加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    1,756張
  • 產業
    上市 通信網路類股▲0.20%

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30821.88821.8121.85012,0480.00%
2024/04/291022.101021.9522.00012,0780.00%
2024/04/261621.971521.9921.95112,0970.01%
2024/04/253721.653521.5121.65212,0900.02%
2024/04/244421.90122.0521.804312,1060.36%
2024/04/231523.981523.9224.00011,9080.00%
2024/04/223724.033624.7723.85111,8730.01%
2024/04/19124.50125.2524.65011,8380.00%
2024/04/18726.14926.1626.15-211,732-0.02%
2024/04/166325.135525.2525.20811,7640.07%
2024/04/15626.03525.8826.00111,7910.01%
2024/04/122026.375225.9326.15-3211,923-0.27%
2024/04/118725.876025.7825.752711,9380.23%
2024/04/101224.491224.3524.50011,6370.00%
2024/04/0910724.6711224.6024.75-511,670-0.04% 大買/大賣/
2024/04/08824.85124.5524.40711,6640.06%
2024/04/021823.361923.4423.40-112,017-0.01%
2024/04/01123.7500.0023.75111,9840.01%
2024/03/29324.3300.0023.75311,9960.03%
2024/03/28123.75123.6523.65012,1090.00%
2024/03/27023.5000.0023.55012,0980.00%
2024/03/26324.401.723.7123.401.412,0940.01%
2024/03/250.525.051025.2025.20-9.512,088-0.08%
2024/03/222125.001225.0124.90912,2320.07%
2024/03/212125.632025.7825.60112,1910.01%
2024/03/204425.3712525.3425.40-8112,186-0.66% 大賣/
2024/03/198026.5286.126.3325.95-612,325-0.05%
2024/03/181325.50625.2625.35712,2620.06%
2024/03/156.228.0000.0028.006.212,6250.05%
2024/03/1414031.5414131.4231.10-112,670-0.01% 大買/大賣/
2024/03/1335032.6327734.0932.957312,4210.59% 大買/大賣/
2024/03/1210332.882931.9233.557411,1240.67% 大買/
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/086627.796327.6627.75310,4680.03%
2024/03/072727.173428.3327.00-710,180-0.07%
2024/03/0612729.3412229.6129.2059,8520.05% 大買/大賣/
2024/03/052228.8535.128.4329.25-13.18,938-0.15%
2024/03/041526.273125.3226.60-168,323-0.19%
2024/03/012524.333123.3424.20-68,062-0.07%
2024/02/29823.38823.4823.4007,9240.00%
2024/02/261923.5419.223.8323.50-0.27,8900.00%
2024/02/23324.2015.124.4223.90-12.17,900-0.15%
2024/02/223623.853424.0123.8027,9020.03%
2024/02/21724.13623.7824.0017,8680.01%
2024/02/203923.954923.9723.95-107,801-0.13%
2024/02/193824.571324.0924.65257,6540.33%
2024/02/163623.693023.6423.7067,5300.08%
2024/02/1500.00724.4023.80-77,517-0.09%
2024/02/051324.251423.7224.15-17,435-0.01%
2024/02/0200.00223.4523.40-27,312-0.03%
2024/02/014622.244523.8822.6017,3610.01%
2024/01/311223.771623.7624.45-47,109-0.06%
2024/01/301323.721523.5823.65-27,002-0.03%
2024/01/29223.10323.2823.65-16,916-0.01%
2024/01/26322.571322.5422.55-106,855-0.15%
2024/01/2500.00222.6522.55-26,862-0.03%
2024/01/24322.62322.7022.5506,8300.00%
2024/01/231622.661522.8422.6516,8010.01%
2024/01/221423.101423.1523.1006,7540.00%
2024/01/191723.011322.9522.9546,6920.06%
2024/01/18723.0514.323.2122.95-7.36,652-0.11%
2024/01/17423.03122.9522.8036,5720.05%
2024/01/12321.982.121.7221.600.96,4490.01%
2024/01/112321.992221.5321.9516,4120.02%
2024/01/104121.8912722.1821.75-866,360-1.35% 大賣/
2024/01/093721.733222.0121.6056,2000.08%
2024/01/088422.7011123.9422.60-276,059-0.45% 大賣/
2024/01/055824.825025.0524.6585,7930.14%
2024/01/042423.922423.9623.9005,5040.00%
2024/01/031223.973523.9024.00-235,440-0.42%
2024/01/027824.375424.1724.30245,3760.45%
2023/12/296824.594924.7424.20195,2640.36%
2023/12/28724.1244.423.9123.90-37.44,999-0.75%
2023/12/257123.036223.3522.9094,7520.19%
2023/12/222623.3127.123.2423.30-1.14,576-0.02%
2023/12/21423.592523.4323.25-214,517-0.46%
2023/12/2092.423.3281.123.2123.3511.34,4220.25%
2023/12/194423.261022.5123.35344,2490.80%
2023/12/18822.26522.1222.1534,0330.07%
2023/12/153222.634122.4922.40-93,973-0.23%
2023/12/144722.854223.7622.7053,8870.13%
2023/12/137423.576123.6223.95133,6030.36%
2023/12/1212724.432724.0923.751003,2263.10% 大買/
2023/12/1100.00922.1022.35-92,403-0.37%
2023/12/082020.502020.4320.3502,3140.00%
2023/12/072220.161920.3120.2032,2230.13%
2023/12/06520.10520.4020.2502,1750.00%
2023/12/05919.941319.6820.10-42,119-0.19%
2023/12/04220.1000.0019.7022,0900.10%
2023/11/2900.002519.6519.55-252,034-1.23%
2023/11/2800.00519.7319.60-52,036-0.25%
2023/11/2700.00519.5019.45-52,028-0.25%
2023/11/24819.53819.4119.5502,0190.00%
2023/11/22120.001119.9619.95-101,929-0.52%
2023/11/21419.49219.6819.4021,8550.11%
2023/11/20218.93218.8518.8001,7150.00%
2023/11/1500.00318.9518.40-31,664-0.18%
2023/11/141018.86518.4518.7551,6210.31%
2023/11/09418.581818.4618.40-141,421-0.98%
2023/11/071117.6000.0017.50111,2830.86%
2023/11/0300.00917.9617.75-91,291-0.70%
2023/11/02517.40717.7217.35-21,280-0.16%
2023/11/0100.00116.9016.80-11,252-0.08%
2023/10/20117.8000.0017.3511,2550.08%
2023/10/19117.60117.7017.6501,2570.00%
2023/10/18717.7400.0017.5071,2610.56%
2023/10/17818.40218.4517.9561,2530.48%
2023/10/1300.000.118.5018.50-0.11,373-0.01%
2023/10/12818.31118.4018.4071,4650.48%
2023/10/11318.771218.6718.15-91,487-0.61%
2023/10/06219.25219.1819.3001,4760.00%
2023/10/05219.0000.0019.1521,4720.14%
2023/10/041219.1700.0018.85121,4250.84%
2023/10/0300.00719.1119.20-71,421-0.49%
2023/10/02118.30218.6318.55-11,391-0.07%
2023/09/28218.10218.3018.3001,4040.00%
2023/09/25518.4600.0018.2551,4220.35%
2023/09/22418.75219.0318.7521,4120.14%
2023/09/20219.00519.1518.95-31,411-0.21%
2023/09/18419.84719.9919.70-31,341-0.22%
2023/09/151019.53719.6319.2531,2910.23%
2023/09/14619.051419.1819.05-81,226-0.65%
2023/09/1300.00918.6518.65-91,190-0.76%
2023/09/12618.331018.4018.40-41,156-0.35%
2023/09/0800.00217.9017.80-21,160-0.17%
2023/09/07517.95317.9517.9521,1780.17%
2023/09/061018.1000.0018.10101,2430.80%
2023/09/04118.5000.0018.1011,3110.08%
2023/09/0100.00118.5018.50-11,422-0.07%
2023/08/29318.4500.0018.1031,4890.20%
2023/08/2800.00618.0817.85-61,533-0.39%
2023/08/23217.1500.0017.1021,8360.11%
2023/08/2100.00116.9516.75-11,963-0.05%
2023/08/1800.001116.7916.55-112,010-0.55%
2023/08/17116.7500.0016.7012,0480.05%
2023/08/1600.00116.3516.35-12,111-0.05%
2023/08/11216.5500.0016.2522,2920.09%
2023/08/080.117.0000.0016.750.12,8030.01%
2023/08/070.117.0000.0017.050.12,8740.01%
2023/08/01117.4000.0017.4012,8740.03%
2023/07/31117.5500.0017.3512,8670.03%
2023/07/260.216.9500.0016.700.22,8790.01%
2023/07/250.116.8500.0016.950.12,9230.01%
2023/07/24316.90116.8516.8522,9800.07%
2023/07/2100.00217.4017.55-22,957-0.07%
2023/07/20217.7500.0017.8022,9480.07%
2023/07/19217.85318.0817.55-12,935-0.03%
2023/07/18318.9000.0018.6532,8720.10%
2023/07/17819.71319.4719.8052,8090.18%
2023/07/1400.00818.7019.00-82,717-0.29%
2023/07/13418.95618.7018.70-22,704-0.07%
2023/07/07219.0000.0018.7522,6570.08%
2023/07/05118.8000.0018.6512,6190.04%
2023/06/2700.00117.5017.40-12,519-0.04%
2023/06/2100.000.118.1517.90-0.12,5010.00%
2023/06/19417.7900.0017.8042,4770.16%
2023/06/1300.00117.7517.55-12,420-0.04%
2023/06/12117.8500.0017.7012,3990.04%
2023/06/071119.882220.1419.80-112,243-0.49%
2023/06/061019.51419.2019.6062,1180.28%
2023/06/05119.20119.6519.5502,0770.00%
2023/06/012019.502419.8819.50-42,016-0.20%
2023/05/31119.6500.0019.9011,9450.05%
2023/05/30219.85419.7419.95-21,860-0.11%
2023/05/29218.65718.6918.65-51,631-0.31%
2023/05/26918.10218.4018.0571,5870.44%
2023/05/25618.62218.6018.6541,5320.26%
2023/05/24218.23117.6518.2011,4400.07%
2023/05/231.118.3500.0018.001.11,3840.08%
2023/05/22318.28318.0818.2501,3450.00%
2023/05/161917.632017.5817.85-11,078-0.09%
2023/05/15217.8826217.8217.40-260943-27.56% 大賣/鉅額交易
2023/05/1225616.5400.0016.5525666438.51% 大買/鉅額交易
2023/05/090.115.2000.0015.000.14490.02%
2023/05/050.115.3500.0015.300.14300.02%
2023/05/020.115.6000.0015.400.14020.02%
2023/04/281.215.78016.1015.501.23820.30%
2023/04/210.115.0500.0014.950.12510.04%
2023/04/20715.3000.0015.0572482.82%
2023/04/1200.00715.1015.10-7196-3.57%
2023/04/06014.9500.0014.8501780.01%
2023/03/23214.75214.8514.7001770.00%
2023/03/161014.2500.0014.15101775.63%
2023/03/15014.6500.0014.5001810.02%
2023/03/08214.9500.0014.9522470.81%
2023/03/060.115.0000.0014.850.12680.03%
2023/03/011114.721114.8514.6502650.00%
2023/02/230.214.751014.6514.60-9.8263-3.73%
2023/02/220.214.7700.0014.650.22640.06%
2023/02/160.214.5000.0014.500.22690.07%
2023/02/130.214.3500.0014.250.22760.06%
2023/02/100.114.4000.0014.250.12780.04%
2023/02/090.214.6000.0014.500.22790.06%
2023/01/300.114.3000.0014.100.12840.04%
2023/01/120.214.2500.0014.050.22860.06%
2023/01/050.214.4000.0014.200.22980.06%
2022/11/2100.00214.2014.15-2341-0.59%
2022/11/17114.6000.0014.5513520.28%
2022/11/0900.00114.4014.40-1410-0.24%
2022/11/07514.2500.0014.2554381.14%
2022/10/280.113.9500.0013.650.18670.01%
2022/10/070.115.0500.0015.100.18820.01%
2022/09/1900.00315.7515.40-3936-0.32%
2022/09/12116.2000.0016.2019380.11%
2022/08/25216.35116.3516.4011,1170.09%
2022/08/151016.0300.0016.20101,0770.93%
2022/08/12516.1000.0016.1051,0660.47%
2022/08/1100.00616.3816.40-61,047-0.57%
2022/08/102616.902116.3916.8551,0090.50%
2022/08/09815.76616.4916.3028620.23%
2022/08/08716.1600.0016.1077600.92%
2022/08/05114.85115.0514.9006540.00%
2022/07/1800.00114.3514.40-1648-0.15%
2022/07/1400.00214.2014.25-2648-0.31%
2022/07/045.113.6500.0013.505.16230.81%
2022/07/010.114.200.114.2513.7506250.01%
2022/06/23214.7500.0014.8026340.32%
2022/06/20215.00115.1514.7017120.14%
2022/06/10216.2000.0016.1526960.29%
2022/06/083016.453016.7016.4506850.00%
2022/06/0700.00116.2516.70-1635-0.16%
2022/06/06116.1500.0016.2514950.20%
2022/06/0200.00716.2716.15-7505-1.39%
2022/05/31416.34116.4016.3035610.53%
2022/05/2500.004316.1016.00-43577-7.45%
2022/05/242316.23316.3016.10205903.39%
2022/05/2300.002015.9515.95-20571-3.50%
2022/05/1624.115.4800.0015.4524.15914.08%
2022/05/132015.2000.0015.20205923.38%
2022/05/12615.0800.0014.9065971.01%
2022/05/100.115.5000.0015.450.16020.02%
2022/05/0500.00516.2016.10-5688-0.73%
2022/04/28915.5000.0015.7097091.27%
2022/04/27515.4500.0015.6057100.70%
2022/04/151616.3100.0016.40168091.98%
2022/03/2800.00517.8017.75-51,395-0.36%
2022/03/25618.72118.4018.4051,3900.36%
2022/03/1500.00616.6616.65-61,539-0.39%
2022/03/0700.00416.7016.70-41,656-0.24%
2022/03/02518.3500.0018.3551,7510.29%
2022/02/09519.2000.0019.1553,1710.16%
2022/01/1900.00219.0018.85-23,369-0.06%
2022/01/1400.00318.8018.70-33,474-0.09%
2022/01/11219.95219.6519.4003,4490.00%
2022/01/100.119.1500.0019.100.13,4060.00%
2022/01/071019.5000.0019.35103,3990.29%
2022/01/05120.5500.0020.5513,3360.03%
2022/01/0300.000.119.5519.60-0.12,9730.00%
2021/12/2300.00319.2519.40-33,115-0.10%
2021/12/2200.00319.1819.15-33,505-0.09%
2021/12/2100.00519.2519.25-53,747-0.13%
2021/12/136.120.3500.0020.306.13,6720.16%
2021/12/0900.00619.6719.50-63,581-0.17%
2021/12/08319.50519.4519.40-23,528-0.06%
2021/12/071119.2900.0019.25113,5160.31%
2021/12/03419.90419.6019.3503,4870.00%
2021/12/01119.4000.0019.8013,4150.03%
2021/11/30220.0000.0019.6023,3830.06%
2021/11/24520.1000.0020.9053,2020.16%
2021/11/234921.075021.6720.00-13,118-0.03%
2021/11/2200.00320.9020.90-32,772-0.11%
2021/11/1900.00219.8519.00-22,662-0.08%
2021/11/18820.06720.1619.6512,6050.04%
2021/11/1751.121.024521.1821.106.12,4950.24%
2021/11/16118.951520.1920.35-142,149-0.65%
2021/11/15118.6000.0018.5011,9200.05%
2021/11/121018.0500.0017.95101,8880.53%
2021/11/11218.4000.0018.4021,8790.11%
2021/11/090.118.1000.0017.850.11,8330.00%
2021/11/04118.85318.4518.40-21,807-0.11%
2021/11/03117.70117.8517.8001,7130.00%
2021/11/0200.00618.1317.55-61,882-0.32%
2021/11/01318.10418.1518.10-11,863-0.05%
2021/10/2900.001017.5817.55-101,837-0.54%
2021/10/27418.050.118.0518.053.91,8150.22%
2021/10/2600.00117.2017.30-11,740-0.06%
2021/10/2200.00316.3216.65-31,662-0.18%
2021/10/21516.3600.0016.3551,6600.30%
2021/10/1800.00316.2516.20-31,765-0.17%
2021/10/15316.3000.0016.3031,7800.17%
2021/10/1300.000.115.9515.90-0.11,8530.00%
2021/10/05116.850.416.8516.850.61,8730.03%
2021/10/0400.00216.8016.80-21,858-0.11%
2021/09/302319.232419.0318.40-11,779-0.06%
2021/09/291718.681918.7319.40-21,655-0.12%
2021/09/28918.111518.7718.90-61,268-0.47%
2021/09/17016.4000.0016.2501,0090.00%
2021/09/0900.00215.8015.95-21,052-0.19%
2021/09/010.116.6000.0016.400.11,1390.00%
2021/08/23415.5000.0015.7541,2910.31%
2021/08/2000.001115.2915.15-111,295-0.85%
2021/08/1800.00515.7515.70-51,294-0.39%
2021/08/09217.4300.0017.2021,3480.15%
2021/08/06217.601017.9317.70-81,353-0.59%
2021/07/2600.00217.4518.00-21,431-0.14%
2021/07/231417.801217.4117.3521,3830.14%
2021/07/0900.00217.3317.30-21,534-0.13%
2021/06/1100.00117.9018.00-12,053-0.05%
2021/06/10118.6000.0018.0512,0560.05%
2021/06/04118.1000.0018.0012,0270.05%
2021/06/013218.343218.3618.6002,0340.00%
2021/05/312618.502718.6118.75-11,992-0.05%
2021/05/240.116.1000.0016.150.12,0250.00%
2021/05/180.215.2000.0015.200.22,1190.01%
2021/05/170.614.7000.0013.850.62,1280.03%
2021/05/131.115.1900.0015.601.12,1360.05%
2021/05/1210.315.9000.0015.3010.32,1270.48%
2021/05/11317.2000.0016.9032,0910.14%
2021/05/06118.45118.6018.1002,0780.00%
2021/05/05118.30118.6018.3002,1090.00%
2021/05/032.120.49120.2020.101.12,0990.05%
2021/04/2800.00122.2022.15-12,133-0.05%
2021/04/27121.90121.2521.8002,2870.00%
2021/04/26121.1000.0021.1512,4520.04%
2021/04/22121.5000.0021.0012,5590.04%
2021/04/1600.00122.6022.40-12,933-0.03%
2021/04/1500.00121.9521.70-12,975-0.03%
2021/04/14121.75221.0521.35-13,042-0.03%
2021/04/12822.45922.6722.50-13,698-0.03%
2021/03/31220.8500.0020.7024,1290.05%
2021/03/30620.6000.0020.6564,1390.14%
2021/03/29120.7000.0020.7514,1770.02%
2021/03/2200.00421.0521.50-45,019-0.08%
2021/03/19520.9600.0021.0055,0410.10%
2021/03/1700.00121.5021.50-15,257-0.02%
2021/03/15120.7500.0020.8015,5240.02%
2021/03/1100.00121.0020.95-15,712-0.02%
2021/03/10320.62221.0520.6515,8960.02%
2021/03/08221.6000.0021.0026,0850.03%
2021/03/05121.60121.8021.7506,3050.00%
2021/03/040.121.95122.1521.95-0.96,432-0.01%
2021/02/2600.00122.4022.20-16,631-0.02%
2021/02/25222.28122.6022.1516,6230.02%
2021/02/2400.00123.1522.40-16,681-0.01%
2021/02/23322.63522.5022.70-26,696-0.03%
2021/02/2200.00322.5222.60-36,703-0.04%
2021/02/1900.00122.1522.15-16,744-0.01%
2021/02/18522.27321.7222.2026,8910.03%
2021/02/17421.31221.3321.2027,0450.03%
2021/02/0400.00221.2520.80-27,188-0.03%
2021/02/03220.93121.2021.1017,1450.01%
2021/02/02120.35320.6320.80-27,125-0.03%
2021/01/29120.9000.0020.3017,0880.01%
2021/01/2800.00120.7520.75-17,064-0.01%
2021/01/27121.4000.0021.1517,0490.01%
2021/01/21521.10120.9020.4546,9100.06%
2021/01/20621.18121.5520.4056,8270.07%
2021/01/191722.99323.2222.55146,6220.21%
2021/01/18125.0500.0025.0516,4150.02%
2021/01/1500.00125.8025.80-16,354-0.02%
2021/01/14226.4500.0026.6026,2730.03%
2021/01/12326.856.126.6926.20-3.16,002-0.05%
2021/01/1100.00725.5526.20-75,829-0.12%
2021/01/08125.80126.1525.5005,7360.00%
2021/01/07426.79426.6926.6005,6350.00%
2021/01/06827.542227.2926.75-145,537-0.25%
2021/01/0518228.2416727.9228.20155,3280.28% 大買/大賣/
2021/01/047026.496225.9927.0084,7990.17%
2020/12/31524.13623.8424.55-14,407-0.02%
2020/12/3000.00223.1023.15-24,229-0.05%
2020/12/2900.00123.1523.10-14,210-0.02%
2020/12/2800.00123.1523.15-14,176-0.02%
2020/12/2400.00423.0123.00-44,072-0.10%
2020/12/23123.10323.3223.15-24,028-0.05%
2020/12/22423.55222.9022.8023,9820.05%
2020/12/21123.851624.0423.95-153,881-0.39%
2020/12/181524.161324.3824.2523,7950.05%
2020/12/173123.802023.6923.80113,5430.31%
2020/12/1600.00522.6322.35-53,186-0.16%
2020/12/15222.40122.0021.9013,1010.03%
2020/12/1423122.8822722.4922.6543,0470.13% 大買/大賣/
2020/12/11322.4500.0022.0032,8630.10%
2020/12/10222.50422.4521.95-22,791-0.07%
2020/12/091622.13521.6822.45112,6410.42%
2020/12/0800.001321.3821.55-132,466-0.53%
2020/12/07520.75220.7021.4032,3860.13%
2020/12/041220.65920.6620.7532,2690.13%
2020/12/0300.00220.1019.60-22,102-0.10%
2020/12/02720.277.520.5319.90-0.52,081-0.02%
2020/12/01420.08120.0520.5031,9150.16%
2020/11/30219.50319.1019.35-11,680-0.06%
2020/11/261018.631718.6718.80-71,532-0.46%
2020/11/25218.45418.4318.40-21,433-0.14%
2020/11/2400.00118.0518.00-11,323-0.08%
2020/11/23918.701618.5318.35-71,303-0.54%
2020/11/20118.2000.0017.9511,2150.08%
2020/11/19417.98318.0718.0011,1780.08%
2020/11/18218.00217.9517.9501,1580.00%
2020/11/17918.70618.3018.3031,0880.28%
2020/11/16118.35219.0019.00-1931-0.11%
2020/11/12116.851.116.9916.70-0.1591-0.01%
2020/11/100.115.7000.0015.600.15490.01%
2020/11/04015.6500.0015.6506110.00%
2020/11/02015.5500.0015.4006260.01%
2020/10/22116.3500.0016.3516540.15%
2020/10/21016.6500.0016.5506670.00%
2020/10/20016.6500.0016.6006770.00%
2020/10/130.316.3000.0016.000.37490.04%
2020/10/06016.6000.0016.5008460.00%
2020/09/290.116.1000.0016.050.19400.01%
2020/09/25116.0000.0015.9011,1840.08%
2020/09/242.116.5500.0016.452.11,2330.17%
2020/09/230.117.2500.0017.050.11,2650.01%
2020/09/22117.2500.0017.2011,3830.07%
2020/09/21017.9500.0017.7001,5400.00%
2020/09/160.117.7000.0017.400.11,6100.01%
2020/09/14017.9000.0017.8001,7550.00%
2020/09/110.417.6500.0017.400.41,7570.02%
2020/09/090.118.2500.0017.950.11,7910.00%
2020/09/0800.00118.1018.10-11,792-0.06%
2020/09/07918.7000.0017.8091,7800.51%
2020/09/04117.5500.0017.5011,7700.06%
2020/09/030.118.0000.0017.700.11,8000.01%
2020/09/02017.9000.0017.7001,9000.00%
2020/09/010.117.7000.0017.450.11,9260.01%
2020/08/280.117.6500.0017.350.12,0320.00%
2020/08/2700.00617.5517.50-62,055-0.29%
2020/08/20416.4400.0016.3542,1360.19%
2020/08/14217.1000.0017.1022,4030.08%
2020/08/06118.40118.1018.1003,2360.00%
2020/08/0500.00218.0518.10-23,243-0.06%
2020/07/27117.1500.0017.1513,6650.03%
2020/07/17118.05117.7517.7503,7580.00%
2020/07/15118.2000.0018.2013,7350.03%
2020/07/14118.2500.0018.2513,7100.03%
2020/07/0800.00319.9019.85-33,600-0.08%
2020/07/06920.591720.4320.75-83,495-0.23%
2020/07/03819.66719.6519.6513,3320.03%
2020/07/01820.20219.2519.2063,2300.19%
2020/06/302019.451719.5919.6533,1080.10%
2020/06/22518.80718.9618.75-22,874-0.07%
2020/06/0800.00517.9517.95-52,567-0.19%
2020/06/0200.001016.8016.75-102,414-0.41%
2020/05/2700.001016.9017.10-102,338-0.43%
2020/05/221317.40616.9016.6572,2210.32%
2020/05/211218.5500.0018.40122,0640.58%
2020/05/201019.19519.4818.9052,0000.25%
2020/05/191119.84820.0820.0031,8980.16%
2020/05/18520.461020.5820.80-51,744-0.29%
2020/05/151518.845518.9319.25-401,489-2.69%
2020/05/144718.941318.8718.55341,3372.54%
2020/05/12117.80117.9017.8001,0970.00%
2020/05/111018.13918.5217.6011,0790.09%
2020/05/07117.8000.0017.6519790.10%
2020/05/06317.8800.0017.5539420.32%
2020/05/051617.811218.6017.6049100.44%
2020/05/04816.64817.1117.9007980.00%
2020/04/30315.45716.1416.40-4694-0.58%
2020/04/2800.00313.7014.60-3563-0.53%
2020/04/24413.20113.4013.3535330.56%
2020/03/09114.1000.0014.0519360.11%
2020/02/27214.8500.0014.8029460.21%
2020/01/2000.00317.5517.55-31,028-0.29%
2020/01/15117.6000.0017.6011,0110.10%
2020/01/02618.551018.3918.20-4933-0.43%
2019/12/3100.00918.0418.15-9888-1.01%
2019/12/27718.41218.6018.5058080.62%
2019/11/18216.75216.9016.6505110.00%
2019/10/22416.2800.0016.2544310.93%
2019/05/2800.00115.7515.75-1954-0.10%
2019/05/2200.00415.8815.80-41,025-0.39%
2019/05/13316.5700.0016.3031,0920.27%
2019/05/1000.001217.6517.25-121,100-1.09%
2019/05/09217.5000.0017.5021,1370.18%
2019/05/06518.1400.0018.1551,3720.36%
2019/04/26218.8500.0018.8021,3350.15%
2019/04/19218.8500.0018.8021,3050.15%
2019/04/16320.00320.2519.9001,2630.00%
2019/04/0100.00219.1018.90-21,125-0.18%
2019/03/25218.40218.4018.3501,1220.00%
2019/03/181019.3000.0019.10101,3160.76%
2019/03/07219.5500.0018.9521,5190.13%
2019/02/2000.001518.8119.00-151,440-1.04%
2019/02/1200.00219.1518.90-21,434-0.14%
2019/01/3000.005019.0018.95-501,436-3.48%
2019/01/293718.965019.0219.25-131,394-0.93%
2019/01/11117.8000.0017.7011,1410.09%
2019/01/0200.00118.3018.50-11,084-0.09%
2018/12/28118.2500.0018.0011,0680.09%
2018/12/13319.40319.3518.8009850.00%
2018/12/12519.303019.0819.10-25940-2.66%
2018/12/114018.901018.6018.95308583.49%
2018/12/072618.38118.1018.15257563.30%
2018/12/0600.00717.5617.25-7693-1.01%
2018/12/05618.2000.0018.3066700.89%
2018/10/2400.00216.4516.35-2341-0.59%
2018/10/0800.00117.5017.35-1549-0.18%
2018/09/20117.7500.0017.8016130.16%
2018/08/1500.00318.1018.15-31,181-0.25%
2018/08/08319.3000.0019.0531,1580.26%
2018/07/185020.3300.0020.05501,0394.81%
2018/07/02120.2000.0020.0019340.11%
2018/06/29220.63320.9721.15-1932-0.11%
2018/06/13120.7500.0020.5519330.11%
2018/06/11121.2000.0021.2019120.11%
2018/06/08421.906.222.3021.55-2.2886-0.25%
2018/06/075.221.13321.5522.002.27310.30%
2018/06/06220.8000.0020.9526980.29%
2018/06/051021.31921.3221.3516620.15%
2018/04/2400.00818.2018.25-8502-1.59%
2018/04/13619.0500.0019.0565381.11%
2018/01/1900.006921.0021.00-69701-9.83%
2018/01/1800.004020.7021.25-40693-5.77%
2018/01/1700.001120.8620.85-11649-1.69%
2018/01/1600.002021.0320.95-20646-3.10%
2018/01/1100.002020.4320.50-20651-3.07%
2018/01/08822.551022.1021.15-2636-0.31%
2018/01/057022.2600.0021.807060911.49%
2018/01/0410021.2500.0021.5510052918.88%
台通 相關文章
台通 相關影音