	0	0.00	15.95	2	899	0.22%
2019/05/09	5	17.55	0	0.00	17.50	5	1,137	0.44%
2019/04/19	2	19.10	0	0.00	18.80	2	1,305	0.15%
2019/04/18	0	0.00	15	19.82	18.80	-15	1,304	-1.15%
2019/04/17	17	19.59	2	19.75	19.40	15	1,293	1.16%
2019/04/16	5	20.30	8	19.94	19.90	-3	1,263	-0.24%
2019/04/15	2	19.40	0	0.00	19.35	2	1,174	0.17%
2019/04/11	0	0.00	6	18.60	18.45	-6	1,152	-0.52%
2019/04/02	0	0.00	1	19.40	19.35	-1	1,144	-0.09%
2019/03/29	1	19.05	0	0.00	18.70	1	1,086	0.09%
2019/03/19	0	0.00	2.2	19.14	19.10	-2.2	1,242	-0.17%
2019/03/18	0	0.00	3	19.15	19.10	-3	1,316	-0.23%
2019/03/12	0	18.75	0	0.00	18.75	0	1,466	0.00%
2019/03/08	1	19.05	1	19.05	19.05	0	1,533	0.00%
2019/02/21	0	0.00	1	19.45	19.05	-1	1,477	-0.07%
2019/02/19	2	18.50	2	18.55	18.70	0	1,419	0.00%
2019/02/14	1	18.55	0	0.00	18.60	1	1,451	0.07%
2019/02/11	3	19.25	0	0.00	18.85	3	1,446	0.21%
2019/01/30	0	0.00	2	19.05	18.95	-2	1,436	-0.14%
2019/01/29	11	19.09	10	19.00	19.25	1	1,394	0.07%
2019/01/28	0	0.00	10	17.80	18.25	-10	1,209	-0.83%
2019/01/25	0	0.00	2	17.70	17.50	-2	1,177	-0.17%
2019/01/22	2	17.25	0	0.00	17.30	2	1,143	0.17%
2019/01/15	0	0.00	1	17.60	17.60	-1	1,143	-0.09%
2019/01/14	0	0.00	2	17.50	17.55	-2	1,142	-0.18%
2019/01/11	0	0.00	2	17.75	17.70	-2	1,141	-0.18%
2019/01/08	0	0.00	2	18.40	18.40	-2	1,118	-0.18%
2019/01/07	0	0.00	3	18.60	18.45	-3	1,113	-0.27%
2019/01/04	3	18.15	0	0.00	18.15	3	1,106	0.27%
2019/01/02	0	0.00	2	18.60	18.50	-2	1,084	-0.18%
2018/12/28	2	18.25	0	0.00	18.00	2	1,068	0.19%
2018/12/27	0	0.00	2	18.00	17.85	-2	1,059	-0.19%
2018/12/26	0	0.00	1	18.00	17.55	-1	1,054	-0.09%
2018/12/25	2	18.00	3	18.00	18.00	-1	1,050	-0.10%
2018/12/24	3	18.40	0	0.00	18.40	3	1,048	0.29%
2018/12/19	2	18.78	0	0.00	18.60	2	1,071	0.19%
2018/12/18	0	0.00	17	18.43	18.30	-17	1,033	-1.64%
2018/12/13	16	19.35	0	0.00	18.80	16	985	1.62%
2018/12/12	0	0.00	20	19.10	19.10	-20	940	-2.13%
2018/12/11	0	0.00	5	19.10	18.95	-5	858	-0.58%
2018/12/07	0	0.00	1	17.55	18.15	-1	756	-0.13%
2018/12/06	1	17.15	2	18.40	17.25	-1	693	-0.14%
2018/12/05	2	18.15	5	18.35	18.30	-3	670	-0.45%
2018/12/04	8	17.74	1	17.65	18.05	7	570	1.23%
2018/12/03	34	17.55	5	17.56	17.25	29	524	5.53%
2018/11/30	1	16.80	0	0.00	16.80	1	493	0.20%
2018/11/29	1	16.70	1	17.00	16.70	0	492	0.00%
2018/11/28	1	17.10	0	0.00	17.05	1	486	0.21%
2018/11/23	5	17.30	6	17.53	16.80	-1	478	-0.21%
2018/11/22	1	17.15	0	0.00	16.65	1	432	0.23%
2018/11/16	0	0.00	12	16.42	16.40	-12	405	-2.96%
2018/11/12	2	16.10	0	0.00	15.80	2	360	0.55%
2018/11/08	5	16.94	6	16.98	16.45	-1	363	-0.28%
2018/11/06	0	0.00	6	16.00	16.00	-6	334	-1.79%
2018/11/02	0	0.00	2	16.10	16.05	-2	343	-0.58%
2018/10/25	2	15.70	1	15.70	15.45	1	344	0.29%
2018/10/24	0	0.00	3	16.38	16.35	-3	341	-0.88%
2018/10/23	1	16.30	0	0.00	16.45	1	344	0.29%
2018/10/22	1	16.00	0	0.00	16.40	1	347	0.29%
2018/10/16	2	16.05	0	0.00	16.00	2	363	0.55%
2018/10/12	1	15.95	0	0.00	16.05	1	465	0.21%
2018/10/11	15	16.27	0	0.00	15.70	15	562	2.67%
2018/10/08	0	0.00	1	17.40	17.35	-1	549	-0.18%
2018/10/05	1	17.80	1	17.75	17.80	0	551	0.00%
2018/10/03	1	18.20	0	0.00	18.20	1	548	0.18%
2018/09/28	13	19.03	0	0.00	18.95	13	540	2.41%
2018/09/17	0	0.00	5	17.70	17.70	-5	625	-0.80%
2018/09/06	0	0.00	1	17.40	17.25	-1	661	-0.15%
2018/08/21	5	17.40	0	0.00	17.60	5	1,187	0.42%
2018/08/13	0	0.00	1	18.80	18.20	-1	1,173	-0.09%
2018/08/10	1	19.15	0	0.00	19.05	1	1,164	0.09%
2018/08/03	2	19.25	4	19.20	19.45	-2	1,174	-0.17%
2018/08/01	0	0.00	1	19.35	19.40	-1	1,171	-0.09%
2018/07/31	4	19.35	1	19.25	19.25	3	1,170	0.26%
2018/07/30	0	0.00	1	19.25	19.25	-1	1,169	-0.09%
2018/07/26	2	19.50	1	19.50	19.50	1	1,162	0.09%
2018/07/25	2	19.80	0	0.00	19.45	2	1,161	0.17%
2018/07/20	0	0.00	5	20.10	20.40	-5	1,138	-0.44%
2018/07/19	15	20.13	10	20.60	20.10	5	1,110	0.45%
2018/07/18	2	19.75	1	20.40	20.05	1	1,039	0.10%
2018/06/29	0	0.00	5	21.00	21.15	-5	932	-0.54%
2018/06/28	0	0.00	2	19.25	19.25	-2	976	-0.20%
2018/06/27	2	19.45	0	0.00	19.55	2	973	0.21%
2018/06/19	5	19.65	0	0.00	19.60	5	956	0.52%
2018/06/13	2	20.70	0	0.00	20.55	2	933	0.21%
2018/06/12	10	21.00	10	21.15	21.00	0	925	0.00%
2018/06/08	4	22.11	30	22.62	21.55	-26	886	-2.93%
2018/06/07	10	21.00	11	21.38	22.00	-1	731	-0.14%
2018/06/06	11	20.98	0	0.00	20.95	11	698	1.58%
2018/06/05	39	21.35	26	21.44	21.35	13	662	1.96%
2018/06/04	12	19.77	19	20.26	20.45	-7	521	-1.34%
2018/05/17	0	0.00	2	18.45	18.30	-2	419	-0.48%
2018/05/08	1	18.05	0	0.00	17.90	1	419	0.24%
2018/04/16	0	0.00	1	19.10	19.05	-1	528	-0.19%
2018/04/12	0	0.00	1	19.15	19.05	-1	577	-0.17%
2018/04/10	3	19.30	1	19.30	19.30	2	744	0.27%
2018/04/03	0	0.00	14	19.44	19.30	-14	736	-1.90%
2018/04/02	14	20.15	7	20.26	19.55	7	732	0.96%
2018/03/31	23	20.59	24	20.30	20.60	-1	702	-0.14%
2018/03/28	0	0.00	2	18.85	18.85	-2	600	-0.33%
2018/02/06	10	18.33	0	0.00	18.30	10	679	1.47%
2018/01/18	0	0.00	47	21.70	21.25	-47	693	-6.78%
2018/01/17	0	0.00	25	20.79	20.85	-25	649	-3.85%
2018/01/16	0	0.00	10	21.00	20.95	-10	646	-1.55%
2018/01/15	0	0.00	7	20.96	20.80	-7	644	-1.09%
2018/01/12	0	0.00	30	20.85	20.70	-30	644	-4.66%
2018/01/11	10	20.58	0	0.00	20.50	10	651	1.53%
2018/01/10	5	21.30	0	0.00	20.95	5	643	0.78%
2018/01/09	25	21.20	12	21.38	21.35	13	640	2.03%
2018/01/08	65	22.17	10.2	22.19	21.15	54.8	636	8.60%
2018/01/05	22	21.92	13	22.18	21.80	9	609	1.48%
2018/01/04	32	20.91	27	21.37	21.55	5	529	0.94%