台通 (8011)-富邦-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股▲0.93%
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	22.09	2	22.08	21.95	-0.9	12,097	-0.01%
2024/04/25	5	21.81	4	21.70	21.65	1	12,090	0.01%
2024/04/24	11	21.76	341	21.99	21.80	-330	12,106	-2.73%	大賣/鉅額交易
2024/04/23	2	23.90	5	23.92	24.00	-3	11,908	-0.03%
2024/04/22	7.1	24.59	4	24.30	23.85	3.1	11,873	0.03%
2024/04/19	13.2	24.80	3	24.67	24.65	10.2	11,838	0.09%
2024/04/18	1	25.75	3	26.33	26.15	-2	11,732	-0.02%
2024/04/17	4	26.03	2	25.68	26.20	2	11,689	0.02%
2024/04/16	2	25.43	1	24.95	25.20	1	11,764	0.01%
2024/04/15	7	26.34	13	26.24	26.00	-6	11,791	-0.05%
2024/04/12	26	26.41	5	26.34	26.15	21	11,923	0.18%
2024/04/11	49	25.58	51	25.71	25.75	-2	11,938	-0.02%
2024/04/10	1.1	24.35	1	24.55	24.50	0.1	11,637	0.00%
2024/04/09	28.1	24.97	18	24.86	24.75	10.1	11,670	0.09%
2024/04/08	5	24.73	3	24.52	24.40	2	11,664	0.02%
2024/04/03	0.5	23.35	2	23.20	23.30	-1.5	11,820	-0.01%
2024/04/02	7.1	23.23	1	23.40	23.40	6.1	12,017	0.05%
2024/04/01	3.1	23.85	4	24.00	23.75	-0.9	11,984	-0.01%
2024/03/29	6.3	24.09	7	24.01	23.75	-0.7	11,996	-0.01%
2024/03/28	5.5	23.91	7	23.78	23.65	-1.5	12,109	-0.01%
2024/03/27	6.1	23.42	2.5	23.42	23.55	3.6	12,098	0.03%
2024/03/26	24.5	24.84	121	24.36	23.40	-96.5	12,094	-0.80%	大賣/
2024/03/25	39	25.26	38	25.15	25.20	1	12,088	0.01%
2024/03/22	22.1	25.08	16	24.93	24.90	6.1	12,232	0.05%
2024/03/21	30	25.74	33	25.71	25.60	-3	12,191	-0.02%
2024/03/20	17.1	25.58	18.3	25.45	25.40	-1.2	12,186	-0.01%
2024/03/19	63.1	26.47	100	26.27	25.95	-36.9	12,325	-0.30%
2024/03/18	37.4	25.64	38.5	25.58	25.35	-1.1	12,262	-0.01%
2024/03/15	3.6	28.00	0	0.00	28.00	3.6	12,625	0.03%
2024/03/14	42	31.69	34	31.82	31.10	8	12,670	0.06%
2024/03/13	146.1	32.80	148	32.72	32.95	-1.9	12,421	-0.02%	大買/大賣/
2024/03/12	7	32.65	29	32.78	33.55	-22	11,124	-0.20%
2024/03/11	25	29.94	29	30.21	30.50	-4	10,626	-0.04%
2024/03/08	56	27.88	42	27.85	27.75	14	10,468	0.13%
2024/03/07	104.4	27.51	45	27.06	27.00	59.4	10,180	0.58%	大買/
2024/03/06	109.1	29.53	76	29.32	29.20	33.1	9,852	0.34%	大買/
2024/03/05	61.2	28.35	64.3	28.49	29.25	-3.1	8,938	-0.03%
2024/03/04	16	25.48	36	26.04	26.60	-20	8,323	-0.24%
2024/03/01	20.1	23.18	33	23.85	24.20	-12.9	8,062	-0.16%
2024/02/29	22.1	23.82	40	23.49	23.40	-17.9	7,924	-0.23%
2024/02/27	25.2	23.45	37	23.58	23.70	-11.8	7,886	-0.15%
2024/02/26	6.2	23.91	2	23.80	23.50	4.2	7,890	0.05%
2024/02/23	40.1	24.62	33	23.96	23.90	7.1	7,900	0.09%
2024/02/22	2.1	23.87	5	23.90	23.80	-2.9	7,902	-0.04%
2024/02/21	25	24.12	24	23.98	24.00	1	7,868	0.01%
2024/02/20	56.1	24.32	24	23.91	23.95	32.1	7,801	0.41%
2024/02/19	19	24.58	3	24.42	24.65	16	7,654	0.21%
2024/02/16	84.1	23.50	1	23.45	23.70	83.1	7,530	1.10%
2024/02/15	63	24.18	61	23.81	23.80	2	7,517	0.03%
2024/02/05	19	24.29	12	24.09	24.15	7	7,435	0.09%
2024/02/02	22.1	23.07	15	23.39	23.40	7.1	7,312	0.10%
2024/02/01	11	23.22	4	22.50	22.60	7	7,361	0.10%
2024/01/31	7	23.89	7	24.02	24.45	0	7,109	0.00%
2024/01/30	6	23.75	9	23.62	23.65	-3	7,002	-0.04%
2024/01/29	2	23.13	3	23.32	23.65	-1	6,916	-0.01%
2024/01/26	1.1	22.69	1	22.55	22.55	0.1	6,855	0.00%
2024/01/25	0	0.00	1	22.55	22.55	-1	6,862	-0.01%
2024/01/24	0.1	22.65	6	22.60	22.55	-5.9	6,830	-0.09%
2024/01/23	0.1	22.88	1	22.75	22.65	-0.9	6,801	-0.01%
2024/01/22	0	0.00	2	23.30	23.10	-2	6,754	-0.03%
2024/01/19	0	0.00	1	23.10	22.95	-1	6,692	-0.01%
2024/01/18	6	23.12	1	23.15	22.95	5	6,652	0.08%
2024/01/17	9	22.92	0	0.00	22.80	9	6,572	0.14%
2024/01/16	1	22.40	0	0.00	22.45	1	6,513	0.02%
2024/01/15	1	22.60	1	22.55	22.30	0	6,476	0.00%
2024/01/12	2.1	21.75	2	22.00	21.60	0.1	6,449	0.00%
2024/01/11	1.1	21.97	3	21.45	21.95	-1.9	6,412	-0.03%
2024/01/10	11	22.34	7.2	22.35	21.75	3.8	6,360	0.06%
2024/01/09	7.2	21.79	0	0.00	21.60	7.2	6,200	0.12%
2024/01/08	11	23.57	10	23.67	22.60	1	6,059	0.02%
2024/01/05	36	25.00	31	25.00	24.65	5	5,793	0.09%
2024/01/04	0.2	24.02	14	23.96	23.90	-13.8	5,504	-0.25%
2024/01/03	3	23.98	0	0.00	24.00	3	5,440	0.06%
2024/01/02	2	24.15	17	24.27	24.30	-15	5,376	-0.28%
2023/12/29	7	24.47	79	24.22	24.20	-72	5,264	-1.37%
2023/12/28	44	23.89	6	23.94	23.90	38	4,999	0.76%
2023/12/27	15	23.21	0	0.00	23.10	15	4,838	0.31%
2023/12/25	5	23.28	4	23.68	22.90	1	4,752	0.02%
2023/12/22	9	23.31	6	23.40	23.30	3	4,576	0.07%
2023/12/21	3	23.45	2	23.35	23.25	1	4,517	0.02%
2023/12/20	2	23.30	1	23.15	23.35	1	4,422	0.02%
2023/12/19	2	22.25	2	22.75	23.35	0	4,249	0.00%
2023/12/18	5	22.44	1	22.90	22.15	4	4,033	0.10%
2023/12/15	1	22.45	13	22.56	22.40	-12	3,973	-0.30%
2023/12/14	37	23.29	5.1	23.59	22.70	31.9	3,887	0.82%
2023/12/13	40.1	23.50	35	22.87	23.95	5.1	3,603	0.14%
2023/12/12	29	23.68	29	23.94	23.75	0	3,226	0.00%
2023/12/11	42	22.16	44	22.09	22.35	-2	2,403	-0.08%
2023/12/08	8	20.64	13	20.77	20.35	-5	2,314	-0.22%
2023/12/07	0	0.00	1	20.45	20.20	-1	2,223	-0.04%
2023/12/06	0	0.00	6	20.27	20.25	-6	2,175	-0.28%
2023/12/05	0	0.00	1	20.00	20.10	-1	2,119	-0.05%
2023/12/04	8	19.93	2	19.90	19.70	6	2,090	0.29%
2023/11/30	0	0.00	1	19.70	19.85	-1	2,039	-0.05%
2023/11/28	0	0.00	2	19.65	19.60	-2	2,036	-0.10%
2023/11/27	0	0.00	1	19.60	19.45	-1	2,028	-0.05%
2023/11/24	1	19.50	2	19.35	19.55	-1	2,019	-0.05%
2023/11/22	4	19.78	9	19.97	19.95	-5	1,929	-0.26%
2023/11/21	7	19.52	11.7	19.37	19.40	-4.7	1,855	-0.25%
2023/11/20	5	18.80	1	18.90	18.80	4	1,715	0.23%
2023/11/16	0	0.00	4	18.51	18.45	-4	1,678	-0.24%
2023/11/15	4	18.65	5	18.40	18.40	-1	1,664	-0.06%
2023/11/14	21	18.80	6	18.87	18.75	15	1,621	0.92%
2023/11/09	17	18.44	15	18.52	18.40	2	1,421	0.14%
2023/11/02	0	0.00	1	17.70	17.35	-1	1,280	-0.08%
2023/10/31	1	16.70	0	0.00	16.70	1	1,250	0.08%
2023/10/26	1	17.95	0	0.00	17.90	1	1,257	0.08%
2023/10/24	0	0.00	1	18.10	18.10	-1	1,245	-0.08%
2023/10/23	0	0.00	1	17.50	17.45	-1	1,243	-0.08%
2023/10/20	1	17.55	0	0.00	17.35	1	1,255	0.08%
2023/10/19	0	0.00	1	17.65	17.65	-1	1,257	-0.08%
2023/10/17	2	18.05	0	0.00	17.95	2	1,253	0.16%
2023/10/16	1	18.10	1	18.20	18.20	0	1,308	0.00%
2023/10/11	0	0.00	3	18.85	18.15	-3	1,487	-0.20%
2023/10/06	0	0.00	8	19.23	19.30	-8	1,476	-0.54%
2023/10/05	6	19.38	1	19.20	19.15	5	1,472	0.34%
2023/10/04	1	19.00	0	0.00	18.85	1	1,425	0.07%
2023/10/03	13	19.18	1	19.40	19.20	12	1,421	0.84%
2023/10/02	1	18.40	2	18.35	18.55	-1	1,391	-0.07%
2023/09/28	1	18.25	0	0.00	18.30	1	1,404	0.07%
2023/09/27	1	18.35	2	18.35	18.30	-1	1,418	-0.07%
2023/09/26	3	18.50	0	0.00	18.45	3	1,420	0.21%
2023/09/21	1	18.60	0	0.00	18.80	1	1,410	0.07%
2023/09/20	15	19.35	0	0.00	18.95	15	1,411	1.06%
2023/09/19	1	20.15	17	20.04	19.50	-16	1,393	-1.15%
2023/09/18	3	19.75	6	19.75	19.70	-3	1,341	-0.22%
2023/09/15	0	0.00	19	19.42	19.25	-19	1,291	-1.47%
2023/09/14	2	19.10	2	19.05	19.05	0	1,226	0.00%
2023/09/13	1	18.85	2	18.65	18.65	-1	1,190	-0.08%
2023/09/12	1	18.40	0	0.00	18.40	1	1,156	0.09%
2023/09/11	0	0.00	1	18.00	17.90	-1	1,149	-0.09%
2023/09/07	1	17.95	0	0.00	17.95	1	1,178	0.08%
2023/09/01	0	0.00	1	18.50	18.50	-1	1,422	-0.07%
2023/08/29	0	0.00	4	18.15	18.10	-4	1,489	-0.27%
2023/08/28	1	17.75	1	17.70	17.85	0	1,533	0.00%
2023/08/25	0	0.00	8	17.80	17.75	-8	1,603	-0.50%
2023/08/24	0	0.00	1	17.40	17.40	-1	1,806	-0.06%
2023/08/23	1	17.15	0	0.00	17.10	1	1,836	0.05%
2023/08/14	1	15.90	8	16.13	15.90	-7	2,220	-0.32%
2023/08/11	1	16.40	0	0.00	16.25	1	2,292	0.04%
2023/08/09	1	16.75	0	0.00	16.65	1	2,674	0.04%
2023/08/07	2	16.75	0	0.00	17.05	2	2,874	0.07%
2023/08/02	15	17.01	2	16.90	16.90	13	2,880	0.45%
2023/07/28	89	16.95	0	0.00	17.05	89	2,857	3.11%
2023/07/27	0	0.00	2	17.15	17.05	-2	2,865	-0.07%
2023/07/26	0	0.00	1	16.70	16.70	-1	2,879	-0.03%
2023/07/24	1	17.10	0	0.00	16.85	1	2,980	0.03%
2023/07/20	10	17.80	8	17.80	17.80	2	2,948	0.07%
2023/07/19	8	17.55	9	18.39	17.55	-1	2,935	-0.03%
2023/07/18	1	19.30	3.1	18.60	18.65	-2.1	2,872	-0.07%
2023/07/17	23.1	19.63	10	19.70	19.80	13.1	2,809	0.46%
2023/07/14	2	18.50	2	18.85	19.00	0	2,717	0.00%
2023/07/12	0	0.00	1	18.95	18.65	-1	2,694	-0.04%
2023/07/11	0	0.00	1	18.80	18.65	-1	2,680	-0.04%
2023/07/07	0	0.00	2	19.08	18.75	-2	2,657	-0.08%
2023/07/06	0	0.00	3	18.75	18.65	-3	2,635	-0.11%
2023/06/29	0	0.00	1	18.35	18.10	-1	2,554	-0.04%
2023/06/26	0	0.00	8	17.80	17.65	-8	2,508	-0.32%
2023/06/21	10	18.05	3	17.98	17.90	7	2,501	0.28%
2023/06/20	0	0.00	5	18.11	18.05	-5	2,490	-0.20%
2023/06/19	4	17.73	0	0.00	17.80	4	2,477	0.16%
2023/06/15	8	17.85	3	17.85	17.85	5	2,457	0.20%
2023/06/13	0	0.00	2	17.95	17.55	-2	2,420	-0.08%
2023/06/12	4	17.85	0	0.00	17.70	4	2,399	0.17%
2023/06/09	10	18.75	2	19.08	19.25	8	2,329	0.34%
2023/06/08	1	19.05	31	19.15	18.75	-30	2,299	-1.30%
2023/06/07	1	20.15	1	20.10	19.80	0	2,243	0.00%
2023/06/06	2	19.05	3	19.25	19.60	-1	2,118	-0.05%
2023/06/05	2	19.45	8	19.36	19.55	-6	2,077	-0.29%
2023/06/02	5	19.55	0	0.00	19.55	5	2,049	0.24%
2023/06/01	2	19.43	3	19.37	19.50	-1	2,016	-0.05%
2023/05/31	11	19.95	5	19.88	19.90	6	1,945	0.31%
2023/05/30	19	19.85	18	20.04	19.95	1	1,860	0.05%
2023/05/29	10	18.40	4	18.73	18.65	6	1,631	0.37%
2023/05/26	2	18.00	0	0.00	18.05	2	1,587	0.13%
2023/05/25	21	18.64	2	18.65	18.65	19	1,532	1.24%
2023/05/24	7	18.12	13	17.74	18.20	-6	1,440	-0.42%
2023/05/23	14	18.16	12	18.05	18.00	2	1,384	0.14%
2023/05/22	12	17.85	4	18.19	18.25	8	1,345	0.59%
2023/05/19	3	17.77	0	0.00	17.70	3	1,279	0.23%
2023/05/18	5	17.75	4	17.89	17.70	1	1,238	0.08%
2023/05/17	1	17.95	0	0.00	17.85	1	1,161	0.09%
2023/05/16	4	17.93	2	17.58	17.85	2	1,078	0.19%
2023/05/15	21	17.67	10	17.70	17.40	11	943	1.17%
2023/05/12	0	0.00	3	16.40	16.55	-3	664	-0.45%
2023/04/28	1	15.55	0	0.00	15.50	1	382	0.26%
2023/04/27	10	15.25	11	15.21	16.10	-1	324	-0.31%
2023/04/25	0	15.10	0	0.00	14.90	0	252	0.00%
2023/04/20	0	15.30	0	0.00	15.05	0	248	0.00%
2023/04/19	0	0.00	3	15.50	15.60	-3	239	-1.25%
2023/04/17	3.1	15.46	0	0.00	15.45	3.1	208	1.48%
2023/04/11	0	15.15	0	0.00	15.20	0	191	0.00%
2023/03/29	1	14.50	0	0.00	14.55	1	174	0.57%
2023/03/28	0	14.80	0	0.00	14.45	0	178	0.00%
2023/03/17	0	0.00	1	14.35	14.30	-1	176	-0.57%
2023/03/16	0	0.00	1	14.15	14.15	-1	177	-0.56%
2023/03/14	0	14.60	0	0.00	14.55	0	185	0.01%
2023/03/10	1	14.60	1	14.50	14.60	0	235	0.00%
2023/03/09	0.1	15.15	0	0.00	14.80	0.1	239	0.02%
2023/03/08	0	15.01	0	0.00	14.95	0	247	0.02%
2023/03/02	0.1	14.85	0	0.00	14.65	0.1	265	0.04%
2023/02/23	0	14.80	0	0.00	14.60	0	263	0.01%
2023/02/20	0.1	14.85	0	0.00	14.70	0.1	271	0.04%
2023/02/17	7	14.50	40	14.50	14.55	-33	269	-12.23%
2023/02/16	0	0.00	7	14.50	14.50	-7	269	-2.60%
2023/02/03	0	0.00	0.5	14.55	14.50	-0.5	284	-0.18%
2023/01/11	0	14.32	0	0.00	14.15	0	288	0.01%
2022/12/21	0	14.30	0	0.00	14.20	0	333	0.00%
2022/11/29	0	15.20	4	14.61	14.95	-4	328	-1.21%
2022/11/25	3	14.15	0	0.00	14.05	3	315	0.95%
2022/11/23	0	0.00	1	14.15	14.05	-1	325	-0.31%
2022/10/21	0	14.10	0	0.00	13.85	0	870	0.00%
2022/10/11	0	14.55	0	0.00	14.20	0	883	0.00%
2022/09/28	0.1	13.75	0	0.00	13.50	0.1	912	0.01%
2022/09/23	0	15.22	0	0.00	14.80	0	919	0.00%
2022/09/19	1	15.40	0	0.00	15.40	1	936	0.11%
2022/09/16	0	16.05	0	0.00	15.80	0	935	0.00%
2022/09/13	0	16.20	0	0.00	16.15	0	937	0.00%
2022/09/08	0	15.28	0	0.00	15.20	0	919	0.00%
2022/09/07	0	15.25	0	0.00	15.05	0	924	0.00%
2022/09/06	0	15.59	0	0.00	15.30	0	925	0.00%
2022/09/05	10	15.90	0	0.00	15.90	10	934	1.07%
2022/09/01	1	16.05	0	0.00	16.05	1	926	0.11%
2022/08/29	0	0.00	0.5	16.00	15.95	-0.5	1,132	-0.04%
2022/08/22	0	0.00	1	16.50	16.20	-1	1,115	-0.09%
2022/08/19	1	16.30	0	0.00	16.40	1	1,110	0.09%
2022/08/12	1	16.10	1	16.20	16.10	0	1,066	0.00%
2022/08/11	1	16.50	0	0.00	16.40	1	1,047	0.10%
2022/08/10	6	16.90	7	16.85	16.85	-1	1,009	-0.10%
2022/08/09	1	15.60	1	15.80	16.30	0	862	0.00%
2022/08/08	7	16.10	5	16.15	16.10	2	760	0.26%
2022/08/05	0	0.00	1	14.80	14.90	-1	654	-0.15%
2022/08/04	0	0.00	1	14.20	14.15	-1	636	-0.16%
2022/07/29	0	0.00	1	14.55	14.60	-1	637	-0.16%
2022/07/22	2	14.60	0	0.00	14.40	2	642	0.31%
2022/07/20	0	14.45	0	0.00	14.25	0	646	0.01%
2022/07/07	0	0.00	5	14.00	14.05	-5	631	-0.79%
2022/07/01	1	13.90	0	0.00	13.75	1	625	0.16%
2022/06/29	0	15.10	0	0.00	15.05	0	616	0.00%
2022/06/27	1	15.15	1	15.50	15.30	0	621	0.00%
2022/06/23	1	14.70	0	0.00	14.80	1	634	0.16%
2022/06/22	0	0.00	1	15.35	14.95	-1	705	-0.14%
2022/06/20	1	14.95	0	0.00	14.70	1	712	0.14%
2022/06/14	30	16.03	30	15.99	15.65	0	707	0.00%
2022/06/09	10	16.45	0	0.00	16.45	10	689	1.45%
2022/06/08	24	16.55	1	16.60	16.45	23	685	3.36%
2022/06/07	1	16.80	24	16.80	16.70	-23	635	-3.62%
2022/06/02	0	0.00	1	16.20	16.15	-1	505	-0.20%
2022/06/01	0	0.00	2	16.45	16.25	-2	561	-0.36%
2022/05/31	3	16.45	2	16.50	16.30	1	561	0.18%
2022/05/26	2	15.83	0	0.00	15.80	2	573	0.35%
2022/05/25	37	16.06	0	0.00	16.00	37	577	6.41%
2022/05/24	26	16.27	26	16.38	16.10	0	590	0.00%
2022/05/17	0	0.00	5	15.80	15.80	-5	588	-0.85%
2022/05/13	0	0.00	5	15.10	15.20	-5	592	-0.84%
2022/05/11	1	15.20	0	0.00	15.20	1	594	0.17%
2022/05/09	24	15.30	0	0.00	15.25	24	609	3.94%
2022/05/04	3	16.20	3	16.20	15.90	0	692	0.00%
2022/04/25	0	0.00	1	16.20	15.90	-1	710	-0.14%
2022/04/22	5	16.40	0	0.00	16.45	5	712	0.70%
2022/04/19	6	16.42	0	0.00	16.40	6	751	0.80%
2022/04/15	0	0.00	1	16.40	16.40	-1	809	-0.12%
2022/04/08	0	0.00	3	16.85	16.85	-3	1,263	-0.24%
2022/04/07	13	17.07	10	17.14	16.65	3	1,273	0.24%
2022/04/06	1	17.10	0	0.00	17.00	1	1,280	0.08%
2022/04/01	0	0.00	12	17.30	17.20	-12	1,304	-0.92%
2022/03/31	0	0.00	12	17.50	17.40	-12	1,383	-0.87%
2022/03/30	2	17.70	0	0.00	17.60	2	1,385	0.14%
2022/03/25	82	18.52	43	18.53	18.40	39	1,390	2.81%
2022/03/24	0	0.00	1	17.75	17.65	-1	1,332	-0.08%
2022/03/23	0	0.00	1	17.70	17.65	-1	1,344	-0.07%
2022/03/21	2	17.30	0	0.00	17.30	2	1,385	0.14%
2022/03/11	43	17.13	0	0.00	17.05	43	1,563	2.75%
2022/03/08	0	0.00	20	16.60	16.50	-20	1,633	-1.22%
2022/03/07	1	17.50	0	0.00	16.70	1	1,656	0.06%
2022/03/04	2	18.00	0	0.00	17.95	2	1,662	0.12%
2022/03/01	6	18.60	6	18.58	18.30	0	1,790	0.00%
2022/02/25	0	17.85	0	0.00	17.85	0	1,860	0.00%
2022/02/24	0	0.00	2	17.75	17.80	-2	2,203	-0.09%
2022/02/23	0	0.00	10	18.50	18.60	-10	2,303	-0.43%
2022/02/18	2	18.85	0	0.00	18.85	2	2,818	0.07%
2022/01/25	0	0.00	10	17.73	17.65	-10	3,245	-0.31%
2022/01/20	0	0.00	1	18.70	18.90	-1	3,287	-0.03%
2022/01/11	1	19.50	0	0.00	19.40	1	3,449	0.03%
2022/01/10	5	19.20	0	0.00	19.10	5	3,406	0.15%
2022/01/07	12	19.48	0	0.00	19.35	12	3,399	0.35%
2022/01/06	1	20.05	0	0.00	20.05	1	3,368	0.03%
2022/01/05	44	20.33	64	20.76	20.55	-20	3,336	-0.60%
2021/12/29	3	19.95	3	20.10	20.05	0	2,998	0.00%
2021/12/27	14	20.31	12	20.36	20.30	2	3,010	0.07%
2021/12/23	0	0.00	1	19.45	19.40	-1	3,115	-0.03%
2021/12/17	0	0.00	2	20.00	19.70	-2	3,756	-0.05%
2021/12/16	0	0.00	4	20.08	20.20	-4	3,742	-0.11%
2021/12/15	1	19.65	2	19.95	19.95	-1	3,711	-0.03%
2021/12/14	1	19.80	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	1	20.65	20.30	-1	3,672	-0.03%
2021/12/10	0	0.00	1	19.65	19.55	-1	3,596	-0.03%
2021/12/09	3	19.83	0	0.00	19.50	3	3,581	0.08%
2021/12/08	1	19.30	0	0.00	19.40	1	3,528	0.03%
2021/12/03	10	19.80	9	19.91	19.35	1	3,487	0.03%
2021/12/02	2	19.28	2	19.05	19.00	0	3,444	0.00%
2021/12/01	1	19.20	2	19.63	19.80	-1	3,415	-0.03%
2021/11/30	9	19.86	6	19.66	19.60	3	3,383	0.09%
2021/11/29	1	19.15	0	0.00	19.15	1	3,325	0.03%
2021/11/26	5	19.15	0	0.00	19.55	5	3,297	0.15%
2021/11/25	0	0.00	1	20.60	20.30	-1	3,245	-0.03%
2021/11/24	1	20.45	0	0.00	20.90	1	3,202	0.03%
2021/11/23	18	21.46	23	21.15	20.00	-5	3,118	-0.16%
2021/11/22	3	20.90	7	20.69	20.90	-4	2,772	-0.14%
2021/11/19	0	0.00	3	19.30	19.00	-3	2,662	-0.11%
2021/11/18	30	19.83	19	19.95	19.65	11	2,605	0.42%
2021/11/17	17	21.14	35	21.81	21.10	-18	2,495	-0.72%
2021/11/16	71	20.33	74	20.33	20.35	-3	2,149	-0.14%
2021/11/15	7	18.41	7	18.61	18.50	0	1,920	0.00%
2021/11/12	8	18.37	8	18.26	17.95	0	1,888	0.00%
2021/11/11	25	18.59	28	18.63	18.40	-3	1,879	-0.16%
2021/11/10	1	17.95	2	18.23	18.25	-1	1,834	-0.05%
2021/11/08	0	0.00	0.3	18.00	18.05	-0.3	1,821	-0.02%
2021/11/05	6	18.10	10	18.17	18.10	-4	1,820	-0.22%
2021/11/04	43	18.75	42	18.84	18.40	1	1,807	0.06%
2021/10/28	3	18.15	3	18.10	17.60	0	1,828	0.00%
2021/10/27	29.3	17.73	29	17.78	18.05	0.3	1,815	0.02%
2021/10/19	0	0.00	1	16.25	16.25	-1	1,760	-0.06%
2021/10/18	4	16.30	0	0.00	16.20	4	1,765	0.23%
2021/10/14	0	0.00	3	16.08	15.90	-3	1,854	-0.16%
2021/10/07	2	16.65	5	16.44	16.45	-3	1,862	-0.16%
2021/10/06	18	16.45	0	0.00	16.10	18	1,889	0.95%
2021/10/05	0	0.00	2	16.80	16.85	-2	1,873	-0.11%
2021/10/04	0	0.00	1	17.05	16.80	-1	1,858	-0.05%
2021/10/01	5	17.44	11	17.70	16.85	-6	1,834	-0.33%
2021/09/30	12	19.13	11	19.22	18.40	1	1,779	0.06%
2021/09/29	7	18.73	23	19.17	19.40	-16	1,655	-0.97%
2021/09/28	16	18.38	17	18.62	18.90	-1	1,268	-0.08%
2021/09/27	5	17.05	8	17.03	17.20	-3	1,019	-0.29%
2021/09/17	3	16.40	3	16.28	16.25	0	1,009	0.00%
2021/09/06	0	0.00	1	16.30	16.10	-1	1,067	-0.09%
2021/08/31	1	16.25	2	16.40	16.50	-1	1,133	-0.09%
2021/08/24	4	15.90	5	16.20	15.90	-1	1,228	-0.08%
2021/08/19	0	0.00	1	15.35	15.35	-1	1,295	-0.08%
2021/08/18	4	15.18	4	15.30	15.70	0	1,294	0.00%
2021/08/17	2	15.50	7	15.51	15.30	-5	1,299	-0.38%
2021/08/16	19	15.80	0	0.00	15.70	19	1,302	1.46%
2021/08/13	11	16.50	0	0.00	16.30	11	1,297	0.85%
2021/08/10	6	17.08	2	16.95	16.95	4	1,322	0.30%
2021/08/09	0	0.00	3	17.30	17.20	-3	1,348	-0.22%
2021/08/06	12	17.43	16	17.69	17.70	-4	1,353	-0.30%
2021/08/05	3	17.27	1	17.15	17.15	2	1,208	0.17%
2021/08/03	2	17.20	0	0.00	17.25	2	1,305	0.15%
2021/07/28	0	0.00	3	17.75	17.40	-3	1,349	-0.22%
2021/07/26	2	17.90	1	18.40	18.00	1	1,431	0.07%
2021/07/23	5	17.36	0	0.00	17.35	5	1,383	0.36%
2021/07/22	1	17.25	0	0.00	17.05	1	1,397	0.07%
2021/07/21	6	16.93	0	0.00	16.70	6	1,429	0.42%
2021/07/20	4	17.10	2	17.80	17.10	2	1,436	0.14%
2021/07/19	3	17.30	0	0.00	17.45	3	1,370	0.22%
2021/07/14	7	17.37	0	0.00	17.20	7	1,471	0.48%
2021/07/13	0	0.00	2	17.90	17.90	-2	1,497	-0.13%
2021/07/09	2	17.40	0	0.00	17.30	2	1,534	0.13%
2021/07/07	2	17.60	0	0.00	17.55	2	1,607	0.12%
2021/07/01	7	17.56	0	0.00	17.50	7	1,842	0.38%
2021/06/30	7	17.74	0	0.00	17.70	7	1,848	0.38%
2021/06/29	12	17.83	0	0.00	17.80	12	1,859	0.65%
2021/06/28	5	17.95	0	0.00	18.15	5	1,894	0.26%
2021/06/25	11	18.10	0	0.00	17.95	11	1,907	0.58%
2021/06/24	28	18.18	1	18.20	18.10	27	1,914	1.41%
2021/06/10	17	18.54	17	18.65	18.05	0	2,056	0.00%
2021/06/09	0	0.00	2	17.85	17.70	-2	2,011	-0.10%
2021/06/08	2	17.60	0	0.00	17.70	2	2,012	0.10%
2021/06/04	3	18.05	3	18.20	18.00	0	2,027	0.00%
2021/06/02	1	18.15	0	0.00	18.05	1	2,054	0.05%
2021/06/01	1	18.35	1	18.35	18.60	0	2,034	0.00%
2021/05/24	0	0.00	8	16.27	16.15	-8	2,025	-0.40%
2021/05/21	5	15.70	0	0.00	15.95	5	2,040	0.25%
2021/05/20	6	15.85	0	0.00	15.50	6	2,066	0.29%
2021/05/19	0	0.00	7	16.17	16.10	-7	2,082	-0.34%
2021/05/18	0	0.00	10	14.98	15.20	-10	2,119	-0.47%
2021/05/17	12	13.93	13	14.14	13.85	-1	2,128	-0.05%
2021/05/14	5	15.54	2	16.25	15.35	3	2,105	0.14%
2021/05/13	35	15.60	6	15.82	15.60	29	2,136	1.36%
2021/05/12	6	15.79	1	16.55	15.30	5	2,127	0.24%
2021/05/11	4	17.80	0	0.00	16.90	4	2,091	0.19%
2021/05/04	3	19.93	10	18.50	18.50	-7	2,118	-0.33%
2021/05/03	1	20.85	41	20.78	20.10	-40	2,099	-1.91%
2021/04/29	2	21.80	0	0.00	21.80	2	2,072	0.10%
2021/04/28	22	22.15	15	22.37	22.15	7	2,133	0.33%
2021/04/27	1	21.60	6	21.58	21.80	-5	2,287	-0.22%
2021/04/26	5	21.05	4	21.33	21.15	1	2,452	0.04%
2021/04/23	3	20.90	0	0.00	21.05	3	2,492	0.12%
2021/04/22	12	22.12	5	21.86	21.00	7	2,559	0.27%
2021/04/21	5	22.10	12	22.33	22.15	-7	2,712	-0.26%
2021/04/20	0	0.00	1	22.50	22.55	-1	2,756	-0.04%
2021/04/19	19	22.28	2	22.55	22.30	17	2,888	0.59%
2021/04/16	20	22.18	5	22.54	22.40	15	2,933	0.51%
2021/04/14	4	21.08	5	21.03	21.35	-1	3,042	-0.03%
2021/04/13	5	22.03	1	22.15	21.70	4	3,216	0.12%
2021/04/12	5	22.33	7.3	22.29	22.50	-2.3	3,698	-0.06%
2021/04/09	2	21.30	1	21.60	21.00	1	3,943	0.03%
2021/04/08	0	0.00	2	21.58	21.45	-2	4,080	-0.05%
2021/04/07	1	20.95	2	21.00	20.85	-1	4,044	-0.02%
2021/04/01	2	20.70	0	0.00	20.70	2	4,091	0.05%
2021/03/31	1	20.70	3	20.97	20.70	-2	4,129	-0.05%
2021/03/30	2	20.60	3.5	20.76	20.65	-1.5	4,139	-0.04%
2021/03/29	6	20.71	0	0.00	20.75	6	4,177	0.14%
2021/03/23	5	21.50	6.2	21.56	21.00	-1.2	4,956	-0.02%
2021/03/19	0	0.00	2.1	21.15	21.00	-2.1	5,041	-0.04%
2021/03/18	2	21.33	0.1	21.50	21.35	1.9	5,209	0.04%
2021/03/17	4	21.29	14	21.62	21.50	-10	5,257	-0.19%
2021/03/15	1	20.80	1	20.70	20.80	0	5,524	0.00%
2021/03/12	9	20.95	0	0.00	20.95	9	5,598	0.16%
2021/03/10	2	20.73	0	0.00	20.65	2	5,896	0.03%
2021/03/08	0	0.00	2	21.05	21.00	-2	6,085	-0.03%
2021/03/05	0	0.00	3	21.75	21.75	-3	6,305	-0.05%
2021/03/04	1.3	22.35	1	21.95	21.95	0.3	6,432	0.00%
2021/03/02	0	0.00	2	21.90	21.70	-2	6,534	-0.03%
2021/02/26	2	22.15	0	0.00	22.20	2	6,631	0.03%
2021/02/23	0	0.00	1	22.65	22.70	-1	6,696	-0.01%
2021/02/22	5	22.65	2	22.80	22.60	3	6,703	0.04%
2021/02/19	1	21.95	0	0.00	22.15	1	6,744	0.01%
2021/02/18	2	22.20	1	21.40	22.20	1	6,891	0.01%
2021/02/17	0	0.00	2	21.25	21.20	-2	7,045	-0.03%
2021/02/02	0	20.70	0	0.00	20.80	0	7,125	0.00%
2021/02/01	0.1	20.00	0	0.00	19.80	0.1	7,107	0.00%
2021/01/29	1	20.60	0	0.00	20.30	1	7,088	0.01%
2021/01/28	0	0.00	2	20.90	20.75	-2	7,064	-0.03%
2021/01/27	0	0.00	2	21.05	21.15	-2	7,049	-0.03%
2021/01/26	3.1	20.63	0	0.00	20.50	3.1	7,004	0.04%
2021/01/25	0	0.00	1	21.00	21.05	-1	6,974	-0.01%
2021/01/22	3	20.48	2	20.63	20.60	1	6,934	0.01%
2021/01/21	3	21.17	2	21.20	20.45	1	6,910	0.01%
2021/01/20	5	20.90	4.3	21.54	20.40	0.7	6,827	0.01%
2021/01/19	4	22.79	4.3	23.41	22.55	-0.3	6,622	0.00%
2021/01/18	2	25.15	1	25.20	25.05	1	6,415	0.02%
2021/01/15	0	0.00	2	25.70	25.80	-2	6,354	-0.03%
2021/01/14	14	26.41	5	26.39	26.60	9	6,273	0.14%
2021/01/13	0	0.00	4	26.20	25.45	-4	6,071	-0.07%
2021/01/12	4	26.20	2	26.85	26.20	2	6,002	0.03%
2021/01/11	2	25.60	1	26.05	26.20	1	5,829	0.02%
2021/01/07	3	26.62	3	26.60	26.60	0	5,635	0.00%
2021/01/06	6	28.03	8	26.48	26.75	-2	5,537	-0.04%
2021/01/05	28	27.96	24.5	28.31	28.20	3.6	5,328	0.07%
2021/01/04	14	25.97	19	26.06	27.00	-5	4,799	-0.10%
2020/12/31	5	23.85	4.1	24.08	24.55	0.9	4,407	0.02%
2020/12/30	2	23.10	0	0.00	23.15	2	4,229	0.05%
2020/12/28	31	23.40	0	0.00	23.15	31	4,176	0.74%
2020/12/25	0	0.00	3	23.60	23.20	-3	4,128	-0.07%
2020/12/23	1	23.45	1	23.25	23.15	0	4,028	0.00%
2020/12/22	1	24.10	13	23.63	22.80	-12	3,982	-0.30%
2020/12/21	3	24.00	2	23.95	23.95	1	3,881	0.03%
2020/12/18	7	24.24	2	24.33	24.25	5	3,795	0.13%
2020/12/17	8	23.67	8	23.78	23.80	0	3,543	0.00%
2020/12/15	3	21.90	0	0.00	21.90	3	3,101	0.10%
2020/12/14	2	22.53	6	22.88	22.65	-4	3,047	-0.13%
2020/12/11	0	0.00	36	22.53	22.00	-36	2,863	-1.26%
2020/12/10	3	22.45	0	0.00	21.95	3	2,791	0.11%
2020/12/09	0	0.00	17	21.99	22.45	-17	2,641	-0.64%
2020/12/08	3	21.28	10	21.43	21.55	-7	2,466	-0.28%
2020/12/07	16	20.78	9	21.02	21.40	7	2,386	0.29%
2020/12/04	11	20.62	42	20.81	20.75	-31	2,269	-1.37%
2020/12/03	2	19.95	1	20.25	19.60	1	2,102	0.05%
2020/12/02	10	20.28	1	20.05	19.90	9	2,081	0.43%
2020/12/01	1	19.35	8	19.86	20.50	-7	1,915	-0.37%
2020/11/30	10	19.08	48	19.05	19.35	-38	1,680	-2.26%
2020/11/26	2.7	18.82	3	18.73	18.80	-0.3	1,532	-0.02%
2020/11/25	6	18.07	13	18.38	18.40	-7	1,433	-0.49%
2020/11/24	15	18.00	0	0.00	18.00	15	1,323	1.13%
2020/11/23	36	18.33	7	18.59	18.35	29	1,303	2.23%
2020/11/20	1	18.00	1	18.20	17.95	0	1,215	0.00%
2020/11/19	5	17.95	5	18.13	18.00	0	1,178	0.00%
2020/11/18	9	17.94	3	18.00	17.95	6	1,158	0.52%
2020/11/17	41	18.79	3	18.68	18.30	38	1,088	3.49%
2020/11/16	38	18.71	41	18.75	19.00	-3	931	-0.32%
2020/11/13	2	17.25	5	17.70	17.30	-3	726	-0.41%
2020/11/12	0	0.00	32	16.50	16.70	-32	591	-5.41%
2020/11/11	0.2	16.00	0	0.00	16.00	0.2	556	0.04%
2020/11/10	11	15.35	0	0.00	15.60	11	549	2.00%
2020/11/09	19	15.35	0	0.00	15.50	19	549	3.46%
2020/11/05	1.1	15.58	0	0.00	15.50	1.1	606	0.19%
2020/11/04	0.1	15.90	0	0.00	15.65	0.1	611	0.02%
2020/10/30	0	0.00	3.8	15.79	15.35	-3.8	634	-0.60%
2020/10/29	0	0.00	1.3	16.26	15.60	-1.3	637	-0.20%
2020/10/28	0	0.00	0.9	16.92	15.90	-0.9	635	-0.14%
2020/10/27	1	16.25	1	17.22	16.25	0	635	0.00%
2020/10/26	73	16.34	60	16.35	16.30	13	636	2.04%
2020/10/20	80	16.65	0	0.00	16.60	80	677	11.81%
2020/10/15	0	0.00	2	16.60	16.55	-2	721	-0.28%
2020/10/12	2	16.30	0	0.00	16.10	2	764	0.26%
2020/09/22	12	17.40	1	17.35	17.20	11	1,383	0.80%
2020/09/18	0	0.00	3	17.85	17.90	-3	1,558	-0.19%
2020/09/17	0	0.00	5	17.50	17.60	-5	1,572	-0.32%
2020/09/16	5	17.60	0	0.00	17.40	5	1,610	0.31%
2020/09/15	0	0.00	3	17.95	17.65	-3	1,716	-0.17%
2020/09/14	3	17.85	0	0.00	17.80	3	1,755	0.17%
2020/09/08	1	17.40	0	0.00	18.10	1	1,792	0.06%
2020/09/07	17	18.13	17	18.43	17.80	0	1,780	0.00%
2020/09/04	0	0.00	1	17.50	17.50	-1	1,770	-0.06%
2020/09/03	6	17.88	0	0.00	17.70	6	1,800	0.33%
2020/08/28	0	0.00	5	17.35	17.35	-5	2,032	-0.25%
2020/08/21	0	0.00	5	16.70	16.95	-5	2,103	-0.24%
2020/08/20	5	16.55	0	0.00	16.35	5	2,136	0.23%
2020/08/17	0	0.00	3	17.48	17.65	-3	2,350	-0.13%
2020/08/13	0	0.00	0.1	17.35	17.05	-0.1	2,500	0.00%
2020/08/12	0	0.00	4	17.03	17.15	-4	2,649	-0.15%
2020/08/11	5	17.13	2	17.30	17.10	3	2,893	0.10%
2020/08/07	0	0.00	3	18.05	17.80	-3	3,215	-0.09%
2020/08/06	3	18.55	0	0.00	18.10	3	3,236	0.09%
2020/07/27	0	0.00	4	17.35	17.15	-4	3,665	-0.11%
2020/07/22	23	18.56	0	0.00	18.60	23	3,729	0.62%
2020/07/16	0	0.00	3	18.32	18.20	-3	3,749	-0.08%
2020/07/14	3	18.30	0	0.00	18.25	3	3,710	0.08%
2020/07/13	5	19.05	0	0.00	18.85	5	3,692	0.14%
2020/07/10	30	19.35	0	0.00	19.10	30	3,660	0.82%
2020/07/09	1	20.00	30	20.40	19.80	-29	3,635	-0.80%
2020/07/08	3	20.25	1	19.95	19.85	2	3,600	0.06%
2020/07/07	5	19.74	4	20.01	20.00	1	3,563	0.03%
2020/07/06	13	20.67	33	20.75	20.75	-20	3,495	-0.57%
2020/07/03	0.1	19.65	3	19.73	19.65	-2.9	3,332	-0.09%
2020/07/01	15	19.45	16	20.18	19.20	-1	3,230	-0.03%
2020/06/30	38	19.20	73	19.32	19.65	-35	3,108	-1.13%
2020/06/24	2	18.30	0	0.00	18.30	2	2,928	0.07%
2020/06/23	2	18.45	0	0.00	18.25	2	2,912	0.07%
2020/06/22	31	18.76	44	18.94	18.75	-13	2,874	-0.45%
2020/06/19	43	18.10	13	18.04	18.00	30	2,770	1.08%
2020/06/18	0	0.00	4	17.75	17.75	-4	2,734	-0.15%
2020/06/17	15	17.68	21	17.71	17.60	-6	2,720	-0.22%
2020/06/16	7	17.29	2	17.40	17.15	5	2,696	0.19%
2020/06/12	0	0.00	3	16.10	16.85	-3	2,703	-0.11%
2020/06/11	2	17.20	3	16.95	16.80	-1	2,698	-0.04%
2020/06/10	9	17.72	9	17.64	17.55	0	2,681	0.00%
2020/06/09	32	18.28	14	18.34	18.10	18	2,671	0.67%
2020/06/08	2	17.40	32	17.89	17.95	-30	2,567	-1.17%
2020/06/05	3	17.53	1	17.60	17.70	2	2,543	0.08%
2020/06/04	5	17.20	17	17.57	17.80	-12	2,528	-0.47%
2020/06/03	7	17.00	0	0.00	17.20	7	2,440	0.29%
2020/05/27	4	17.20	7	17.26	17.10	-3	2,338	-0.13%
2020/05/25	1	16.70	8	17.16	17.00	-7	2,270	-0.31%
2020/05/22	22	17.02	11	17.10	16.65	11	2,221	0.50%
2020/05/21	10	18.54	1	18.30	18.40	9	2,064	0.44%
2020/05/20	3	19.30	0	0.00	18.90	3	2,000	0.15%
2020/05/19	8	20.04	0	0.00	20.00	8	1,898	0.42%
2020/05/18	19	20.36	78	20.48	20.80	-59	1,744	-3.38%
2020/05/15	30	18.95	31	19.84	19.25	-1	1,489	-0.07%
2020/05/14	45	18.27	109	18.98	18.55	-64	1,337	-4.78%	大賣/
2020/05/13	16	17.96	1	18.05	18.05	15	1,122	1.34%
2020/05/11	33	18.32	2	17.60	17.60	31	1,079	2.87%
2020/05/08	10	17.80	10	17.15	17.50	0	1,014	0.00%
2020/05/07	0	0.00	2	17.88	17.65	-2	979	-0.20%
2020/05/06	0	0.00	1	17.85	17.55	-1	942	-0.11%
2020/05/05	3	18.03	0	0.00	17.60	3	910	0.33%
2020/05/04	1	15.90	2	17.45	17.90	-1	798	-0.13%
2020/04/30	5	15.27	6	15.51	16.40	-1	694	-0.14%
2020/04/29	3	15.32	4	14.83	14.95	-1	615	-0.16%
2020/04/24	5	13.20	0	0.00	13.35	5	533	0.94%
2020/04/23	4	12.65	5	12.81	13.20	-1	496	-0.20%
2020/04/01	0	0.00	1	11.10	11.15	-1	880	-0.11%
2020/03/25	0	11.35	0	0.00	10.95	0	1,063	0.00%
2020/03/23	0	10.35	9	10.30	10.05	-9	1,048	-0.86%
2020/03/18	1	11.50	1	11.70	11.05	0	1,015	0.00%
2020/03/17	1	11.90	3	12.02	11.55	-2	1,006	-0.20%
2020/03/13	1	12.60	1	13.00	13.15	0	988	0.00%
2020/03/11	1	14.80	1	14.90	14.20	0	960	0.00%
2020/03/05	0	0.00	2	15.00	14.90	-2	935	-0.21%
2020/01/31	0	0.00	6	15.85	16.00	-6	1,040	-0.58%
2020/01/30	0	0.00	4	15.90	15.95	-4	1,040	-0.38%
2020/01/16	1	17.75	1	17.95	17.75	0	1,017	0.00%
2020/01/15	0	0.00	1	17.65	17.60	-1	1,011	-0.10%
2020/01/06	0	0.00	5	17.10	16.90	-5	970	-0.52%
2020/01/03	1	17.60	0	0.00	17.60	1	956	0.10%
2020/01/02	5	18.15	6	18.34	18.20	-1	933	-0.11%
2019/12/31	7	18.17	0	0.00	18.15	7	888	0.79%
2019/12/30	1	18.05	0	0.00	18.25	1	859	0.12%
2019/12/27	23	18.20	8	18.41	18.50	15	808	1.86%
2019/12/26	0	0.00	10	17.15	17.30	-10	561	-1.78%
2019/12/25	3	16.35	3	16.45	16.60	0	400	0.00%
2019/11/29	1	16.10	0	0.00	15.80	1	547	0.18%
2019/11/22	3	16.45	3	16.35	16.25	0	530	0.00%
2019/11/19	2	16.50	0	0.00	16.25	2	521	0.38%
2019/11/18	5	16.85	6	16.80	16.65	-1	511	-0.20%
2019/11/14	5	16.17	4	15.93	15.70	1	440	0.23%
2019/10/29	0	0.00	1	16.05	15.90	-1	410	-0.24%
2019/10/25	2	15.85	0	0.00	15.85	2	416	0.48%
2019/10/16	0	0.00	2	15.55	15.50	-2	422	-0.47%
2019/09/26	7	16.90	8	16.89	16.95	-1	441	-0.23%
2019/09/25	3	16.35	0	0.00	16.05	3	352	0.85%
2019/09/24	3	15.95	4	15.86	16.70	-1	329	-0.30%
2019/08/26	0	0.00	1	15.15	15.20	-1	334	-0.30%
2019/08/22	0	0.00	1	15.80	15.45	-1	336	-0.30%
2019/08/21	0	0.00	1	15.65	15.60	-1	335	-0.30%
2019/08/16	0	0.00	1	15.05	15.10	-1	337	-0.30%
2019/08/06	0	0.00	1	14.65	15.15	-1	352	-0.28%
2019/07/12	0	0.00	1	16.70	16.90	-1	452	-0.22%
2019/07/10	1	16.85	6	16.75	16.75	-5	576	-0.87%
2019/07/02	7	16.40	0	0.00	16.30	7	621	1.13%
2019/07/01	3	16.50	0	0.00	16.50	3	645	0.46%
2019/06/27	2	16.70	0	0.00	16.55	2	722	0.28%
2019/06/26	0	0.00	10	16.55	16.50	-10	749	-1.33%
2019/06/25	0	0.00	7	16.72	16.50	-7	754	-0.93%
2019/06/21	3	17.03	5	16.90	17.25	-2	746	-0.27%
2019/06/20	3	16.55	2	17.00	16.90	1	744	0.13%
2019/06/14	3	16.30	3	16.55	16.60	0	786	0.00%
2019/06/04	1	16.00	0	0.00	15.80	1	858	0.12%
2019/06/03	0	0.00	4	15.89	15.95	-4	899	-0.44%
2019/05/23	0	0.00	3	15.50	15.50	-3	990	-0.30%
2019/05/17	10	15.90	0	0.00	15.90	10	1,055	0.95%
2019/05/10	1	17.60	0	0.00	17.25	1	1,100	0.09%
2019/05/07	2	18.40	0	0.00	18.30	2	1,343	0.15%
2019/05/06	1	18.35	3	18.30	18.15	-2	1,372	-0.15%
2019/05/02	3	18.88	0	0.00	18.95	3	1,352	0.22%
2019/04/30	2	18.90	0	0.00	18.70	2	1,348	0.15%
2019/04/26	2	19.00	8	18.84	18.80	-6	1,335	-0.45%
2019/04/25	0	0.00	10	19.00	19.00	-10	1,330	-0.75%
2019/04/24	2	19.10	28	18.81	18.70	-26	1,318	-1.97%
2019/04/18	3	19.20	1	18.90	18.80	2	1,304	0.15%
2019/04/17	5	19.75	2	19.80	19.40	3	1,293	0.23%
2019/04/16	16	20.19	13	20.11	19.90	3	1,263	0.24%
2019/04/15	13	19.35	8	19.44	19.35	5	1,174	0.43%
2019/04/12	0	0.00	2	18.70	18.95	-2	1,133	-0.18%
2019/04/11	2	18.45	0	0.00	18.45	2	1,152	0.17%
2019/04/03	3	19.55	2	19.75	19.20	1	1,162	0.09%
2019/04/02	2	19.10	12	19.44	19.35	-10	1,144	-0.87%
2019/04/01	3	19.10	1	19.25	18.90	2	1,125	0.18%
2019/03/28	0	0.00	5	18.50	18.70	-5	1,064	-0.47%
2019/03/21	2	19.10	0	0.00	19.15	2	1,136	0.18%
2019/03/19	2	19.20	3	19.18	19.10	-1	1,242	-0.08%
2019/03/18	1	19.10	1	19.35	19.10	0	1,316	0.00%
2019/03/08	10	19.00	0	0.00	19.05	10	1,533	0.65%
2019/03/07	15	19.58	1	19.20	18.95	14	1,519	0.92%
2019/03/06	2	19.33	1	19.50	19.70	1	1,483	0.07%
2019/02/27	2	18.70	2	18.75	18.65	0	1,443	0.00%
2019/02/26	4	18.98	2	18.80	18.80	2	1,483	0.13%
2019/02/21	20	19.45	0	0.00	19.05	20	1,477	1.35%
2019/02/20	2	18.90	2	18.90	19.00	0	1,440	0.00%
2019/02/15	0	0.00	2	18.28	18.30	-2	1,458	-0.14%
2019/02/12	1	19.15	0	0.00	18.90	1	1,434	0.07%
2019/02/11	1	18.90	0	0.00	18.85	1	1,446	0.07%
2019/01/30	0	0.00	9	18.99	18.95	-9	1,436	-0.63%
2019/01/29	37	18.98	36	19.03	19.25	1	1,394	0.07%
2019/01/28	0	0.00	2	18.25	18.25	-2	1,209	-0.17%
2019/01/23	2	17.25	0	0.00	17.25	2	1,138	0.18%
2019/01/16	4	17.70	0	0.00	17.60	4	1,146	0.35%
2019/01/10	0	0.00	2	17.90	17.80	-2	1,141	-0.18%
2019/01/09	0	0.00	5	18.49	18.25	-5	1,133	-0.44%
2019/01/03	17	18.66	12	18.65	18.35	5	1,112	0.45%
2019/01/02	2	18.50	2	18.43	18.50	0	1,084	0.00%
2018/12/28	2	18.28	0	0.00	18.00	2	1,068	0.19%
2018/12/24	1	17.90	0	0.00	18.40	1	1,048	0.10%
2018/12/19	1	19.10	2	19.03	18.60	-1	1,071	-0.09%
2018/12/14	3	18.77	2	18.80	18.80	1	1,002	0.10%
2018/12/13	1	19.35	2	19.48	18.80	-1	985	-0.10%
2018/12/12	1	18.95	1	19.30	19.10	0	940	0.00%
2018/12/11	1	19.05	5	19.07	18.95	-4	858	-0.47%
2018/12/10	3	17.68	0	0.00	17.70	3	769	0.39%
2018/12/07	0	0.00	5	18.49	18.15	-5	756	-0.66%
2018/12/06	1	18.50	0	0.00	17.25	1	693	0.14%
2018/12/05	10	18.32	8	18.38	18.30	2	670	0.30%
2018/11/29	2	17.00	2	16.80	16.70	0	492	0.00%
2018/11/27	0	0.00	1	16.80	16.70	-1	484	-0.21%
2018/11/23	2	17.60	0	0.00	16.80	2	478	0.42%
2018/11/21	1	16.85	1	17.10	16.95	0	424	0.00%
2018/11/13	0	0.00	1	15.70	15.80	-1	361	-0.28%
2018/11/09	2	16.10	0	0.00	16.10	2	360	0.55%
2018/11/08	0	0.00	2	17.25	16.45	-2	363	-0.55%
2018/10/12	1	16.00	0	0.00	16.05	1	465	0.21%
2018/09/21	3	17.65	0	0.00	17.65	3	529	0.57%
2018/09/17	0	0.00	4	18.10	17.70	-4	625	-0.64%
2018/09/12	0	0.00	1	17.00	16.95	-1	640	-0.16%
2018/08/15	0	18.50	0	0.00	18.15	0	1,181	0.00%
2018/07/20	2	19.80	0	0.00	20.40	2	1,138	0.18%
2018/07/19	3	20.20	6	20.37	20.10	-3	1,110	-0.27%
2018/07/18	2	20.10	1	20.00	20.05	1	1,039	0.10%
2018/07/16	0	0.00	2	19.55	19.10	-2	943	-0.21%
2018/07/06	1	19.00	0	0.00	19.10	1	936	0.11%
2018/07/05	1	19.00	0	0.00	18.90	1	936	0.11%
2018/07/04	0	0.00	1	19.70	19.60	-1	937	-0.11%
2018/07/03	2	20.20	2	20.00	19.65	0	937	0.00%
2018/07/02	3	20.43	15	20.39	20.00	-12	934	-1.28%
2018/06/29	15	20.75	0	0.00	21.15	15	932	1.61%
2018/06/25	2	19.85	0	0.00	19.60	2	977	0.20%
2018/06/14	1	20.85	1	20.40	20.30	0	940	0.00%
2018/06/12	1	21.20	5	21.05	21.00	-4	925	-0.43%
2018/06/11	0	0.00	61	21.15	21.20	-61	912	-6.69%
2018/06/08	62	22.62	7	22.26	21.55	55	886	6.20%
2018/06/07	4	21.20	5	21.23	22.00	-1	731	-0.14%
2018/06/06	3	20.85	51	21.05	20.95	-48	698	-6.87%
2018/06/05	62	21.43	9	21.57	21.35	53	662	8.00%
2018/06/04	1	19.20	6	19.80	20.45	-5	521	-0.96%
2018/04/24	1	18.20	0	0.00	18.25	1	502	0.20%
2018/04/20	0	0.00	6	18.55	18.55	-6	504	-1.19%
2018/04/02	5	20.15	0	0.00	19.55	5	732	0.68%
2018/03/31	5	20.20	18	20.53	20.60	-13	702	-1.85%
2018/03/27	3	18.15	0	0.00	18.15	3	590	0.51%
2018/03/16	0	0.00	2	18.90	18.85	-2	600	-0.33%
2018/03/13	2	18.95	0	0.00	18.90	2	613	0.33%
2018/03/09	2	19.00	4	18.95	19.00	-2	618	-0.32%
2018/03/08	2	18.70	0	0.00	18.90	2	621	0.32%
2018/03/06	2	18.50	0	0.00	18.50	2	633	0.32%
2018/02/09	0	0.00	1	17.65	17.75	-1	681	-0.15%
2018/02/02	0	0.00	1	20.60	20.35	-1	656	-0.15%
2018/01/31	1	20.35	0	0.00	20.65	1	661	0.15%
2018/01/26	5	20.65	0	0.00	20.55	5	678	0.74%
2018/01/24	0	0.00	2	20.80	20.80	-2	684	-0.29%
2018/01/22	5	20.80	0	0.00	20.95	5	705	0.71%
2018/01/19	5	21.00	2	20.98	21.00	3	701	0.43%
2018/01/18	6	20.99	5	22.00	21.25	1	693	0.14%
2018/01/10	0	0.00	1	20.85	20.95	-1	643	-0.16%
2018/01/08	2	22.40	2	22.48	21.15	0	636	0.00%
2018/01/05	3	21.88	8	22.09	21.80	-5	609	-0.82%
2018/01/04	1	20.85	6	20.95	21.55	-5	529	-0.94%