台通 (8011)-國票-長城券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.55	0	0.00	21.65	1	12,090	0.01%
2024/04/24	13	22.06	6	21.62	21.80	7	12,106	0.06%
2024/04/23	0	0.00	9	23.59	24.00	-9	11,908	-0.08%
2024/04/22	0	0.00	11	24.73	23.85	-11	11,873	-0.09%
2024/04/19	0	0.00	49	25.00	24.65	-49	11,838	-0.41%
2024/04/16	2	25.30	0	0.00	25.20	2	11,764	0.02%
2024/04/15	1	26.10	1	26.45	26.00	0	11,791	0.00%
2024/04/11	4	25.55	9	25.96	25.75	-5	11,938	-0.04%
2024/04/09	34	24.69	27	24.70	24.75	7	11,670	0.06%
2024/04/03	1	23.25	4	23.23	23.30	-3	11,820	-0.03%
2024/04/02	3	23.30	0	0.00	23.40	3	12,017	0.02%
2024/04/01	3	24.22	0	0.00	23.75	3	11,984	0.03%
2024/03/29	4	24.30	1	24.30	23.75	3	11,996	0.03%
2024/03/28	1	23.95	2	23.93	23.65	-1	12,109	-0.01%
2024/03/27	14	23.33	4	23.13	23.55	10	12,098	0.08%
2024/03/26	8	24.21	14	23.94	23.40	-6	12,094	-0.05%
2024/03/25	1	25.20	0	0.00	25.20	1	12,088	0.01%
2024/03/22	1	25.05	0	0.00	24.90	1	12,232	0.01%
2024/03/21	2	25.60	3	26.03	25.60	-1	12,191	-0.01%
2024/03/20	2	25.30	1	25.65	25.40	1	12,186	0.01%
2024/03/19	1	26.15	1	26.30	25.95	0	12,325	0.00%
2024/03/18	12	25.72	13	25.36	25.35	-1	12,262	-0.01%
2024/03/14	2	31.25	0	0.00	31.10	2	12,670	0.02%
2024/03/13	75	33.19	58	34.18	32.95	17	12,421	0.14%
2024/03/12	84	32.77	85	32.53	33.55	-1	11,124	-0.01%
2024/03/11	10	29.23	16	30.06	30.50	-6	10,626	-0.06%
2024/03/08	39	27.84	26	28.18	27.75	13	10,468	0.12%
2024/03/07	5	27.79	12	28.83	27.00	-7	10,180	-0.07%
2024/03/06	24	29.72	11	30.48	29.20	13	9,852	0.13%
2024/03/05	9	27.96	7	28.79	29.25	2	8,938	0.02%
2024/03/04	3	26.50	6	24.85	26.60	-3	8,323	-0.04%
2024/03/01	0	0.00	15	23.00	24.20	-15	8,062	-0.19%
2024/02/27	3	23.65	3	23.50	23.70	0	7,886	0.00%
2024/02/26	0	0.00	3	23.65	23.50	-3	7,890	-0.04%
2024/02/23	17	24.57	8	24.40	23.90	9	7,900	0.11%
2024/02/22	3	24.00	1	23.80	23.80	2	7,902	0.03%
2024/02/21	2	24.10	2	24.40	24.00	0	7,868	0.00%
2024/02/20	15	23.86	9	23.84	23.95	6	7,801	0.08%
2024/02/19	7	24.52	5	24.85	24.65	2	7,654	0.03%
2024/02/16	30	23.48	0	0.00	23.70	30	7,530	0.40%
2024/02/15	5	24.09	0	0.00	23.80	5	7,517	0.07%
2024/02/05	0	0.00	10	24.80	24.15	-10	7,435	-0.13%
2024/02/02	0	0.00	1	23.35	23.40	-1	7,312	-0.01%
2024/02/01	11	23.94	0	0.00	22.60	11	7,361	0.15%
2024/01/31	0	0.00	1	24.00	24.45	-1	7,109	-0.01%
2024/01/30	0	0.00	10	23.85	23.65	-10	7,002	-0.14%
2024/01/29	0	0.00	20	23.18	23.65	-20	6,916	-0.29%
2024/01/25	0	0.00	10	23.00	22.55	-10	6,862	-0.15%
2024/01/22	0	0.00	0.2	23.10	23.10	-0.2	6,754	0.00%
2024/01/19	0	0.00	5	23.00	22.95	-5	6,692	-0.07%
2024/01/17	0	0.00	11	22.91	22.80	-11	6,572	-0.17%
2024/01/12	30	22.00	0	0.00	21.60	30	6,449	0.47%
2024/01/11	20	21.93	0	0.00	21.95	20	6,412	0.31%
2024/01/10	10	22.05	0	0.00	21.75	10	6,360	0.16%
2024/01/08	11	23.72	14	23.34	22.60	-3	6,059	-0.05%
2024/01/05	162	25.24	165	24.87	24.65	-3	5,793	-0.05%	大買/大賣/
2024/01/04	8	24.11	41	23.90	23.90	-33	5,504	-0.60%
2023/12/29	33	24.43	81	24.65	24.20	-48	5,264	-0.91%
2023/12/28	10	23.95	2	24.10	23.90	8	4,999	0.16%
2023/12/27	0	0.00	4	23.30	23.10	-4	4,838	-0.08%
2023/12/26	12	23.32	2	23.35	23.20	10	4,801	0.21%
2023/12/25	45	23.69	10	24.30	22.90	35	4,752	0.74%
2023/12/22	10	23.38	1	23.30	23.30	9	4,576	0.20%
2023/12/21	0	0.00	2	23.40	23.25	-2	4,517	-0.04%
2023/12/20	4	23.28	1	23.50	23.35	3	4,422	0.07%
2023/12/19	3	22.23	1	23.10	23.35	2	4,249	0.05%
2023/12/18	0	0.00	8	22.80	22.15	-8	4,033	-0.20%
2023/12/14	5	23.38	126	24.09	22.70	-121	3,887	-3.11%	大賣/鉅額交易
2023/12/13	131	23.82	3	23.63	23.95	128	3,603	3.55%	大買/鉅額交易
2023/12/12	39	24.01	34	24.02	23.75	5	3,226	0.15%
2023/12/11	8	22.05	3	21.92	22.35	5	2,403	0.21%
2023/12/08	3	20.55	5	20.66	20.35	-2	2,314	-0.09%
2023/12/06	2	20.55	1	20.50	20.25	1	2,175	0.05%
2023/12/05	0	0.00	10	19.90	20.10	-10	2,119	-0.47%
2023/12/04	2	20.00	2	19.70	19.70	0	2,090	0.00%
2023/11/22	0	0.00	2	20.00	19.95	-2	1,929	-0.10%
2023/11/21	14	19.45	12	19.65	19.40	2	1,855	0.11%
2023/11/17	0	0.00	1	18.50	18.45	-1	1,693	-0.06%
2023/11/16	10	18.55	0	0.00	18.45	10	1,678	0.60%
2023/11/15	1	18.85	0	0.00	18.40	1	1,664	0.06%
2023/11/14	1	19.15	0	0.00	18.75	1	1,621	0.06%
2023/11/09	1	18.15	0	0.00	18.40	1	1,421	0.07%
2023/11/01	0	0.00	1	16.75	16.80	-1	1,252	-0.08%
2023/10/31	1	17.00	0	0.00	16.70	1	1,250	0.08%
2023/10/11	0	0.00	3	18.45	18.15	-3	1,487	-0.20%
2023/10/06	0	0.00	1	19.20	19.30	-1	1,476	-0.07%
2023/10/05	4	19.31	1	19.45	19.15	3	1,472	0.20%
2023/10/03	1	19.15	0	0.00	19.20	1	1,421	0.07%
2023/09/19	1	20.30	0	0.00	19.50	1	1,393	0.07%
2023/09/18	2	19.65	4	19.80	19.70	-2	1,341	-0.15%
2023/09/15	0	0.00	2	19.30	19.25	-2	1,291	-0.15%
2023/09/14	2	19.10	2	19.10	19.05	0	1,226	0.00%
2023/09/06	2	18.20	0	0.00	18.10	2	1,243	0.16%
2023/09/05	0	0.00	2	18.00	17.95	-2	1,259	-0.16%
2023/09/01	2	18.60	0	0.00	18.50	2	1,422	0.14%
2023/08/31	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2023/08/29	1	18.25	0	0.00	18.10	1	1,489	0.07%
2023/08/02	0	0.00	2	16.90	16.90	-2	2,880	-0.07%
2023/07/31	2	17.45	0	0.00	17.35	2	2,867	0.07%
2023/07/06	0	0.00	1	18.85	18.65	-1	2,635	-0.04%
2023/07/05	1	18.70	0	0.00	18.65	1	2,619	0.04%
2023/06/12	0	0.00	10	17.90	17.70	-10	2,399	-0.42%
2023/06/08	0	0.00	10	18.90	18.75	-10	2,299	-0.43%
2023/06/07	5	20.15	0	0.00	19.80	5	2,243	0.22%
2023/06/02	2	19.65	25	19.50	19.55	-23	2,049	-1.12%
2023/05/31	6	19.90	0	0.00	19.90	6	1,945	0.31%
2023/05/30	25	20.00	0	0.00	19.95	25	1,860	1.34%
2023/05/29	4	18.65	0	0.00	18.65	4	1,631	0.25%
2023/05/23	0	0.00	1	18.00	18.00	-1	1,384	-0.07%
2023/05/19	9	17.90	0	0.00	17.70	9	1,279	0.70%
2023/05/18	1	17.95	0	0.00	17.70	1	1,238	0.08%
2023/05/17	0	0.00	7	17.65	17.85	-7	1,161	-0.60%
2023/05/15	0	0.00	2	17.60	17.40	-2	943	-0.21%
2023/05/12	10	16.45	20	16.23	16.55	-10	664	-1.50%
2023/05/11	10	15.85	10	15.81	15.05	0	529	0.00%
2023/05/03	10	15.80	0	0.00	15.45	10	417	2.39%
2023/04/28	0	0.00	11	15.65	15.50	-11	382	-2.88%
2023/04/27	12	16.22	1	16.20	16.10	11	324	3.39%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/03/21	0	0.00	0.2	14.45	14.65	-0.2	170	-0.09%
2023/03/08	1	14.90	0	0.00	14.95	1	247	0.40%
2022/09/29	0	0.00	5	14.05	14.15	-5	907	-0.55%
2022/09/28	5	13.60	0	0.00	13.50	5	912	0.55%
2022/08/31	0	0.00	1	16.25	16.25	-1	933	-0.11%
2022/08/30	0	0.00	1	16.25	16.25	-1	990	-0.10%
2022/08/17	1	16.00	0	0.00	16.05	1	1,095	0.09%
2022/08/10	3	16.67	4	16.75	16.85	-1	1,009	-0.10%
2022/08/09	1	16.70	0	0.00	16.30	1	862	0.12%
2022/08/08	3	16.22	3	16.30	16.10	0	760	0.00%
2022/08/05	0	0.00	2	14.90	14.90	-2	654	-0.31%
2022/07/07	0	0.00	1	14.05	14.05	-1	631	-0.16%
2022/07/06	1	13.50	0	0.00	13.50	1	624	0.16%
2022/04/15	0	0.00	3	16.35	16.40	-3	809	-0.37%
2022/04/13	0	0.00	2	16.63	16.60	-2	886	-0.23%
2022/04/12	0	0.00	1	16.50	16.50	-1	1,251	-0.08%
2022/03/25	11	18.41	0	0.00	18.40	11	1,390	0.79%
2022/03/07	1	16.75	0	0.00	16.70	1	1,656	0.06%
2022/02/14	0	0.00	7	18.41	18.40	-7	3,150	-0.22%
2022/01/06	0	0.00	5	20.00	20.05	-5	3,368	-0.15%
2022/01/05	4	21.38	5	20.66	20.55	-1	3,336	-0.03%
2021/12/28	0	0.00	5	19.85	19.95	-5	3,005	-0.17%
2021/12/27	5	20.48	1	19.90	20.30	4	3,010	0.13%
2021/12/13	0	0.00	1	20.60	20.30	-1	3,672	-0.03%
2021/11/25	1	20.30	0	0.00	20.30	1	3,245	0.03%
2021/11/23	10	21.95	14	20.90	20.00	-4	3,118	-0.13%
2021/11/18	0	0.00	2	19.85	19.65	-2	2,605	-0.08%
2021/11/17	13	21.51	0	0.00	21.10	13	2,495	0.52%
2021/11/16	1	20.10	3	20.35	20.35	-2	2,149	-0.09%
2021/11/15	5	18.50	1	18.65	18.50	4	1,920	0.21%
2021/09/30	1	19.10	16	18.65	18.40	-15	1,779	-0.84%
2021/09/29	8	19.07	7	18.80	19.40	1	1,655	0.06%
2021/09/28	16	18.30	0	0.00	18.90	16	1,268	1.26%
2021/07/28	0	0.00	10	17.08	17.40	-10	1,349	-0.74%
2021/07/27	10	17.99	10	18.15	17.80	0	1,396	0.00%
2021/07/26	10	18.00	0	0.00	18.00	10	1,431	0.70%
2021/07/02	10	17.69	0	0.00	17.60	10	1,822	0.55%
2021/05/21	0	0.00	12	16.10	15.95	-12	2,040	-0.59%
2021/05/18	0	0.00	8	14.65	15.20	-8	2,119	-0.38%
2021/05/17	13	14.02	2	14.60	13.85	11	2,128	0.52%
2021/05/14	0	0.00	2	15.95	15.35	-2	2,105	-0.09%
2021/05/13	6	14.30	0	0.00	15.60	6	2,136	0.28%
2021/05/12	2	16.20	3	15.25	15.30	-1	2,127	-0.05%
2021/04/16	0	0.00	3	22.30	22.40	-3	2,933	-0.10%
2021/04/12	9	22.28	0	0.00	22.50	9	3,698	0.24%
2021/03/30	0	0.00	3	20.70	20.65	-3	4,139	-0.07%
2021/03/22	0	0.00	2	21.55	21.50	-2	5,019	-0.04%
2021/03/17	0	0.00	2	21.50	21.50	-2	5,257	-0.04%
2021/03/12	2	21.05	0	0.00	20.95	2	5,598	0.04%
2021/03/02	0	0.00	2	22.13	21.70	-2	6,534	-0.03%
2021/02/23	2	22.60	0	0.00	22.70	2	6,696	0.03%
2021/02/22	0	0.00	3	22.85	22.60	-3	6,703	-0.04%
2021/02/18	0	0.00	17	22.11	22.20	-17	6,891	-0.25%
2021/02/17	0	0.00	4	21.60	21.20	-4	7,045	-0.06%
2021/02/05	2	20.75	0	0.00	20.80	2	7,153	0.03%
2021/02/04	5	20.92	0	0.00	20.80	5	7,188	0.07%
2021/02/03	0	0.00	3	21.20	21.10	-3	7,145	-0.04%
2021/02/02	0	0.00	3	20.80	20.80	-3	7,125	-0.04%
2021/01/27	0	0.00	6	21.03	21.15	-6	7,049	-0.09%
2021/01/26	11	20.60	0	0.00	20.50	11	7,004	0.16%
2021/01/25	0	0.00	4	21.05	21.05	-4	6,974	-0.06%
2021/01/22	4	20.40	0	0.00	20.60	4	6,934	0.06%
2021/01/21	0	0.00	12	21.28	20.45	-12	6,910	-0.17%
2021/01/20	21	20.92	0	0.00	20.40	21	6,827	0.31%
2021/01/19	9	23.02	40	23.53	22.55	-31	6,622	-0.47%
2021/01/14	20	26.93	30	26.57	26.60	-10	6,273	-0.16%
2021/01/13	20	25.95	0	0.00	25.45	20	6,071	0.33%
2021/01/12	12	26.01	32	26.84	26.20	-20	6,002	-0.33%
2021/01/11	0	0.00	1.4	25.71	26.20	-1.4	5,829	-0.02%
2021/01/08	0.2	25.50	0	0.00	25.50	0.2	5,736	0.00%
2021/01/07	10	26.68	5	28.00	26.60	5	5,635	0.09%
2021/01/06	0	0.00	5	28.65	26.75	-5	5,537	-0.09%
2021/01/05	30	28.38	131	27.77	28.20	-101	5,328	-1.90%	大賣/鉅額交易
2021/01/04	110	26.68	29	25.38	27.00	81	4,799	1.69%	大買/
2020/12/31	4	24.23	2	24.70	24.55	2	4,407	0.05%
2020/12/30	0	0.00	3	23.10	23.15	-3	4,229	-0.07%
2020/12/28	5	23.20	0	0.00	23.15	5	4,176	0.12%
2020/12/25	5	23.00	0	0.00	23.20	5	4,128	0.12%
2020/12/24	0	0.00	10	23.10	23.00	-10	4,072	-0.25%
2020/12/23	0	0.00	13	23.45	23.15	-13	4,028	-0.32%
2020/12/21	35	24.00	1	24.10	23.95	34	3,881	0.88%
2020/12/18	15	24.41	27	24.31	24.25	-12	3,795	-0.32%
2020/12/17	187	23.39	135	23.55	23.80	52	3,543	1.47%	大買/大賣/
2020/12/16	0	0.00	3	22.25	22.35	-3	3,186	-0.09%
2020/12/15	2	22.75	0	0.00	21.90	2	3,101	0.06%
2020/12/11	0	0.00	1	21.70	22.00	-1	2,863	-0.03%
2020/12/10	1	21.95	1	21.95	21.95	0	2,791	0.00%
2020/12/09	0	0.00	71	22.24	22.45	-71	2,641	-2.69%
2020/12/08	70	21.43	0	0.00	21.55	70	2,466	2.84%
2020/12/07	1	21.10	0	0.00	21.40	1	2,386	0.04%
2020/12/04	55	20.63	52	20.84	20.75	3	2,269	0.13%
2020/12/02	0	0.00	40	20.52	19.90	-40	2,081	-1.92%
2020/12/01	40	20.50	50	19.72	20.50	-10	1,915	-0.52%
2020/11/30	50	18.97	0	0.00	19.35	50	1,680	2.98%
2020/11/27	0	0.00	1	18.80	18.75	-1	1,559	-0.06%
2020/11/26	1	18.80	0	0.00	18.80	1	1,532	0.07%
2020/11/24	0	0.00	50	18.03	18.00	-50	1,323	-3.78%
2020/11/23	5	18.45	0	0.00	18.35	5	1,303	0.38%
2020/11/20	0	0.00	5	18.00	17.95	-5	1,215	-0.41%
2020/11/17	52	18.57	6.2	18.36	18.30	45.8	1,088	4.21%
2020/11/16	5	19.00	2	19.00	19.00	3	931	0.32%
2020/11/13	1	17.65	2	17.60	17.30	-1	726	-0.14%
2020/11/12	0	0.00	2	16.38	16.70	-2	591	-0.34%
2020/11/11	0	0.00	3	16.03	16.00	-3	556	-0.54%
2020/11/10	1	15.55	0	0.00	15.60	1	549	0.18%
2020/11/05	0.2	15.75	0	0.00	15.50	0.2	606	0.03%
2020/10/30	1	15.45	0	0.00	15.35	1	634	0.16%
2020/10/28	2	15.98	0	0.00	15.90	2	635	0.31%
2020/10/21	1	16.70	0	0.00	16.55	1	667	0.15%
2020/10/15	0	0.00	1	16.50	16.55	-1	721	-0.14%
2020/10/12	1	16.20	0	0.00	16.10	1	764	0.13%
2020/09/23	1	17.20	0	0.00	17.05	1	1,265	0.08%
2020/09/21	1	17.70	0	0.00	17.70	1	1,540	0.06%
2020/09/18	0	0.00	4	17.90	17.90	-4	1,558	-0.26%
2020/09/16	1	17.50	0	0.00	17.40	1	1,610	0.06%
2020/09/15	1	17.65	0	0.00	17.65	1	1,716	0.06%
2020/09/10	2	17.65	0	0.00	17.65	2	1,785	0.11%
2020/09/07	0	0.00	9	18.50	17.80	-9	1,780	-0.51%
2020/08/27	0	0.00	5	17.40	17.50	-5	2,055	-0.24%
2020/08/11	5	17.25	0	0.00	17.10	5	2,893	0.17%
2020/08/05	9	18.03	0	0.00	18.10	9	3,243	0.28%
2020/07/06	1	20.65	0	0.00	20.75	1	3,495	0.03%
2020/07/01	0	0.00	1	20.00	19.20	-1	3,230	-0.03%
2020/06/30	100	19.00	100	19.07	19.65	0	3,108	0.00%
2020/06/23	0	0.00	1	18.60	18.25	-1	2,912	-0.03%
2020/06/22	1	18.80	0	0.00	18.75	1	2,874	0.03%
2020/06/17	1	17.65	1	17.65	17.60	0	2,720	0.00%
2020/06/09	0	0.00	1	18.40	18.10	-1	2,671	-0.04%
2020/06/05	2	17.55	0	0.00	17.70	2	2,543	0.08%
2020/06/04	2	17.93	0	0.00	17.80	2	2,528	0.08%
2020/05/18	5	20.70	5	20.80	20.80	0	1,744	0.00%
2020/05/15	0	0.00	5	18.90	19.25	-5	1,489	-0.34%
2020/05/14	9	19.78	7	19.54	18.55	2	1,337	0.15%
2020/05/12	0	0.00	1	17.85	17.80	-1	1,097	-0.09%
2020/05/11	1	17.60	2	17.98	17.60	-1	1,079	-0.09%
2020/05/08	11	16.91	16	17.26	17.50	-5	1,014	-0.49%
2020/05/07	5	17.65	0	0.00	17.65	5	979	0.51%
2020/05/06	1	17.55	4	17.85	17.55	-3	942	-0.32%
2020/05/05	7	18.12	0	0.00	17.60	7	910	0.77%
2020/04/30	1	15.70	0	0.00	16.40	1	694	0.14%
2020/04/29	0	0.00	3	15.05	14.95	-3	615	-0.49%
2020/04/24	3	13.20	0	0.00	13.35	3	533	0.56%
2020/04/23	4	12.75	4	12.55	13.20	0	496	0.00%
2020/03/25	0	0.00	5	10.90	10.95	-5	1,063	-0.47%
2020/03/24	5	10.45	0	0.00	10.50	5	1,056	0.47%
2019/12/31	0	0.00	4	18.00	18.15	-4	888	-0.45%
2019/12/30	0	0.00	13	18.18	18.25	-13	859	-1.51%
2019/12/27	17	18.38	7	18.43	18.50	10	808	1.24%
2019/12/26	9	17.17	2	16.85	17.30	7	561	1.25%
2019/12/25	0	0.00	5	16.27	16.60	-5	400	-1.25%
2019/12/19	2	15.95	0	0.00	15.95	2	555	0.36%
2019/11/27	0	0.00	5	16.30	16.20	-5	543	-0.92%
2019/11/14	2	15.45	5	16.16	15.70	-3	440	-0.68%
2019/11/04	2	15.98	0	0.00	16.15	2	395	0.51%
2019/10/29	1	16.00	0	0.00	15.90	1	410	0.24%
2019/10/01	0	0.00	3	16.05	16.05	-3	475	-0.63%
2019/09/25	0	0.00	1	16.35	16.05	-1	352	-0.28%
2019/09/24	1	16.50	0	0.00	16.70	1	329	0.30%
2019/09/02	0	0.00	2	15.65	15.80	-2	337	-0.59%
2019/08/01	1	16.05	0	0.00	16.00	1	364	0.27%
2019/07/08	0	0.00	1	17.00	17.05	-1	631	-0.16%
2019/07/05	1	17.10	0	0.00	17.10	1	623	0.16%
2019/06/26	1	16.50	0	0.00	16.50	1	749	0.13%
2019/06/18	1	16.30	0	0.00	16.25	1	769	0.13%
2019/06/14	1	16.40	0	0.00	16.60	1	786	0.13%
2019/06/04	3	15.90	0	0.00	15.80	3	858	0.35%
2019/05/14	0	0.00	1	16.15	16.30	-1	1,077	-0.09%
2019/05/09	0	0.00	5	17.60	17.50	-5	1,137	-0.44%
2019/04/17	1	19.50	0	0.00	19.40	1	1,293	0.08%
2019/04/16	1	19.50	1	20.05	19.90	0	1,263	0.00%
2019/04/15	1	19.35	0	0.00	19.35	1	1,174	0.09%
2019/04/02	0	0.00	5	19.60	19.35	-5	1,144	-0.44%
2019/04/01	0	0.00	100	19.00	18.90	-100	1,125	-8.88%
2019/03/29	0	0.00	30	18.85	18.70	-30	1,086	-2.76%
2019/03/18	10	19.28	0	0.00	19.10	10	1,316	0.76%
2019/03/07	0	0.00	47	19.39	18.95	-47	1,519	-3.09%
2019/03/06	47	19.70	0	0.00	19.70	47	1,483	3.17%
2019/02/25	0	0.00	2	18.70	18.80	-2	1,473	-0.14%
2019/02/13	0	0.00	10	18.57	18.50	-10	1,448	-0.69%
2019/02/12	10	19.00	0	0.00	18.90	10	1,434	0.70%
2019/01/29	30	18.90	0	0.00	19.25	30	1,394	2.15%
2019/01/04	1	18.15	2	18.20	18.15	-1	1,106	-0.09%
2019/01/03	0	0.00	1	18.60	18.35	-1	1,112	-0.09%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/26	2	18.10	2	17.73	17.55	0	1,054	0.00%
2018/12/24	0	0.00	2	18.40	18.40	-2	1,048	-0.19%
2018/12/21	1	17.65	0	0.00	18.05	1	1,089	0.09%
2018/12/20	0	0.00	2	17.95	17.80	-2	1,087	-0.18%
2018/12/19	1	19.05	0	0.00	18.60	1	1,071	0.09%
2018/12/18	1	18.50	1	18.30	18.30	0	1,033	0.00%
2018/12/17	1	18.80	0	0.00	18.75	1	1,019	0.10%
2018/12/14	1	18.70	0	0.00	18.80	1	1,002	0.10%
2018/12/13	4	19.26	6	19.22	18.80	-2	985	-0.20%
2018/12/12	4	19.19	19	19.25	19.10	-15	940	-1.60%
2018/12/11	15	18.96	2	19.05	18.95	13	858	1.51%
2018/12/07	4	18.56	0	0.00	18.15	4	756	0.53%
2018/12/05	20	18.19	18	18.31	18.30	2	670	0.30%
2018/12/04	8	18.05	5	17.85	18.05	3	570	0.53%
2018/12/03	5	17.60	0	0.00	17.25	5	524	0.95%
2018/11/23	0	0.00	2	17.53	16.80	-2	478	-0.42%
2018/11/21	2	16.85	0	0.00	16.95	2	424	0.47%
2018/09/28	6	18.98	6	18.70	18.95	0	540	0.00%
2018/09/10	0	0.00	2	17.00	16.80	-2	654	-0.31%
2018/07/23	2	19.65	0	0.00	19.55	2	1,155	0.17%
2018/07/19	2	19.60	2	19.90	20.10	0	1,110	0.00%
2018/07/18	2	20.50	0	0.00	20.05	2	1,039	0.19%
2018/06/29	0	0.00	1	20.20	21.15	-1	932	-0.11%
2018/06/27	0	0.00	1	19.45	19.55	-1	973	-0.10%
2018/06/26	2	19.05	1	19.20	19.20	1	969	0.10%
2018/06/25	0	0.00	1	19.85	19.60	-1	977	-0.10%
2018/06/22	1	19.60	0	0.00	19.55	1	975	0.10%
2018/06/21	0	0.00	2	19.78	19.90	-2	971	-0.21%
2018/06/20	1	19.25	1	19.60	19.20	0	963	0.00%
2018/06/19	1	19.75	0	0.00	19.60	1	956	0.10%
2018/06/15	1	20.10	0	0.00	20.20	1	948	0.11%
2018/06/14	0	0.00	2	20.88	20.30	-2	940	-0.21%
2018/06/13	1	20.55	7	20.59	20.55	-6	933	-0.64%
2018/06/12	0	0.00	1	21.40	21.00	-1	925	-0.11%
2018/06/11	2	21.35	1	21.45	21.20	1	912	0.11%
2018/06/08	124	22.50	16	22.23	21.55	108	886	12.18%	大買/鉅額交易
2018/06/07	2	20.95	0	0.00	22.00	2	731	0.27%
2018/06/06	1	20.80	0	0.00	20.95	1	698	0.14%
2018/06/05	12	21.46	11	21.54	21.35	1	662	0.15%
2018/05/24	0	0.00	77	18.09	18.10	-77	412	-18.67%
2018/05/23	2	18.05	0	0.00	18.15	2	412	0.48%
2018/05/14	75	19.04	0	0.00	19.05	75	445	16.82%
2018/04/02	0	0.00	77	20.13	19.55	-77	732	-10.51%
2018/03/29	2	18.70	0	0.00	18.65	2	580	0.34%
2018/03/21	2	18.65	2	18.60	18.40	0	590	0.00%
2018/03/15	75	19.09	0	0.00	19.00	75	603	12.42%
2018/03/13	0	0.00	50	19.16	18.90	-50	613	-8.15%
2018/03/12	11	18.84	0	0.00	18.80	11	611	1.80%
2018/03/08	39	18.86	0	0.00	18.90	39	621	6.27%
2018/02/06	0	0.00	9	18.00	18.30	-9	679	-1.33%
2018/02/02	9	20.40	0	0.00	20.35	9	656	1.37%
2018/01/08	1	21.70	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	1	22.20	21.80	-1	609	-0.16%
2018/01/04	2	21.05	10	21.39	21.55	-8	529	-1.51%
2018/01/02	1	19.50	0	0.00	19.45	1	450	0.22%