加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    2,376張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00121.7521.90-112,025-0.01%
2024/04/29221.95122.1522.00112,0780.01%
2024/04/26222.23122.2521.95112,0970.01%
2024/04/2500.00721.6521.65-712,090-0.06%
2024/04/241721.641021.8021.80712,1060.06%
2024/04/23124.1000.0024.00111,9080.01%
2024/04/1900.00125.7524.65-111,838-0.01%
2024/04/1700.00226.2026.20-211,689-0.02%
2024/04/16124.950.225.0025.200.811,7640.01%
2024/04/1500.00426.4026.00-411,791-0.03%
2024/04/12426.161226.0626.15-811,923-0.07%
2024/04/111226.2715.225.6625.75-3.211,938-0.03%
2024/04/10524.35524.5024.50011,6370.00%
2024/04/09524.67124.6524.75411,6700.03%
2024/04/02523.751723.4223.40-1212,017-0.10%
2024/03/2900.00224.1323.75-211,996-0.02%
2024/03/28223.65124.0023.65112,1090.01%
2024/03/27123.70523.1723.55-412,098-0.03%
2024/03/26724.39723.5623.40012,0940.00%
2024/03/25125.05325.1725.20-212,088-0.02%
2024/03/22625.177.324.9524.90-1.312,232-0.01%
2024/03/2100.00125.9525.60-112,191-0.01%
2024/03/202125.683925.4125.40-1812,186-0.15%
2024/03/191226.214226.4225.95-3012,325-0.24%
2024/03/1811025.2710225.5525.35812,2620.07% 大買/大賣/
2024/03/15928.00128.0028.00812,6250.06%
2024/03/141631.141031.5231.10612,6700.05%
2024/03/132232.553232.3632.95-1012,421-0.08%
2024/03/12633.211133.3033.55-511,124-0.04%
2024/03/11229.951930.0830.50-1710,626-0.16%
2024/03/0821.427.631328.0627.758.410,4680.08%
2024/03/0734.327.60127.4527.0033.310,1800.33%
2024/03/067929.441729.4929.20629,8520.63%
2024/03/051328.262629.2029.25-138,938-0.15%
2024/03/04425.942626.2626.60-228,323-0.26%
2024/03/01523.47823.9124.20-38,062-0.04%
2024/02/29823.49523.4023.4037,9240.04%
2024/02/27223.7000.0023.7027,8860.03%
2024/02/2600.00523.6023.50-57,890-0.06%
2024/02/23824.06424.6023.9047,9000.05%
2024/02/221024.101023.8023.8007,9020.00%
2024/02/201123.83123.9523.95107,8010.13%
2024/02/19124.40724.5924.65-67,654-0.08%
2024/02/16523.55523.7023.7007,5300.00%
2024/02/05723.651424.6924.15-77,435-0.09%
2024/02/0200.00523.1023.40-57,312-0.07%
2024/02/012223.6800.0022.60227,3610.30%
2024/01/31223.70724.3624.45-57,109-0.07%
2024/01/3000.00123.6523.65-17,002-0.01%
2024/01/2900.00223.6523.65-26,916-0.03%
2024/01/24222.7000.0022.5526,8300.03%
2024/01/1800.00223.1022.95-26,652-0.03%
2024/01/17122.951522.6722.80-146,572-0.21%
2024/01/15222.30122.4022.3016,4760.02%
2024/01/1200.00121.8521.60-16,449-0.02%
2024/01/11521.7500.0021.9556,4120.08%
2024/01/10622.1000.0021.7566,3600.09%
2024/01/09222.0500.0021.6026,2000.03%
2024/01/082423.5100.0022.60246,0590.40%
2024/01/05324.68325.1224.6505,7930.00%
2024/01/04123.95124.4023.9005,5040.00%
2024/01/02223.85124.3524.3015,3760.02%
2023/12/29323.90224.4524.2015,2640.02%
2023/12/2800.00423.8523.90-44,999-0.08%
2023/12/27223.0500.0023.1024,8380.04%
2023/12/2600.00223.4523.20-24,801-0.04%
2023/12/251724.011423.2722.9034,7520.06%
2023/12/21123.551623.4523.25-154,517-0.33%
2023/12/20322.871422.9823.35-114,422-0.25%
2023/12/19523.21423.4523.3514,2490.02%
2023/12/15922.4500.0022.4093,9730.23%
2023/12/141922.942622.9522.70-73,887-0.18%
2023/12/131023.17423.7023.9563,6030.17%
2023/12/12424.11224.0023.7523,2260.06%
2023/12/1100.004.622.2622.35-4.62,403-0.19%
2023/12/08220.35220.7520.3502,3140.00%
2023/12/07220.00220.2020.2002,2230.00%
2023/12/06320.13120.5520.2522,1750.09%
2023/12/05119.40119.9520.1002,1190.00%
2023/12/0400.00220.1519.70-22,090-0.10%
2023/11/3000.00419.8519.85-42,039-0.20%
2023/11/2900.00119.6019.55-12,034-0.05%
2023/11/2200.00420.0519.95-41,929-0.21%
2023/11/211019.75619.5219.4041,8550.22%
2023/11/2000.00218.9518.80-21,715-0.12%
2023/11/1700.00218.8518.45-21,693-0.12%
2023/11/1600.001018.3818.45-101,678-0.60%
2023/11/152218.8100.0018.40221,6641.32%
2023/11/14219.001818.8318.75-161,621-0.99%
2023/11/101617.6100.0017.45161,4781.08%
2023/11/09218.40418.7018.40-21,421-0.14%
2023/11/0300.00217.9517.75-21,291-0.15%
2023/11/02217.50217.9517.3501,2800.00%
2023/10/11318.5500.0018.1531,4870.20%
2023/10/0600.00519.3019.30-51,476-0.34%
2023/10/05319.65319.4519.1501,4720.00%
2023/10/0300.00219.4519.20-21,421-0.14%
2023/10/0200.00118.6518.55-11,391-0.07%
2023/09/27118.5000.0018.3011,4180.07%
2023/09/25218.3500.0018.2521,4220.14%
2023/09/20219.0500.0018.9521,4110.14%
2023/09/19219.55220.1519.5001,3930.00%
2023/09/18219.70420.0519.70-21,341-0.15%
2023/09/15319.501319.7319.25-101,291-0.77%
2023/09/0100.001618.5018.50-161,422-1.12%
2023/08/3100.00818.2518.30-81,443-0.55%
2023/08/25217.55217.7517.7501,6030.00%
2023/08/1500.00815.9016.25-82,150-0.37%
2023/07/242016.9500.0016.85202,9800.67%
2023/07/2100.00217.5517.55-22,957-0.07%
2023/07/191417.8200.0017.55142,9350.48%
2023/07/182318.8500.0018.65232,8720.80%
2023/07/1700.00419.7519.80-42,809-0.14%
2023/07/1000.00119.2018.80-12,668-0.04%
2023/06/1500.00517.5017.85-52,457-0.20%
2023/06/08719.06119.2518.7562,2990.26%
2023/06/072219.891420.3219.8082,2430.36%
2023/06/05219.6500.0019.5522,0770.10%
2023/06/01319.322020.1019.50-172,016-0.84%
2023/05/3100.00519.8019.90-51,945-0.26%
2023/05/30619.95919.5219.95-31,860-0.16%
2023/05/26318.22118.1518.0521,5870.13%
2023/05/25418.531718.5918.65-131,532-0.85%
2023/05/231318.0000.0018.00131,3840.94%
2023/05/22217.85418.1018.25-21,345-0.15%
2023/05/1900.002017.7017.70-201,279-1.56%
2023/05/1800.00218.0017.70-21,238-0.16%
2023/05/17217.552117.5017.85-191,161-1.64%
2023/05/16717.4000.0017.8571,0780.65%
2023/05/151317.781017.8817.4039430.32%
2023/05/1200.002416.4916.55-24664-3.61%
2023/05/11115.80115.8015.0505290.00%
2023/05/0900.00115.0015.00-1449-0.22%
2023/04/28515.6400.0015.5053821.31%
2023/04/27415.80415.9616.1003240.00%
2023/04/2000.00115.4015.05-1248-0.40%
2023/04/131015.0500.0015.05101975.06%
2023/04/1200.00115.1515.10-1196-0.51%
2023/04/11115.2000.0015.2011910.52%
2023/03/2800.00114.6514.45-1178-0.56%
2023/03/23414.9400.0014.7041772.25%
2023/02/22214.7000.0014.6522640.76%
2023/02/1600.00314.4514.50-3269-1.11%
2023/02/1400.00914.3514.30-9272-3.30%
2022/12/16914.6500.0014.6593412.65%
2022/12/05015.7000.0015.4003730.00%
2022/12/02615.7300.0015.5563661.64%
2022/11/22114.0500.0014.1013360.30%
2022/11/14014.4000.0014.3003610.00%
2022/11/0400.00114.1014.15-1476-0.21%
2022/10/07115.0000.0015.1018820.11%
2022/09/15216.20216.0016.0009360.00%
2022/09/13116.10216.0516.15-1937-0.11%
2022/09/12316.25116.2016.2029380.21%
2022/08/1700.00116.0016.05-11,095-0.09%
2022/08/16216.35416.4816.25-21,100-0.18%
2022/08/15216.20216.2016.2001,0770.00%
2022/08/12216.0500.0016.1021,0660.19%
2022/08/11616.51216.4016.4041,0470.38%
2022/08/10416.73716.9116.85-31,009-0.30%
2022/08/09415.95316.0716.3018620.12%
2022/08/08416.21316.3216.1017600.13%
2022/07/081014.671014.3714.2506450.00%
2022/07/01113.9500.0013.7516250.16%
2022/06/23114.9000.0014.8016340.16%
2022/06/08116.90116.6016.4506850.00%
2022/06/073416.603416.7516.7006350.00%
2022/04/25115.8500.0015.9017100.14%
2022/04/1200.00516.4016.50-51,251-0.40%
2022/04/11116.5000.0016.4011,2580.08%
2022/02/1600.002018.7518.70-203,086-0.65%
2022/02/14118.3500.0018.4013,1500.03%
2022/02/0700.00319.3018.95-33,263-0.09%
2022/01/25118.1000.0017.6513,2450.03%
2022/01/18218.8000.0018.8023,3950.06%
2022/01/1300.00119.2019.15-13,459-0.03%
2022/01/11319.53219.9319.4013,4490.03%
2022/01/07319.6700.0019.3533,3990.09%
2022/01/05720.48920.9720.55-23,336-0.06%
2021/12/30519.9000.0019.8552,9790.17%
2021/12/291220.06220.1020.05102,9980.33%
2021/12/28119.9000.0019.9513,0050.03%
2021/12/2700.00220.2020.30-23,010-0.07%
2021/12/2400.001019.5019.40-102,993-0.33%
2021/12/2300.001019.5019.40-103,115-0.32%
2021/12/21219.0500.0019.2523,7470.05%
2021/12/202019.3000.0019.35203,7690.53%
2021/12/14419.6500.0019.6043,7000.11%
2021/12/131220.40620.3520.3063,6720.16%
2021/12/03219.35219.7819.3503,4870.00%
2021/12/02219.0000.0019.0023,4440.06%
2021/12/01219.10219.8319.8003,4150.00%
2021/11/30320.03419.7119.60-13,383-0.03%
2021/11/29319.08219.3019.1513,3250.03%
2021/11/26319.57519.3519.55-23,297-0.06%
2021/11/2500.00320.5320.30-33,245-0.09%
2021/11/242520.30120.9520.90243,2020.75%
2021/11/234321.784620.9520.00-33,118-0.10%
2021/11/222020.192520.8120.90-52,772-0.18%
2021/11/19219.00519.0019.00-32,662-0.11%
2021/11/18220.15220.9019.6502,6050.00%
2021/11/171521.48420.9521.10112,4950.44%
2021/11/161120.25619.7820.3552,1490.23%
2021/11/15118.50618.7618.50-51,920-0.26%
2021/11/12218.0500.0017.9521,8880.11%
2021/11/11618.58718.7018.40-11,879-0.05%
2021/11/0900.00218.0317.85-21,833-0.11%
2021/11/08118.2000.0018.0511,8210.05%
2021/11/05118.0500.0018.1011,8200.05%
2021/11/04618.57318.6318.4031,8070.17%
2021/11/0300.00117.7017.80-11,713-0.06%
2021/11/02118.0000.0017.5511,8820.05%
2021/10/2900.001117.5517.55-111,837-0.60%
2021/10/27518.23417.8618.0511,8150.06%
2021/10/26217.30117.3517.3011,7400.06%
2021/10/251217.66217.7517.70101,7180.58%
2021/10/22116.7500.0016.6511,6620.06%
2021/10/07116.5000.0016.4511,8620.05%
2021/10/0400.00317.1816.80-31,858-0.16%
2021/10/01617.28617.7316.8501,8340.00%
2021/09/30118.50118.5018.4001,7790.00%
2021/09/292518.887418.7319.40-491,655-2.96%
2021/09/282518.491418.6418.90111,2680.87%
2021/09/2700.001017.2017.20-101,019-0.98%
2021/09/1700.002516.2416.25-251,009-2.48%
2021/09/091515.9000.0015.95151,0521.43%
2021/08/2000.00215.1515.15-21,295-0.15%
2021/08/062217.612017.6817.7021,3530.15%
2021/08/0400.00217.1517.25-21,262-0.16%
2021/07/30117.7000.0017.2511,3240.08%
2021/07/291517.651517.7017.6001,3310.00%
2021/07/281517.751617.3017.40-11,349-0.07%
2021/07/2700.00117.6517.80-11,396-0.07%
2021/07/2200.001017.1017.05-101,397-0.72%
2021/07/2000.001017.1017.10-101,436-0.70%
2021/07/13217.45217.9517.9001,4970.00%
2021/07/1200.001017.1017.05-101,516-0.66%
2021/07/0700.002017.7017.55-201,607-1.24%
2021/07/052017.9700.0018.00201,7801.12%
2021/06/251018.05218.2517.9581,9070.42%
2021/06/21117.3000.0017.2511,9210.05%
2021/06/1700.00218.1018.10-21,959-0.10%
2021/06/02518.0900.0018.0552,0540.24%
2021/06/01518.3000.0018.6052,0340.25%
2021/05/211315.871315.9015.9502,0400.00%
2021/05/181014.351015.2015.2002,1190.00%
2021/05/1700.00213.8513.85-22,128-0.09%
2021/05/122415.252415.2515.3002,1270.00%
2021/05/111517.771016.9516.9052,0910.24%
2021/05/10218.558218.6018.55-802,068-3.87%
2021/05/042118.3900.0018.50212,1180.99%
2021/05/036020.4500.0020.10602,0992.86%
2021/04/2800.00122.4522.15-12,133-0.05%
2021/04/27121.65121.8021.8002,2870.00%
2021/04/223022.20222.1521.00282,5591.09%
2021/04/203022.3000.0022.55302,7561.09%
2021/04/1900.00522.4022.30-52,888-0.17%
2021/04/14121.0500.0021.3513,0420.03%
2021/04/12122.45222.0522.50-13,698-0.03%
2021/04/09221.1000.0021.0023,9430.05%
2021/04/0800.00121.4021.45-14,080-0.02%
2021/03/3000.00120.6020.65-14,139-0.02%
2021/03/2900.00420.7020.75-44,177-0.10%
2021/03/2300.001021.8021.00-104,956-0.20%
2021/03/2200.002321.4821.50-235,019-0.46%
2021/03/191221.0000.0021.00125,0410.24%
2021/03/18121.301121.3521.35-105,209-0.19%
2021/03/1700.00121.5021.50-15,257-0.02%
2021/03/161120.8500.0020.75115,3560.21%
2021/03/151120.8000.0020.80115,5240.20%
2021/03/1100.001121.1020.95-115,712-0.19%
2021/03/10320.87121.3020.6525,8960.03%
2021/02/262922.151922.4022.20106,6310.15%
2021/02/24522.9000.0022.4056,6810.07%
2021/02/1900.00322.2022.15-36,744-0.04%
2021/02/18321.951122.2422.20-86,891-0.12%
2021/02/1700.003021.2021.20-307,045-0.43%
2021/02/0500.001020.8520.80-107,153-0.14%
2021/02/043521.30121.0020.80347,1880.47%
2021/02/0300.00121.1021.10-17,145-0.01%
2021/01/29220.5000.0020.3027,0880.03%
2021/01/2800.00920.7520.75-97,064-0.13%
2021/01/2700.00421.2321.15-47,049-0.06%
2021/01/261920.601021.1020.5097,0040.13%
2021/01/2500.00120.9021.05-16,974-0.01%
2021/01/201021.0000.0020.40106,8270.15%
2021/01/191523.0000.0022.55156,6220.23%
2021/01/1800.00224.7025.05-26,415-0.03%
2021/01/15326.02125.6025.8026,3540.03%
2021/01/14226.0500.0026.6026,2730.03%
2021/01/1300.00225.7025.45-26,071-0.03%
2021/01/121026.5900.0026.20106,0020.17%
2021/01/11826.13825.5426.2005,8290.00%
2021/01/0600.00927.4926.75-95,537-0.16%
2021/01/051327.9310328.2728.20-905,328-1.69% 大賣/
2021/01/0412426.075026.1527.00744,7991.54% 大買/
2020/12/312824.1700.0024.55284,4070.64%
2020/12/29223.0000.0023.1024,2100.05%
2020/12/25223.15122.9523.2014,1280.02%
2020/12/2300.00623.2123.15-64,028-0.15%
2020/12/2200.00222.9522.80-23,982-0.05%
2020/12/181724.312923.7724.25-123,795-0.32%
2020/12/171823.631423.8123.8043,5430.11%
2020/12/15322.1000.0021.9033,1010.10%
2020/12/14522.945.322.9622.65-0.33,047-0.01%
2020/12/101122.332522.1221.95-142,791-0.50%
2020/12/092521.651221.3722.45132,6410.49%
2020/12/0700.00321.3021.40-32,386-0.13%
2020/12/04420.881220.9120.75-82,269-0.35%
2020/12/031019.852119.7019.60-112,102-0.52%
2020/12/023320.57619.9519.90272,0811.30%
2020/12/01220.1050.319.8520.50-48.31,915-2.52%
2020/11/304319.27419.3519.35391,6802.32%
2020/11/27118.65118.9518.7501,5590.00%
2020/11/266118.607318.7218.80-121,532-0.78%
2020/11/25118.0000.0018.4011,4330.07%
2020/11/2000.005017.9917.95-501,215-4.11%
2020/11/195018.1500.0018.00501,1784.24%
2020/11/18317.95118.0017.9521,1580.17%
2020/11/17418.39718.6618.30-31,088-0.28%
2020/11/161018.64118.9019.0099310.97%
2020/11/13217.007217.3317.30-70726-9.63%
2020/11/127016.67116.3016.706959111.66%
2020/11/061515.601315.4015.4025520.36%
2020/09/25116.4000.0015.9011,1840.08%
2020/09/1600.002.217.6117.40-2.21,610-0.13%
2020/09/15117.6000.0017.6511,7160.06%
2020/09/14617.8000.0017.8061,7550.34%
2020/09/0300.00118.0017.70-11,800-0.06%
2020/09/0200.00117.8517.70-11,900-0.05%
2020/08/26617.4500.0017.5062,0610.29%
2020/08/2500.00117.4017.45-12,085-0.05%
2020/08/1900.002017.5017.60-202,154-0.93%
2020/08/0500.001018.1018.10-103,243-0.31%
2020/08/0400.001017.9017.80-103,300-0.30%
2020/07/27517.2000.0017.1553,6650.14%
2020/07/24118.0000.0017.7513,7060.03%
2020/07/2200.00618.5318.60-63,729-0.16%
2020/07/21118.2500.0018.2013,7470.03%
2020/07/162018.352018.2018.2003,7490.00%
2020/07/09119.9500.0019.8013,6350.03%
2020/07/081520.201519.9319.8503,6000.00%
2020/07/071020.2000.0020.00103,5630.28%
2020/07/061020.652020.6320.75-103,495-0.29%
2020/07/033419.612019.3519.65143,3320.42%
2020/06/305019.255219.4019.65-23,108-0.06%
2020/06/241418.302018.2618.30-62,928-0.20%
2020/06/2200.003818.8018.75-382,874-1.32%
2020/06/103117.551017.6517.55212,6810.78%
2020/06/09218.20118.0518.1012,6710.04%
2020/06/05217.7000.0017.7022,5430.08%
2020/06/03517.1000.0017.2052,4400.20%
2020/05/2700.00116.9017.10-12,338-0.04%
2020/05/25217.0500.0017.0022,2700.09%
2020/05/221316.8500.0016.65132,2210.59%
2020/05/21718.3900.0018.4072,0640.34%
2020/05/191120.052120.5720.00-101,898-0.53%
2020/05/182020.8000.0020.80201,7441.15%
2020/05/15718.86219.2819.2551,4890.34%
2020/05/141019.7000.0018.55101,3370.75%
2020/05/0500.003018.8017.60-30910-3.30%
2020/04/2400.00213.2013.35-2533-0.38%
2020/04/23212.7500.0013.2024960.40%
2020/04/1600.00212.9013.00-2496-0.40%
2020/03/1900.00510.059.95-51,038-0.48%
2020/03/1800.00511.4511.05-51,015-0.49%
2020/03/1600.00812.8012.35-8995-0.80%
2020/02/2500.001515.1415.15-15946-1.58%
2020/01/1700.00917.9017.75-91,025-0.88%
2020/01/15517.6500.0017.6051,0110.49%
2020/01/0900.00716.7516.70-7978-0.72%
2020/01/0800.00316.8016.60-3980-0.31%
2019/12/3100.00718.0018.15-7888-0.79%
2019/12/3000.00318.0518.25-3859-0.35%
2019/12/272718.28218.5018.50258083.09%
2019/12/26116.60416.8317.30-3561-0.53%
2019/12/2500.00316.3216.60-3400-0.75%
2019/12/19516.0500.0015.9555550.90%
2019/12/0900.00516.2016.25-5546-0.91%
2019/11/2900.00216.1015.80-2547-0.37%
2019/11/27216.6000.0016.2025430.37%
2019/11/19116.3000.0016.2515210.19%
2019/11/18516.71216.5816.6535110.59%
2019/11/1500.00116.1516.00-1452-0.22%
2019/11/0700.001015.8515.85-10394-2.54%
2019/11/0500.00116.0515.95-1394-0.25%
2019/10/2300.00116.0016.00-1427-0.23%
2019/10/22116.4000.0016.2514310.23%
2019/10/1400.00415.6515.65-4423-0.95%
2019/10/0100.00416.1516.05-4475-0.84%
2019/09/27116.60616.6716.10-5471-1.06%
2019/09/26717.121716.5116.95-10441-2.26%
2019/09/25216.4500.0016.0523520.57%
2019/09/17215.6000.0015.5523170.63%
2019/09/05215.5000.0015.7023430.58%
2019/09/04415.9000.0015.8543411.17%
2019/09/03215.8000.0015.8023380.59%
2019/08/27515.5000.0015.3053341.50%
2019/08/26315.15315.3015.2003340.00%
2019/08/22415.6500.0015.4543361.19%
2019/08/2100.003215.6015.60-32335-9.53%
2019/08/2000.00215.4515.40-2335-0.60%
2019/08/19215.2000.0015.2023330.60%
2019/08/052015.302015.3015.2503610.00%
2019/08/0200.00815.5815.45-8362-2.21%
2019/08/013216.2500.0016.00323648.78%
2019/07/2900.00816.8516.95-8387-2.07%
2019/07/26216.70216.8016.7003880.00%
2019/07/25116.6000.0016.9013900.26%
2019/07/242516.40316.5816.45223915.63%
2019/07/2300.001116.6116.45-11390-2.82%
2019/07/18116.9000.0016.9014080.25%
2019/07/17517.0300.0017.1054151.20%
2019/07/16616.92116.9517.0554181.19%
2019/07/15216.8500.0016.8024270.47%
2019/07/12417.0000.0016.9044520.88%
2019/07/08617.1500.0017.0566310.95%
2019/07/05317.052516.8517.10-22623-3.53%
2019/05/2400.00115.7015.70-1981-0.10%
2019/05/172016.1300.0015.90201,0551.90%
2019/05/1400.002016.1016.30-201,077-1.86%
2019/05/101717.201717.6217.2501,1000.00%
2019/05/07118.5000.0018.3011,3430.07%
2019/04/29118.9500.0018.6511,3410.07%
2019/04/1900.001018.8018.80-101,305-0.77%
2019/04/1600.00819.3319.90-81,263-0.63%
2019/04/151019.4000.0019.35101,1740.85%
2019/04/08719.3100.0018.9571,1660.60%
2019/04/03119.3500.0019.2011,1620.09%
2019/04/0100.00119.2518.90-11,125-0.09%
2019/03/2900.00118.7018.70-11,086-0.09%
2019/03/21119.2000.0019.1511,1360.09%
2019/02/21119.1000.0019.0511,4770.07%
2019/02/132718.702718.5018.5001,4480.00%
2019/02/123219.183218.8518.9001,4340.00%
2019/01/2500.00217.5017.50-21,177-0.17%
2019/01/0700.00118.4518.45-11,113-0.09%
2019/01/0400.001018.0518.15-101,106-0.90%
2018/12/24118.5500.0018.4011,0480.10%
2018/12/212117.702117.9018.0501,0890.00%
2018/12/202218.102218.3017.8001,0870.00%
2018/12/192418.672418.9018.6001,0710.00%
2018/12/142518.842518.7518.8001,0020.00%
2018/12/131019.601019.4018.8009850.00%
2018/12/121019.2500.0019.10109401.06%
2018/12/05218.33218.4318.3006700.00%
2018/12/0400.00118.0518.05-1570-0.18%
2018/12/0300.00317.5017.25-3524-0.57%
2018/11/23217.2500.0016.8024780.42%
2018/11/16216.4500.0016.4024050.49%
2018/11/0900.00216.3016.10-2360-0.55%
2018/11/08217.1500.0016.4523630.55%
2018/08/2400.001017.2017.35-101,186-0.84%
2018/07/2000.00320.2220.40-31,138-0.26%
2018/07/19320.0000.0020.1031,1100.27%
2018/07/0500.00418.9818.90-4936-0.43%
2018/07/0300.00120.0019.65-1937-0.11%
2018/07/02120.0000.0020.0019340.11%
2018/06/29421.0300.0021.1549320.43%
2018/06/1200.00121.0521.00-1925-0.11%
2018/06/11521.2800.0021.2059120.55%
2018/06/081022.101022.4021.5508860.00%
2018/06/0700.00521.0022.00-5731-0.68%
2018/06/051021.3500.0021.35106621.51%
2018/06/04120.2000.0020.4515210.19%
2018/05/1700.00118.3018.30-1419-0.24%
2018/05/14319.03218.9019.0514450.22%
2018/05/0400.00417.9517.95-4422-0.95%
2018/05/03418.0000.0018.0044260.94%
2018/04/2700.00417.7817.80-4440-0.91%
2018/04/23418.4000.0018.1545020.80%
2018/03/31219.751420.2920.60-12702-1.71%
2018/01/19921.40120.9521.0087011.14%
2018/01/183321.87121.2521.25326934.61%
2018/01/1500.00121.0020.80-1644-0.16%
2018/01/0900.001021.3321.35-10640-1.56%
2018/01/08121.8000.0021.1516360.16%
2018/01/051122.15722.1921.8046090.66%
2018/01/04120.60120.7021.5505290.00%
台通 相關文章
台通 相關影音