加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.15%
  • 成交量
    1,809張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00121.9521.65-112,023-0.01%
2024/04/30122.00221.9021.85-112,048-0.01%
2024/04/29121.9000.0022.00112,0780.01%
2024/04/26121.9500.0021.95112,0970.01%
2024/04/1900.00124.6524.65-111,838-0.01%
2024/04/18126.45126.1526.15011,7320.00%
2024/04/17126.00226.2026.20-111,689-0.01%
2024/04/16125.7500.0025.20111,7640.01%
2024/04/1500.00126.4526.00-111,791-0.01%
2024/04/12326.00226.5526.15111,9230.01%
2024/04/11325.422125.5225.75-1811,938-0.15%
2024/04/09324.6200.0024.75311,6700.03%
2024/04/08124.40124.4024.40011,6640.00%
2024/04/02223.50223.4023.40012,0170.00%
2024/04/0100.00124.1523.75-111,984-0.01%
2024/03/29323.97223.7523.75111,9960.01%
2024/03/28123.60223.7323.65-112,109-0.01%
2024/03/27423.23323.6023.55112,0980.01%
2024/03/26524.8000.0023.40512,0940.04%
2024/03/25425.29425.2125.20012,0880.00%
2024/03/221525.12725.1524.90812,2320.07%
2024/03/211225.721725.9525.60-512,191-0.04%
2024/03/20725.5400.0025.40712,1860.06%
2024/03/193326.651826.4825.951512,3250.12%
2024/03/18725.380.125.2025.356.912,2620.06%
2024/03/141331.57831.5031.10512,6700.04%
2024/03/134432.573632.6732.95812,4210.06%
2024/03/12332.53332.8833.55011,1240.00%
2024/03/11529.20630.2030.50-110,626-0.01%
2024/03/08228.031828.0727.75-1610,468-0.15%
2024/03/07527.7500.0027.00510,1800.05%
2024/03/062629.191429.5529.20129,8520.12%
2024/03/05428.15428.8029.2508,9380.00%
2024/03/01523.951523.2324.20-108,062-0.12%
2024/02/2900.001023.7523.40-107,924-0.13%
2024/02/271023.5500.0023.70107,8860.13%
2024/02/231224.58424.2523.9087,9000.10%
2024/02/19224.65524.4524.65-37,654-0.04%
2024/02/16123.9000.0023.7017,5300.01%
2024/02/05124.151624.2524.15-157,435-0.20%
2024/02/01222.45323.2022.60-17,361-0.01%
2024/01/31124.4500.0024.4517,1090.01%
2024/01/2400.00222.5522.55-26,830-0.03%
2024/01/17122.80123.0022.8006,5720.00%
2024/01/1600.00122.5022.45-16,513-0.02%
2024/01/1500.00522.1922.30-56,476-0.08%
2024/01/12122.1000.0021.6016,4490.02%
2024/01/11221.98121.7521.9516,4120.02%
2024/01/10922.08422.5921.7556,3600.08%
2024/01/08323.08723.1622.60-46,059-0.07%
2024/01/051924.972024.7724.65-15,793-0.02%
2024/01/04523.98524.3523.9005,5040.00%
2024/01/03223.9500.0024.0025,4400.04%
2024/01/02523.97624.4024.30-15,376-0.02%
2023/12/291324.68924.2924.2045,2640.08%
2023/12/281524.082723.8023.90-124,999-0.24%
2023/12/27823.18323.2823.1054,8380.10%
2023/12/26123.15923.2123.20-84,801-0.17%
2023/12/252223.351123.6022.90114,7520.23%
2023/12/221123.261523.6023.30-44,576-0.09%
2023/12/213023.222823.4823.2524,5170.04%
2023/12/202723.102523.5323.3524,4220.05%
2023/12/19923.113723.0623.35-284,249-0.66%
2023/12/181322.40523.0022.1584,0330.20%
2023/12/15822.5100.0022.4083,9730.20%
2023/12/1424.123.381123.6622.7013.13,8870.34%
2023/12/134323.443323.6723.95103,6030.28%
2023/12/121623.641623.8323.7503,2260.00%
2023/12/0100.00119.8019.70-12,059-0.05%
2023/11/2700.00019.5019.4502,0280.00%
2023/11/22120.0000.0019.9511,9290.05%
2023/11/21119.6000.0019.4011,8550.05%
2023/11/1500.00118.7018.40-11,664-0.06%
2023/11/14118.75718.6818.75-61,621-0.37%
2023/11/10217.5800.0017.4521,4780.14%
2023/11/09118.30218.7818.40-11,421-0.07%
2023/10/1900.00017.7017.6501,2570.00%
2023/10/18417.4300.0017.5041,2610.32%
2023/10/1700.00118.4017.95-11,253-0.08%
2023/10/05219.6500.0019.1521,4720.14%
2023/09/1900.00320.3019.50-31,393-0.22%
2023/09/151019.851019.6819.2501,2910.00%
2023/09/12618.3900.0018.4061,1560.52%
2023/07/2700.00617.0017.05-62,865-0.21%
2023/06/09118.9000.0019.2512,3290.04%
2023/05/2600.00418.2018.05-41,587-0.25%
2023/05/252018.452018.6518.6501,5320.00%
2023/05/2400.00317.7018.20-31,440-0.21%
2023/05/19117.8000.0017.7011,2790.08%
2023/05/18617.9300.0017.7061,2380.48%
2023/05/17118.10117.8517.8501,1610.00%
2023/05/16117.45117.6517.8501,0780.00%
2023/05/15117.65117.4017.4009430.00%
2023/05/1200.004015.9916.55-40664-6.02%
2023/05/114015.2300.0015.05405297.55%
2023/04/2700.002015.7916.10-20324-6.16%
2023/04/260.114.9000.0014.800.12530.04%
2023/04/24015.1500.0015.0502500.00%
2023/04/201015.1500.0015.05102484.03%
2023/04/181015.7000.0015.50102304.34%
2023/03/13214.5000.0014.5021931.03%
2022/12/0900.00115.0514.90-1346-0.29%
2022/12/02115.9500.0015.5513660.27%
2022/09/29014.2000.0014.1509070.00%
2022/09/27014.3500.0014.3509090.00%
2022/09/122015.602016.1516.2009380.00%
2022/08/10117.10116.9016.8501,0090.00%
2022/08/09616.3000.0016.3068620.70%
2022/08/05214.90214.9014.9006540.00%
2022/07/2100.000.214.6014.50-0.2645-0.02%
2022/04/2600.00116.0016.00-1705-0.14%
2022/04/12216.30216.4516.5001,2510.00%
2022/02/24018.5500.0017.8002,2030.00%
2022/02/08418.88419.1019.1003,1870.00%
2022/01/14418.6000.0018.7043,4740.12%
2022/01/05120.30120.4020.5503,3360.00%
2021/12/27120.50220.1020.30-13,010-0.03%
2021/12/0900.00320.0019.50-33,581-0.08%
2021/12/03319.35219.7019.3513,4870.03%
2021/11/3000.00219.8519.60-23,383-0.06%
2021/11/2900.00619.3219.15-63,325-0.18%
2021/11/26619.3500.0019.5563,2970.18%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/1800.001020.1919.65-102,605-0.38%
2021/11/17121.7000.0021.1012,4950.04%
2021/11/161719.702920.2520.35-122,149-0.56%
2021/11/042018.7300.0018.40201,8071.11%
2021/09/29518.39618.8419.40-11,655-0.06%
2021/09/28118.75518.6018.90-41,268-0.32%
2021/09/2700.00117.1017.20-11,019-0.10%
2021/09/08115.6500.0015.6011,0570.09%
2021/08/1900.00315.2515.35-31,295-0.23%
2021/08/1200.002216.8516.85-221,294-1.70%
2021/08/061217.60517.7017.7071,3530.52%
2021/07/28217.2500.0017.4021,3490.15%
2021/07/26217.7000.0018.0021,4310.14%
2021/07/22317.0500.0017.0531,3970.21%
2021/07/1300.00217.9017.90-21,497-0.13%
2021/07/02317.6000.0017.6031,8220.16%
2021/06/0400.008017.8718.00-802,027-3.95%
2021/06/01318.20118.4018.6022,0340.10%
2021/05/31218.3000.0018.7521,9920.10%
2021/05/1400.00115.7015.35-12,105-0.05%
2021/05/12216.4300.0015.3022,1270.09%
2021/05/11317.2300.0016.9032,0910.14%
2021/05/04318.7800.0018.5032,1180.14%
2021/04/2900.00121.9021.80-12,072-0.05%
2021/04/28222.05122.0522.1512,1330.05%
2021/04/1500.00121.3521.70-12,975-0.03%
2021/04/14120.8000.0021.3513,0420.03%
2021/04/0800.00821.5021.45-84,080-0.20%
2021/03/181021.2000.0021.35105,2090.19%
2021/03/09120.5000.0020.5015,9360.02%
2021/02/26022.30322.1322.20-36,631-0.05%
2021/02/2500.00122.1522.15-16,623-0.02%
2021/02/241122.41523.2022.4066,6810.09%
2021/02/22622.5800.0022.6066,7030.09%
2021/01/25120.5500.0021.0516,9740.01%
2021/01/20121.1500.0020.4016,8270.01%
2021/01/19123.25323.8022.55-26,622-0.03%
2021/01/1400.00727.0526.60-76,273-0.11%
2021/01/1221426.3621326.6926.2016,0020.02% 大買/大賣/
2021/01/11125.70125.8026.2005,8290.00%
2021/01/081125.9800.0025.50115,7360.19%
2021/01/07526.6500.0026.6055,6350.09%
2021/01/0500.002027.3028.20-205,328-0.38%
2021/01/043426.282426.5427.00104,7990.21%
2020/12/31324.2500.0024.5534,4070.07%
2020/12/291023.0500.0023.10104,2100.24%
2020/12/231023.2000.0023.15104,0280.25%
2020/12/222023.0800.0022.80203,9820.50%
2020/12/211023.8500.0023.95103,8810.26%
2020/12/181324.3100.0024.25133,7950.34%
2020/12/172523.5722523.4023.80-2003,543-5.64% 大賣/鉅額交易
2020/12/1637522.4317522.6522.352003,1866.28% 大買/大賣/鉅額交易
2020/12/15122.0000.0021.9013,1010.03%
2020/12/1100.00521.2022.00-52,863-0.17%
2020/12/1000.001522.5821.95-152,791-0.54%
2020/12/091921.911021.6722.4592,6410.34%
2020/12/07820.58320.8021.4052,3860.21%
2020/12/04520.15220.9020.7532,2690.13%
2020/12/0200.0010020.4319.90-1002,081-4.80%
2020/12/0130920.1320920.3120.501001,9155.22% 大買/大賣/
2020/11/302019.402019.4519.3501,6800.00%
2020/11/2500.00118.3018.40-11,433-0.07%
2020/11/23218.4500.0018.3521,3030.15%
2020/11/1700.00119.0518.30-11,088-0.09%
2020/11/16119.00218.0519.00-1931-0.11%
2020/11/03115.6000.0015.6016140.16%
2020/09/24116.5500.0016.4511,2330.08%
2020/09/11117.4500.0017.4011,7570.06%
2020/08/1000.00217.7017.70-23,008-0.07%
2020/07/1600.00118.3018.20-13,749-0.03%
2020/07/1500.00418.5518.20-43,735-0.11%
2020/07/07120.3000.0020.0013,5630.03%
2020/07/0600.00220.1320.75-23,495-0.06%
2020/07/03219.2000.0019.6523,3320.06%
2020/06/2300.00118.0018.25-12,912-0.03%
2020/06/1700.00117.5517.60-12,720-0.04%
2020/05/2600.00117.2016.80-12,304-0.04%
2020/05/22117.20117.0516.6502,2210.00%
2020/05/21318.4000.0018.4032,0640.15%
2020/05/20119.201019.7518.90-92,000-0.45%
2020/05/1900.00120.0520.00-11,898-0.05%
2020/05/181020.60120.3520.8091,7440.52%
2020/05/14119.40319.4818.55-21,337-0.15%
2020/05/1300.001017.9018.05-101,122-0.89%
2020/05/11117.8500.0017.6011,0790.09%
2020/05/0500.00118.3017.60-1910-0.11%
2020/05/041117.25117.6017.90107981.25%
2020/04/3000.00215.5816.40-2694-0.29%
2020/04/2900.002115.1114.95-21615-3.41%
2020/04/282014.4000.0014.60205633.55%
2020/03/1919.9500.009.9511,0380.10%
2020/03/1200.000.114.0013.90-0.1968-0.01%
2020/03/05114.9000.0014.9019350.11%
2020/02/27115.1500.0014.8019460.11%
2020/02/26115.1000.0015.1019450.11%
2020/01/06117.0000.0016.9019700.10%
2019/12/312218.102218.3018.1508880.00%
2019/12/2700.00217.7518.50-2808-0.25%
2019/12/261116.691116.7617.3005610.00%
2019/12/10115.9500.0016.0015490.18%
2019/11/28116.0500.0016.0015470.18%
2019/11/060.116.0000.0016.000.13950.02%
2019/10/28116.0000.0015.9014130.24%
2019/09/2700.00516.4616.10-5471-1.06%
2019/09/26517.2000.0016.9554411.13%
2019/05/1400.00316.2516.30-31,077-0.28%
2019/05/1300.001216.7816.30-121,092-1.10%
2019/05/0300.001018.7618.75-101,356-0.74%
2019/04/171219.81519.4519.4071,2930.54%
2019/04/163920.121720.2819.90221,2631.74%
2019/04/15119.4000.0019.3511,1740.09%
2019/04/0900.00119.0018.80-11,166-0.09%
2019/04/0300.00219.6519.20-21,162-0.17%
2019/04/0200.00519.2519.35-51,144-0.44%
2019/04/01518.93519.3318.9001,1250.00%
2019/03/2500.001118.4418.35-111,122-0.98%
2019/03/2200.003318.7718.75-331,128-2.92%
2019/03/20518.955.418.9018.90-0.41,163-0.03%
2019/03/193319.32519.3019.10281,2422.25%
2019/03/181719.27119.3019.10161,3161.22%
2019/03/13118.7000.0018.6511,3660.07%
2019/03/0600.00118.8519.70-11,483-0.07%
2019/03/04118.5000.0018.4011,4490.07%
2019/02/2200.00118.8018.65-11,481-0.07%
2019/02/14118.6000.0018.6011,4510.07%
2019/01/3000.00519.0018.95-51,436-0.35%
2018/12/241518.371018.4018.4051,0480.48%
2018/12/20818.10817.8017.8001,0870.00%
2018/12/19618.90618.6018.6001,0710.00%
2018/12/12218.80219.1019.1009400.00%
2018/12/07518.40518.5518.1507560.00%
2018/12/05218.404218.4818.30-40670-5.97%
2018/12/0400.00317.6518.05-3570-0.53%
2018/11/3000.002016.8016.80-20493-4.05%
2018/11/23116.9000.0016.8014780.21%
2018/11/226017.001017.0016.655043211.56%
2018/11/211017.1500.0016.95104242.36%
2018/11/151016.301016.4016.2004040.00%
2018/11/01115.7000.0015.7013530.28%
2018/10/0500.00217.8017.80-2551-0.36%
2018/10/01518.6200.0018.8055460.92%
2018/09/28418.61718.9118.95-3540-0.56%
2018/08/1300.001918.2718.20-191,173-1.62%
2018/08/0300.00219.2019.45-21,174-0.17%
2018/07/30219.5000.0019.2521,1690.17%
2018/07/27319.5000.0019.4531,1650.26%
2018/07/23219.90120.5019.5511,1550.09%
2018/07/20420.01320.3320.4011,1380.09%
2018/07/193519.843320.4020.1021,1100.18%
2018/07/185020.405020.5020.0501,0390.00%
2018/07/1700.00019.0519.0509420.00%
2018/07/02520.50520.6020.0009340.00%
2018/06/292820.573320.8021.15-5932-0.54%
2018/06/21119.4500.0019.9019710.10%
2018/06/15320.3200.0020.2039480.32%
2018/06/13121.0500.0020.5519330.11%
2018/06/08722.58922.3921.55-2886-0.23%
2018/06/07521.05321.5322.0027310.27%
2018/06/06420.83420.9820.9506980.00%
2018/06/05521.501021.3721.35-5662-0.75%
2018/06/041120.12620.1520.4555210.96%
2018/05/141718.9600.0019.05174453.81%
2018/04/3000.00317.9017.95-3434-0.69%
2018/02/12118.0000.0018.0016810.15%
2018/02/0600.00118.8018.30-1679-0.15%
2018/01/1800.0010021.1921.25-100693-14.42%
2018/01/1200.003020.8320.70-30644-4.66%
2018/01/082022.2800.0021.15206363.14%
2018/01/051521.831022.1521.8056090.82%
2018/01/0419121.238021.5521.5511152920.96% 大買/鉅額交易
台通 相關文章
台通 相關影音