台通 (8011)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▲0.85
漲幅
+3.93%
成交量
3,424張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	22.28	0	0.00	22.50	2	11,942	0.02%
2024/05/03	1	21.75	0	0.00	21.65	1	12,023	0.01%
2024/05/02	1	21.85	0	0.00	21.90	1	12,025	0.01%
2024/04/29	1	21.90	2	22.10	22.00	-1	12,078	-0.01%
2024/04/26	2	22.10	0	0.00	21.95	2	12,097	0.02%
2024/04/25	2	21.68	0	0.00	21.65	2	12,090	0.02%
2024/04/24	155	21.96	13	21.73	21.80	142	12,106	1.17%	大買/鉅額交易
2024/04/23	0	0.00	1	23.75	24.00	-1	11,908	-0.01%
2024/04/22	0	0.00	2	24.10	23.85	-2	11,873	-0.02%
2024/04/19	7	25.42	5	25.20	24.65	2	11,838	0.02%
2024/04/17	1	26.20	5	26.10	26.20	-4	11,689	-0.03%
2024/04/15	5	26.30	0	0.00	26.00	5	11,791	0.04%
2024/04/12	12	26.68	3	26.25	26.15	9	11,923	0.08%
2024/04/11	1	25.80	8	25.65	25.75	-7	11,938	-0.06%
2024/04/09	0	0.00	2	24.70	24.75	-2	11,670	-0.02%
2024/04/08	4	24.49	0	0.00	24.40	4	11,664	0.03%
2024/03/29	0	0.00	0	24.30	23.75	0	11,996	0.00%
2024/03/28	5	23.70	0	0.00	23.65	5	12,109	0.04%
2024/03/27	0	24.00	0	0.00	23.55	0	12,098	0.00%
2024/03/26	0	24.80	0	0.00	23.40	0	12,094	0.00%
2024/03/25	0	25.27	0	0.00	25.20	0	12,088	0.00%
2024/03/22	4	25.00	0	0.00	24.90	4	12,232	0.03%
2024/03/20	1	25.95	2	25.25	25.40	-1	12,186	-0.01%
2024/03/19	6	26.58	15	26.45	25.95	-9	12,325	-0.07%
2024/03/18	9	25.38	5.2	25.21	25.35	3.8	12,262	0.03%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	1	31.20	1.5	31.33	31.10	-0.5	12,670	0.00%
2024/03/13	50	33.14	60	33.51	32.95	-10	12,421	-0.08%
2024/03/12	28	31.47	2	33.28	33.55	26	11,124	0.23%
2024/03/11	0	0.00	4	30.35	30.50	-4	10,626	-0.04%
2024/03/08	4	27.95	4	27.80	27.75	0	10,468	0.00%
2024/03/07	1	27.75	0	0.00	27.00	1	10,180	0.01%
2024/03/06	40	29.41	33	29.46	29.20	7	9,852	0.07%
2024/03/05	10	28.44	4	28.78	29.25	6	8,938	0.07%
2024/03/04	0	0.00	22	25.28	26.60	-22	8,323	-0.26%
2024/03/01	1	23.40	0	0.00	24.20	1	8,062	0.01%
2024/02/26	5	23.90	0	0.00	23.50	5	7,890	0.06%
2024/02/22	2	24.15	0	0.00	23.80	2	7,902	0.03%
2024/02/20	0	0.00	1	23.70	23.95	-1	7,801	-0.01%
2024/02/19	1	24.70	2	24.65	24.65	-1	7,654	-0.01%
2024/02/16	10	23.70	0	0.00	23.70	10	7,530	0.13%
2024/02/15	10	24.40	0	0.00	23.80	10	7,517	0.13%
2024/02/05	2	24.40	5	24.35	24.15	-3	7,435	-0.04%
2024/02/02	8	23.45	8	23.08	23.40	0	7,312	0.00%
2024/02/01	5	23.55	5	22.30	22.60	0	7,361	0.00%
2024/01/30	0	0.00	4	23.80	23.65	-4	7,002	-0.06%
2024/01/18	0	0.00	6	23.27	22.95	-6	6,652	-0.09%
2024/01/17	3	22.80	2	22.80	22.80	1	6,572	0.02%
2024/01/16	2	22.45	2	22.55	22.45	0	6,513	0.00%
2024/01/11	0	0.00	2	22.00	21.95	-2	6,412	-0.03%
2024/01/10	2	21.85	4	22.48	21.75	-2	6,360	-0.03%
2024/01/09	7	22.11	0	0.00	21.60	7	6,200	0.11%
2024/01/08	7	23.21	0	0.00	22.60	7	6,059	0.12%
2024/01/05	2	25.23	47	24.80	24.65	-45	5,793	-0.78%
2024/01/04	3	23.85	0	0.00	23.90	3	5,504	0.05%
2024/01/03	0	0.00	1	23.80	24.00	-1	5,440	-0.02%
2024/01/02	3	23.95	1	24.35	24.30	2	5,376	0.04%
2023/12/29	38	24.21	4	24.59	24.20	34	5,264	0.65%
2023/12/28	0	0.00	4	23.79	23.90	-4	4,999	-0.08%
2023/12/26	4	23.15	0	0.00	23.20	4	4,801	0.08%
2023/12/25	0	0.00	6	23.01	22.90	-6	4,752	-0.13%
2023/12/22	1	23.60	0	0.00	23.30	1	4,576	0.02%
2023/12/19	3	22.85	3	23.30	23.35	0	4,249	0.00%
2023/12/15	7	22.60	12	22.33	22.40	-5	3,973	-0.13%
2023/12/14	18	24.00	9	23.21	22.70	9	3,887	0.23%
2023/12/13	11	23.51	11	23.20	23.95	0	3,603	0.00%
2023/12/12	19	23.72	19	23.89	23.75	0	3,226	0.00%
2023/12/11	4	21.95	5	22.35	22.35	-1	2,403	-0.04%
2023/12/08	0	0.00	90	20.90	20.35	-90	2,314	-3.89%
2023/12/06	0	0.00	0.2	20.45	20.25	-0.2	2,175	-0.01%
2023/11/22	2	19.95	2	20.00	19.95	0	1,929	0.00%
2023/11/21	0	0.00	1	19.55	19.40	-1	1,855	-0.05%
2023/11/16	1	18.50	0	0.00	18.45	1	1,678	0.06%
2023/11/14	21	18.84	21	18.93	18.75	0	1,621	0.00%
2023/11/10	1	18.25	0	0.00	17.45	1	1,478	0.07%
2023/10/12	1	18.45	1	18.40	18.40	0	1,465	0.00%
2023/09/18	1	19.95	1	19.70	19.70	0	1,341	0.00%
2023/09/15	0	0.00	1	19.35	19.25	-1	1,291	-0.08%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/13	1	18.90	0	0.00	18.65	1	1,190	0.08%
2023/09/12	0	0.00	1	18.40	18.40	-1	1,156	-0.09%
2023/08/31	0	0.00	0	18.23	18.30	0	1,443	0.00%
2023/07/26	0	0.00	2	16.75	16.70	-2	2,879	-0.07%
2023/07/25	0	0.00	1	17.00	16.95	-1	2,923	-0.03%
2023/07/17	0	0.00	30	19.50	19.80	-30	2,809	-1.07%
2023/07/14	30	18.97	0	0.00	19.00	30	2,717	1.10%
2023/07/11	0	0.00	0	18.75	18.65	0	2,680	0.00%
2023/06/28	3	18.10	3	17.90	18.00	0	2,540	0.00%
2023/06/13	0	0.00	1	17.65	17.55	-1	2,420	-0.04%
2023/06/12	1	17.80	0	0.00	17.70	1	2,399	0.04%
2023/06/08	0	0.00	2	19.00	18.75	-2	2,299	-0.09%
2023/06/07	2	20.35	3	20.00	19.80	-1	2,243	-0.04%
2023/06/02	2	19.55	1	19.50	19.55	1	2,049	0.05%
2023/05/31	3	20.20	2	19.95	19.90	1	1,945	0.05%
2023/05/30	92	20.03	4	20.10	19.95	88	1,860	4.73%
2023/05/29	3	18.60	0	0.00	18.65	3	1,631	0.18%
2023/05/25	0	0.00	4.2	18.40	18.65	-4.2	1,532	-0.27%
2023/05/24	0	0.00	41	18.13	18.20	-41	1,440	-2.85%
2023/05/23	2.2	17.95	0	0.00	18.00	2.2	1,384	0.16%
2023/05/22	2	18.23	1	17.90	18.25	1	1,345	0.07%
2023/05/19	0	0.00	4	17.88	17.70	-4	1,279	-0.31%
2023/05/18	2	17.70	0	0.00	17.70	2	1,238	0.16%
2023/05/17	1	17.60	0	0.00	17.85	1	1,161	0.09%
2023/05/16	4	17.85	2	17.85	17.85	2	1,078	0.19%
2023/05/15	52	17.73	14	17.83	17.40	38	943	4.03%
2023/04/21	0	15.10	0	0.00	14.95	0	251	0.00%
2023/04/19	0	0.00	1	15.55	15.60	-1	239	-0.42%
2023/04/10	0	14.95	0	0.00	14.95	0	183	0.00%
2023/03/24	0	0.00	31	14.74	14.75	-31	179	-17.29%
2023/03/20	0	0.00	15	14.30	14.30	-15	174	-8.60%
2023/02/21	0	0.00	0	14.85	14.65	0	271	0.00%
2023/02/20	0	0.00	0	14.90	14.70	0	271	0.00%
2023/02/09	0.1	14.60	0	0.00	14.50	0.1	279	0.04%
2022/12/16	0	14.90	0	0.00	14.65	0	341	0.00%
2022/12/15	1	14.90	0	0.00	14.85	1	342	0.29%
2022/12/07	0	0.00	2	15.15	15.15	-2	348	-0.57%
2022/12/02	0	0.00	2	15.75	15.55	-2	366	-0.55%
2022/11/30	2	15.10	0	0.00	14.95	2	328	0.61%
2022/11/21	2	14.25	0	0.00	14.15	2	341	0.59%
2022/09/29	2	13.95	0	0.00	14.15	2	907	0.22%
2022/09/15	1	15.90	0	0.00	16.00	1	936	0.11%
2022/09/12	0	0.00	2	16.20	16.20	-2	938	-0.21%
2022/09/05	1	15.95	0	0.00	15.90	1	934	0.11%
2022/08/26	0	0.00	2	16.30	16.20	-2	1,123	-0.18%
2022/08/15	1	16.00	4	16.14	16.20	-3	1,077	-0.28%
2022/08/12	0	0.00	1	16.15	16.10	-1	1,066	-0.09%
2022/08/11	1.1	16.79	1	16.40	16.40	0.1	1,047	0.01%
2022/08/10	4	16.90	0	0.00	16.85	4	1,009	0.40%
2022/07/19	0	0.00	1	14.50	14.50	-1	647	-0.15%
2022/07/04	0	13.90	0	0.00	13.50	0	623	0.01%
2022/06/17	1	15.15	0	0.00	15.40	1	710	0.14%
2022/06/13	0	16.30	0	0.00	15.60	0	698	0.00%
2022/06/10	0	0.00	1	16.30	16.15	-1	696	-0.14%
2022/06/07	6	16.78	0	0.00	16.70	6	635	0.94%
2022/05/31	0	0.00	1	16.40	16.30	-1	561	-0.18%
2022/05/25	0	0.00	2	16.05	16.00	-2	577	-0.35%
2022/05/24	3	16.53	0	0.00	16.10	3	590	0.51%
2022/05/12	1	14.95	0	0.00	14.90	1	597	0.17%
2022/05/09	1	15.50	0	0.00	15.25	1	609	0.16%
2022/04/27	7	15.45	0	0.00	15.60	7	710	0.98%
2022/04/12	0	0.00	0	16.95	16.50	0	1,251	0.00%
2022/04/07	0	16.70	0	0.00	16.65	0	1,273	0.00%
2022/04/01	0	0.00	0	17.35	17.20	0	1,304	0.00%
2022/03/30	1	17.60	0	0.00	17.60	1	1,385	0.07%
2022/03/28	0	18.00	0	0.00	17.75	0	1,395	0.00%
2022/03/25	1	18.75	1	18.40	18.40	0	1,390	0.00%
2022/03/18	0	0.00	3	17.35	17.30	-3	1,412	-0.21%
2022/03/08	2	16.65	1	16.90	16.50	1	1,633	0.06%
2022/03/07	1	16.70	0	0.00	16.70	1	1,656	0.06%
2022/02/21	2	18.85	0	0.00	18.90	2	2,473	0.08%
2022/02/14	0	0.00	2	18.55	18.40	-2	3,150	-0.06%
2022/02/07	0	0.00	2	19.08	18.95	-2	3,263	-0.06%
2022/01/24	3	17.88	0	0.00	18.05	3	3,268	0.09%
2022/01/14	3	18.58	1	18.80	18.70	2	3,474	0.06%
2022/01/13	0	0.00	4	19.15	19.15	-4	3,459	-0.12%
2022/01/12	0	0.00	4	19.34	19.30	-4	3,455	-0.12%
2022/01/11	0	0.00	1	19.60	19.40	-1	3,449	-0.03%
2022/01/10	2	19.13	0	0.00	19.10	2	3,406	0.06%
2022/01/07	0	0.00	1	19.35	19.35	-1	3,399	-0.03%
2022/01/05	8	21.24	5	21.22	20.55	3	3,336	0.09%
2021/12/29	0	0.00	2	20.15	20.05	-2	2,998	-0.07%
2021/12/22	0	0.00	10	19.15	19.15	-10	3,505	-0.29%
2021/12/21	0	0.00	1	19.20	19.25	-1	3,747	-0.03%
2021/12/20	1	19.90	0	0.00	19.35	1	3,769	0.03%
2021/12/17	0	0.00	1	20.10	19.70	-1	3,756	-0.03%
2021/12/14	0	0.00	1	19.80	19.60	-1	3,700	-0.03%
2021/12/13	0	0.00	10	20.30	20.30	-10	3,672	-0.27%
2021/12/03	11	20.00	0	0.00	19.35	11	3,487	0.32%
2021/12/02	0	0.00	3	19.50	19.00	-3	3,444	-0.09%
2021/11/30	1	19.55	0	0.00	19.60	1	3,383	0.03%
2021/11/29	4	19.20	0	0.00	19.15	4	3,325	0.12%
2021/11/26	2	19.55	1	19.25	19.55	1	3,297	0.03%
2021/11/25	0	0.00	1	20.50	20.30	-1	3,245	-0.03%
2021/11/24	1	20.05	0	0.00	20.90	1	3,202	0.03%
2021/11/23	12	21.35	2	21.70	20.00	10	3,118	0.32%
2021/11/22	11	20.36	15	20.90	20.90	-4	2,772	-0.14%
2021/11/18	4	19.75	1	19.75	19.65	3	2,605	0.12%
2021/11/17	1	21.10	12	21.25	21.10	-11	2,495	-0.44%
2021/11/16	10	20.35	7	20.03	20.35	3	2,149	0.14%
2021/11/11	1	18.90	1	18.95	18.40	0	1,879	0.00%
2021/11/04	20	18.38	1	18.40	18.40	19	1,807	1.05%
2021/11/02	0	0.00	20	17.55	17.55	-20	1,882	-1.06%
2021/10/28	0	0.00	1	17.70	17.60	-1	1,828	-0.05%
2021/10/27	1	18.10	0	0.00	18.05	1	1,815	0.06%
2021/10/25	20	17.78	0	0.00	17.70	20	1,718	1.16%
2021/10/13	0	0.00	20	15.85	15.90	-20	1,853	-1.08%
2021/09/29	3	18.75	7	18.93	19.40	-4	1,655	-0.24%
2021/09/28	3	18.50	9	18.72	18.90	-6	1,268	-0.47%
2021/09/27	3	16.90	0	0.00	17.20	3	1,019	0.29%
2021/08/25	1	16.30	0	0.00	16.30	1	1,181	0.08%
2021/08/09	0	0.00	8	17.45	17.20	-8	1,348	-0.59%
2021/08/06	2	17.75	2	17.75	17.70	0	1,353	0.00%
2021/07/30	1	17.40	0	0.00	17.25	1	1,324	0.08%
2021/07/27	0	0.00	1	17.60	17.80	-1	1,396	-0.07%
2021/07/26	0	0.00	4	18.08	18.00	-4	1,431	-0.28%
2021/07/21	1	16.80	2	17.20	16.70	-1	1,429	-0.07%
2021/07/20	3	17.62	1	17.60	17.10	2	1,436	0.14%
2021/07/14	28	17.93	27	17.20	17.20	1	1,471	0.07%
2021/07/13	1	17.90	4	18.03	17.90	-3	1,497	-0.20%
2021/07/09	0	0.00	4	17.45	17.30	-4	1,534	-0.26%
2021/07/06	0	0.00	2	17.75	17.80	-2	1,744	-0.11%
2021/06/29	0	0.00	10	17.88	17.80	-10	1,859	-0.54%
2021/06/28	1	17.90	0	0.00	18.15	1	1,894	0.05%
2021/06/21	12	17.33	0	0.00	17.25	12	1,921	0.62%
2021/06/11	0	0.00	20	17.89	18.00	-20	2,053	-0.97%
2021/06/10	22	18.74	0	0.00	18.05	22	2,056	1.07%
2021/06/07	9	17.74	0	0.00	17.55	9	2,020	0.45%
2021/06/03	15	18.15	0	0.00	18.20	15	2,038	0.74%
2021/06/01	4	18.33	0	0.00	18.60	4	2,034	0.20%
2021/05/31	1	18.65	0	0.00	18.75	1	1,992	0.05%
2021/05/17	1	14.75	14	13.91	13.85	-13	2,128	-0.61%
2021/05/13	3	14.95	1	15.60	15.60	2	2,136	0.09%
2021/05/03	3	20.45	0	0.00	20.10	3	2,099	0.14%
2021/04/23	0	0.00	2	21.20	21.05	-2	2,492	-0.08%
2021/04/22	4	21.60	0	0.00	21.00	4	2,559	0.16%
2021/04/16	2	22.30	7	22.41	22.40	-5	2,933	-0.17%
2021/04/15	2	21.80	1	21.75	21.70	1	2,975	0.03%
2021/04/13	8	22.21	0	0.00	21.70	8	3,216	0.25%
2021/04/12	2	22.20	8	22.31	22.50	-6	3,698	-0.16%
2021/04/08	0	0.00	2	21.30	21.45	-2	4,080	-0.05%
2021/04/06	0	21.00	0	0.00	20.70	0	4,058	0.00%
2021/03/26	1	20.85	0	0.00	20.75	1	4,279	0.02%
2021/03/25	1	20.95	3	20.80	20.80	-2	4,364	-0.05%
2021/03/24	1	20.90	1	21.20	21.00	0	4,607	0.00%
2021/03/22	0	0.00	1	21.45	21.50	-1	5,019	-0.02%
2021/03/19	1	21.05	0	0.00	21.00	1	5,041	0.02%
2021/03/18	2	21.35	0	0.00	21.35	2	5,209	0.04%
2021/03/17	1	21.60	1	21.60	21.50	0	5,257	0.00%
2021/03/15	1	20.65	1	20.85	20.80	0	5,524	0.00%
2021/03/12	1	20.95	0	0.00	20.95	1	5,598	0.02%
2021/03/11	2	21.00	0	0.00	20.95	2	5,712	0.04%
2021/03/10	5	20.80	0	0.00	20.65	5	5,896	0.08%
2021/03/03	0	0.00	2	22.25	22.15	-2	6,453	-0.03%
2021/02/24	1	22.40	0	0.00	22.40	1	6,681	0.01%
2021/02/23	0	0.00	1	22.80	22.70	-1	6,696	-0.01%
2021/02/18	1	22.05	1	22.20	22.20	0	6,891	0.00%
2021/02/04	0	0.00	8	20.80	20.80	-8	7,188	-0.11%
2021/02/02	9	20.63	1	20.80	20.80	8	7,125	0.11%
2021/01/28	1	20.95	0	0.00	20.75	1	7,064	0.01%
2021/01/27	2	21.25	0	0.00	21.15	2	7,049	0.03%
2021/01/20	2	20.55	1	21.90	20.40	1	6,827	0.01%
2021/01/19	32	22.74	20	23.70	22.55	12	6,622	0.18%
2021/01/15	0	0.00	3	26.00	25.80	-3	6,354	-0.05%
2021/01/14	2	26.28	1	26.90	26.60	1	6,273	0.02%
2021/01/12	2	26.63	1	26.70	26.20	1	6,002	0.02%
2021/01/11	8	25.68	8	25.12	26.20	0	5,829	0.00%
2021/01/08	1	25.55	1	25.30	25.50	0	5,736	0.00%
2021/01/07	2	26.73	0	0.00	26.60	2	5,635	0.04%
2021/01/06	2	26.65	3	27.73	26.75	-1	5,537	-0.02%
2021/01/05	3	27.77	21	28.53	28.20	-18	5,328	-0.34%
2021/01/04	19	26.39	15	25.24	27.00	4	4,799	0.08%
2020/12/31	9	23.71	3	23.90	24.55	6	4,407	0.14%
2020/12/28	2	23.55	1	23.20	23.15	1	4,176	0.02%
2020/12/25	3	23.15	3	22.95	23.20	0	4,128	0.00%
2020/12/24	5	23.09	0	0.00	23.00	5	4,072	0.12%
2020/12/23	1	23.20	0	0.00	23.15	1	4,028	0.02%
2020/12/22	0	0.00	1	23.95	22.80	-1	3,982	-0.03%
2020/12/21	5	24.10	15	24.05	23.95	-10	3,881	-0.26%
2020/12/18	18	24.41	14	24.32	24.25	4	3,795	0.11%
2020/12/17	15	23.57	2	23.95	23.80	13	3,543	0.37%
2020/12/16	0	0.00	2	22.20	22.35	-2	3,186	-0.06%
2020/12/15	0	0.00	1	22.45	21.90	-1	3,101	-0.03%
2020/12/14	54	22.99	55	22.89	22.65	-1	3,047	-0.03%
2020/12/11	1	22.60	0	0.00	22.00	1	2,863	0.03%
2020/12/10	4	22.33	9	22.07	21.95	-5	2,791	-0.18%
2020/12/09	5	21.54	6	21.33	22.45	-1	2,641	-0.04%
2020/12/08	0	0.00	2	21.55	21.55	-2	2,466	-0.08%
2020/12/07	3	20.73	65	21.20	21.40	-62	2,386	-2.60%
2020/12/04	10	20.81	4	20.70	20.75	6	2,269	0.26%
2020/12/03	1	19.70	0	0.00	19.60	1	2,102	0.05%
2020/11/30	0	0.00	1	19.50	19.35	-1	1,680	-0.06%
2020/11/24	2	18.35	2	18.20	18.00	0	1,323	0.00%
2020/11/23	1	18.45	1	18.70	18.35	0	1,303	0.00%
2020/11/19	1	18.15	0	0.00	18.00	1	1,178	0.08%
2020/11/18	65	17.80	0	0.00	17.95	65	1,158	5.61%
2020/11/17	16	18.37	0	0.00	18.30	16	1,088	1.47%
2020/11/16	5	18.52	0	0.00	19.00	5	931	0.54%
2020/11/13	1	17.20	1	17.30	17.30	0	726	0.00%
2020/11/04	0	0.00	1	15.60	15.65	-1	611	-0.16%
2020/09/24	0	0.00	7	16.59	16.45	-7	1,233	-0.57%
2020/09/18	0	0.00	1	17.80	17.90	-1	1,558	-0.06%
2020/09/14	1	17.80	0	0.00	17.80	1	1,755	0.06%
2020/07/17	0	0.00	4	17.90	17.75	-4	3,758	-0.11%
2020/07/09	0	0.00	2	20.00	19.80	-2	3,635	-0.06%
2020/07/08	2	20.15	0	0.00	19.85	2	3,600	0.06%
2020/07/07	3	20.20	1	20.10	20.00	2	3,563	0.06%
2020/07/06	4	20.59	0	0.00	20.75	4	3,495	0.11%
2020/07/03	1	19.60	0	0.00	19.65	1	3,332	0.03%
2020/07/02	0	0.00	1	19.00	19.35	-1	3,275	-0.03%
2020/06/30	2	19.43	20	19.60	19.65	-18	3,108	-0.58%
2020/06/29	1	18.40	0	0.00	18.40	1	2,947	0.03%
2020/06/23	20	18.10	1	18.35	18.25	19	2,912	0.65%
2020/06/22	1	18.65	1	18.75	18.75	0	2,874	0.00%
2020/06/19	2	18.08	20	18.10	18.00	-18	2,770	-0.65%
2020/06/10	20	18.00	0	0.00	17.55	20	2,681	0.75%
2020/06/09	10	18.15	20	18.33	18.10	-10	2,671	-0.37%
2020/06/08	10	17.95	0	0.00	17.95	10	2,567	0.39%
2020/06/04	5	18.00	1	17.55	17.80	4	2,528	0.16%
2020/05/29	0	0.00	5	16.50	16.35	-5	2,374	-0.21%
2020/05/22	1	16.80	2	17.15	16.65	-1	2,221	-0.05%
2020/05/21	1	18.35	0	0.00	18.40	1	2,064	0.05%
2020/05/20	5	19.13	1	19.05	18.90	4	2,000	0.20%
2020/05/18	1	20.50	4	20.60	20.80	-3	1,744	-0.17%
2020/05/15	4	19.08	6	19.29	19.25	-2	1,489	-0.13%
2020/05/14	10	19.32	3	19.80	18.55	7	1,337	0.52%
2020/05/13	0	0.00	3	17.95	18.05	-3	1,122	-0.27%
2020/05/12	3	18.05	0	0.00	17.80	3	1,097	0.27%
2020/05/06	0	0.00	31	17.72	17.55	-31	942	-3.29%
2020/05/04	46	17.29	17	17.21	17.90	29	798	3.63%
2020/04/30	10	15.58	12	15.93	16.40	-2	694	-0.29%
2020/04/28	1	14.00	4	13.85	14.60	-3	563	-0.53%
2020/04/23	4	12.69	1	13.20	13.20	3	496	0.60%
2020/04/22	0	0.00	1	11.75	12.05	-1	467	-0.21%
2020/03/23	0	0.00	2	10.30	10.05	-2	1,048	-0.19%
2020/03/20	0	10.90	0	0.00	10.70	0	1,050	0.00%
2020/03/18	1	11.50	0	0.00	11.05	1	1,015	0.10%
2020/03/13	0	0.00	1	12.65	13.15	-1	988	-0.10%
2020/03/09	2	14.15	0	0.00	14.05	2	936	0.21%
2020/02/27	0	0.00	0	14.90	14.80	0	946	0.00%
2020/02/17	0	0.00	5	15.35	15.35	-5	1,069	-0.47%
2020/01/30	1	16.20	0	0.00	15.95	1	1,040	0.10%
2020/01/17	1	18.00	1	17.95	17.75	0	1,025	0.00%
2020/01/15	5	17.75	0	0.00	17.60	5	1,011	0.49%
2020/01/06	2	17.05	0	0.00	16.90	2	970	0.21%
2020/01/03	0	17.60	0	0.00	17.60	0	956	0.00%
2020/01/02	0	0.00	2	18.50	18.20	-2	933	-0.21%
2019/12/31	2	18.00	0	0.00	18.15	2	888	0.23%
2019/12/27	0	18.45	1	18.40	18.50	-1	808	-0.12%
2019/11/27	0	0.00	1	16.55	16.20	-1	543	-0.18%
2019/11/26	0	0.00	2	16.40	16.40	-2	540	-0.37%
2019/11/18	5	16.93	0	0.00	16.65	5	511	0.98%
2019/11/14	0	0.00	3	16.10	15.70	-3	440	-0.68%
2019/10/25	1	15.85	0	0.00	15.85	1	416	0.24%
2019/10/01	0	0.00	1	16.10	16.05	-1	475	-0.21%
2019/09/26	2	17.15	1	17.30	16.95	1	441	0.23%
2019/08/01	1	16.10	0	0.00	16.00	1	364	0.27%
2019/07/19	0	0.00	3	16.80	16.75	-3	405	-0.74%
2019/05/13	1	17.25	0	0.00	16.30	1	1,092	0.09%
2019/05/07	3	18.50	0	0.00	18.30	3	1,343	0.22%
2019/04/17	1	19.65	3	19.85	19.40	-2	1,293	-0.15%
2019/04/16	4	19.90	3	19.72	19.90	1	1,263	0.08%
2019/04/15	2	19.45	1	19.45	19.35	1	1,174	0.09%
2019/04/12	1	18.75	1	18.70	18.95	0	1,133	0.00%
2019/04/11	1	18.60	1	18.55	18.45	0	1,152	0.00%
2019/04/03	1	19.50	2	19.65	19.20	-1	1,162	-0.09%
2019/04/02	1	19.45	1	19.30	19.35	0	1,144	0.00%
2019/04/01	1	19.00	0	0.00	18.90	1	1,125	0.09%
2019/03/22	0	0.00	10	19.11	18.75	-10	1,128	-0.89%
2019/03/21	10	19.25	0	0.00	19.15	10	1,136	0.88%
2019/03/18	1	19.30	0	0.00	19.10	1	1,316	0.08%
2019/02/12	0	0.00	1	18.85	18.90	-1	1,434	-0.07%
2019/02/11	1	18.85	1	19.05	18.85	0	1,446	0.00%
2019/01/29	1	19.00	0	0.00	19.25	1	1,394	0.07%
2019/01/18	0	17.35	0	0.00	17.35	0	1,146	0.00%
2019/01/11	0	0.00	1	17.75	17.70	-1	1,141	-0.09%
2018/12/25	0	0.00	1	18.25	18.00	-1	1,050	-0.10%
2018/12/24	1	18.60	0	0.00	18.40	1	1,048	0.10%
2018/12/19	2	18.78	2	18.88	18.60	0	1,071	0.00%
2018/12/18	0	0.00	30	18.20	18.30	-30	1,033	-2.90%
2018/12/14	0	0.00	1	19.00	18.80	-1	1,002	-0.10%
2018/12/13	31	19.45	0	0.00	18.80	31	985	3.14%
2018/12/11	1	19.10	1	18.95	18.95	0	858	0.00%
2018/12/06	1	18.25	1	17.65	17.25	0	693	0.00%
2018/12/05	1	18.30	1	18.55	18.30	0	670	0.00%
2018/12/03	1	17.60	0	0.00	17.25	1	524	0.19%
2018/11/20	4	16.50	4	16.40	16.50	0	411	0.00%
2018/11/14	2	15.90	0	0.00	15.90	2	358	0.56%
2018/11/09	0	0.00	2	16.40	16.10	-2	360	-0.55%
2018/11/08	0	0.00	1	17.20	16.45	-1	363	-0.28%
2018/11/05	0	0.00	1	16.10	16.10	-1	337	-0.30%
2018/10/30	1	15.30	0	0.00	15.35	1	348	0.29%
2018/10/11	0	0.00	5	16.20	15.70	-5	562	-0.89%
2018/10/02	0	0.00	1	18.40	18.35	-1	551	-0.18%
2018/10/01	1	18.65	4	18.70	18.80	-3	546	-0.55%
2018/09/28	0	0.00	2	18.85	18.95	-2	540	-0.37%
2018/09/26	1	17.30	0	0.00	17.30	1	487	0.21%
2018/09/13	0	0.00	1	17.30	17.25	-1	629	-0.16%
2018/09/10	1	17.00	0	0.00	16.80	1	654	0.15%
2018/08/31	0	0.00	1	17.50	17.50	-1	871	-0.11%
2018/08/29	0	0.00	1	17.65	17.70	-1	942	-0.11%
2018/08/23	1	17.50	0	0.00	17.70	1	1,188	0.08%
2018/07/25	2	19.50	1	19.55	19.45	1	1,161	0.09%
2018/07/20	1	20.20	0	0.00	20.40	1	1,138	0.09%
2018/07/19	2	20.00	2	20.10	20.10	0	1,110	0.00%
2018/07/18	0	0.00	4	20.38	20.05	-4	1,039	-0.38%
2018/07/10	1	19.00	0	0.00	19.00	1	938	0.11%
2018/07/03	0	0.00	1	19.65	19.65	-1	937	-0.11%
2018/07/02	2	20.70	1	20.00	20.00	1	934	0.11%
2018/06/08	3	22.57	2	22.20	21.55	1	886	0.11%
2018/06/06	4	20.86	1	20.95	20.95	3	698	0.43%
2018/06/05	3	21.47	2	21.58	21.35	1	662	0.15%
2018/04/12	0	0.00	2	19.10	19.05	-2	577	-0.35%
2018/04/09	0	0.00	1	19.10	18.90	-1	741	-0.13%
2018/04/03	0	0.00	1	19.40	19.30	-1	736	-0.14%
2018/04/02	1	20.30	8	20.21	19.55	-7	732	-0.96%
2018/03/31	11	20.52	0	0.00	20.60	11	702	1.57%
2018/03/22	0	0.00	1	18.45	18.30	-1	589	-0.17%
2018/02/06	0	0.00	30	19.00	18.30	-30	679	-4.42%
2018/01/10	0	0.00	2	21.10	20.95	-2	643	-0.31%
2018/01/08	10	21.20	0	0.00	21.15	10	636	1.57%
2018/01/05	7	22.01	0	0.00	21.80	7	609	1.15%
2018/01/04	0	0.00	1	21.55	21.55	-1	529	-0.19%