台通 (8011)-元大-大灣券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
3,193張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	21.95	6	22.12	22.00	-1	12,078	-0.01%
2024/04/26	0	0.00	1	22.20	21.95	-1	12,097	-0.01%
2024/04/25	30	21.68	32	21.55	21.65	-2	12,090	-0.02%
2024/04/24	37	21.87	10	21.75	21.80	27	12,106	0.22%
2024/04/23	1	23.60	14	23.71	24.00	-13	11,908	-0.11%
2024/04/22	12	24.93	33	24.47	23.85	-21	11,873	-0.18%
2024/04/19	7	24.89	0	0.00	24.65	7	11,838	0.06%
2024/04/18	2	26.15	0	0.00	26.15	2	11,732	0.02%
2024/04/17	9	25.84	96	25.99	26.20	-87	11,689	-0.74%
2024/04/16	3	25.57	0	0.00	25.20	3	11,764	0.03%
2024/04/15	7	26.04	2	26.20	26.00	5	11,791	0.04%
2024/04/12	78	26.45	44	26.44	26.15	34	11,923	0.29%
2024/04/11	105	25.50	101	25.91	25.75	4	11,938	0.03%	大買/大賣/
2024/04/10	7	24.49	61	24.46	24.50	-54	11,637	-0.46%
2024/04/09	61	24.40	60	24.53	24.75	1	11,670	0.01%
2024/04/08	5	24.40	5	24.55	24.40	0	11,664	0.00%
2024/04/02	18	23.59	23	23.26	23.40	-5	12,017	-0.04%
2024/04/01	20	23.90	21	24.15	23.75	-1	11,984	-0.01%
2024/03/29	8	24.01	4	24.20	23.75	4	11,996	0.03%
2024/03/28	6	23.65	5	23.92	23.65	1	12,109	0.01%
2024/03/27	4	23.06	7	23.59	23.55	-3	12,098	-0.02%
2024/03/26	41	24.43	46	23.78	23.40	-5	12,094	-0.04%
2024/03/25	12	25.29	4	25.20	25.20	8	12,088	0.07%
2024/03/22	24	25.02	20	25.27	24.90	4	12,232	0.03%
2024/03/21	0	0.00	4	26.20	25.60	-4	12,191	-0.03%
2024/03/20	40	25.49	36	25.63	25.40	4	12,186	0.03%
2024/03/19	108	26.42	19	26.67	25.95	89	12,325	0.72%	大買/
2024/03/18	70	25.38	6	25.60	25.35	64	12,262	0.52%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	7	31.84	3	31.88	31.10	4	12,670	0.03%
2024/03/13	102	32.58	74.3	32.58	32.95	27.7	12,421	0.22%	大買/
2024/03/12	7	32.56	33	32.66	33.55	-26	11,124	-0.23%
2024/03/11	5	30.30	20	30.34	30.50	-15	10,626	-0.14%
2024/03/08	44	27.64	62	27.85	27.75	-18	10,468	-0.17%
2024/03/07	41	27.71	18	27.68	27.00	23	10,180	0.23%
2024/03/06	51	29.45	40	29.50	29.20	11	9,852	0.11%
2024/03/05	67	28.16	59	28.95	29.25	8	8,938	0.09%
2024/03/04	2	24.83	21	26.00	26.60	-19	8,323	-0.23%
2024/03/01	31	24.20	74	24.05	24.20	-43	8,062	-0.53%
2024/02/29	2	23.43	2	23.30	23.40	0	7,924	0.00%
2024/02/27	5	23.85	5	24.25	23.70	0	7,886	0.00%
2024/02/26	2	23.58	0	0.00	23.50	2	7,890	0.03%
2024/02/23	20	24.17	19	24.56	23.90	1	7,900	0.01%
2024/02/22	16	23.89	14	23.75	23.80	2	7,902	0.03%
2024/02/21	1	23.75	0	0.00	24.00	1	7,868	0.01%
2024/02/20	3	23.73	0	0.00	23.95	3	7,801	0.04%
2024/02/19	35	24.69	5.7	24.22	24.65	29.3	7,654	0.38%
2024/02/16	22	23.46	1	23.70	23.70	21	7,530	0.28%
2024/02/15	6	24.00	1	24.25	23.80	5	7,517	0.07%
2024/02/05	4	24.16	14	24.67	24.15	-10	7,435	-0.13%
2024/02/02	6	23.32	7	23.41	23.40	-1	7,312	-0.01%
2024/02/01	10	23.37	4	22.76	22.60	6	7,361	0.08%
2024/01/31	2	24.08	3	23.82	24.45	-1	7,109	-0.01%
2024/01/30	3	23.85	4	23.80	23.65	-1	7,002	-0.01%
2024/01/29	1	23.55	1	23.55	23.65	0	6,916	0.00%
2024/01/24	1	22.75	1	22.55	22.55	0	6,830	0.00%
2024/01/23	4	22.65	0	0.00	22.65	4	6,801	0.06%
2024/01/19	0	0.00	1	23.00	22.95	-1	6,692	-0.01%
2024/01/18	0	0.00	1	23.05	22.95	-1	6,652	-0.02%
2024/01/17	3	23.00	7	22.61	22.80	-4	6,572	-0.06%
2024/01/11	1	21.50	1	21.65	21.95	0	6,412	0.00%
2024/01/10	1	22.35	2	22.50	21.75	-1	6,360	-0.02%
2024/01/09	19	22.00	13	21.99	21.60	6	6,200	0.10%
2024/01/08	19	23.29	18	22.83	22.60	1	6,059	0.02%
2024/01/05	3	24.97	1	25.45	24.65	2	5,793	0.03%
2024/01/04	13	24.11	10	24.01	23.90	3	5,504	0.05%
2024/01/03	5	23.90	3	24.03	24.00	2	5,440	0.04%
2024/01/02	5	24.30	1	24.79	24.30	4	5,376	0.07%
2023/12/29	10	24.92	19	24.62	24.20	-9	5,264	-0.17%
2023/12/28	5	24.08	5	23.74	23.90	0	4,999	0.00%
2023/12/27	0	0.00	2	23.35	23.10	-2	4,838	-0.04%
2023/12/26	2	23.20	0	0.00	23.20	2	4,801	0.04%
2023/12/25	3	23.50	2	22.90	22.90	1	4,752	0.02%
2023/12/22	0	0.00	2	23.30	23.30	-2	4,576	-0.04%
2023/12/21	5	23.36	4	23.49	23.25	1	4,517	0.02%
2023/12/20	8	23.22	0	0.00	23.35	8	4,422	0.18%
2023/12/19	5	23.23	4	23.00	23.35	1	4,249	0.02%
2023/12/18	3	22.60	3	22.10	22.15	0	4,033	0.00%
2023/12/15	0	0.00	3	22.63	22.40	-3	3,973	-0.08%
2023/12/14	2	23.75	3	23.37	22.70	-1	3,887	-0.03%
2023/12/13	6	22.94	7	23.54	23.95	-1	3,603	-0.03%
2023/12/12	32	23.27	36	24.07	23.75	-4	3,226	-0.12%
2023/12/11	1	21.55	3	22.20	22.35	-2	2,403	-0.08%
2023/12/08	0	0.00	3	20.92	20.35	-3	2,314	-0.13%
2023/12/07	1	20.60	1	20.00	20.20	0	2,223	0.00%
2023/12/06	1	20.10	0	0.00	20.25	1	2,175	0.05%
2023/12/04	5	20.00	0	0.00	19.70	5	2,090	0.24%
2023/11/27	0	0.00	1	19.50	19.45	-1	2,028	-0.05%
2023/11/22	2	19.30	4.7	20.08	19.95	-2.7	1,929	-0.14%
2023/11/17	0	0.00	0.3	18.45	18.45	-0.3	1,693	-0.02%
2023/11/16	0	0.00	0	18.50	18.45	0	1,678	0.00%
2023/11/14	0	0.00	7	18.86	18.75	-7	1,621	-0.43%
2023/11/10	5	18.10	0	0.00	17.45	5	1,478	0.34%
2023/11/09	41	18.34	39	18.59	18.40	2	1,421	0.14%
2023/10/31	0.1	17.10	3	16.90	16.70	-2.9	1,250	-0.23%
2023/10/18	10	17.78	0	0.00	17.50	10	1,261	0.79%
2023/10/17	5	17.95	0	0.00	17.95	5	1,253	0.40%
2023/10/05	0	0.00	2	19.40	19.15	-2	1,472	-0.14%
2023/10/03	2	19.30	0	0.00	19.20	2	1,421	0.14%
2023/10/02	0	0.00	2	18.35	18.55	-2	1,391	-0.14%
2023/09/25	0	18.35	12	18.32	18.25	-12	1,422	-0.84%
2023/09/21	18	18.60	18	18.75	18.80	0	1,410	0.00%
2023/09/19	0	0.00	2	20.10	19.50	-2	1,393	-0.14%
2023/09/15	4	19.60	2	19.55	19.25	2	1,291	0.15%
2023/09/13	0	18.35	0	0.00	18.65	0	1,190	0.00%
2023/09/08	0	0.00	3	17.90	17.80	-3	1,160	-0.26%
2023/08/31	0	0.00	50	18.30	18.30	-50	1,443	-3.46%
2023/08/29	50	18.20	6	18.15	18.10	44	1,489	2.95%
2023/08/28	6	17.95	6	17.90	17.85	0	1,533	0.00%
2023/08/25	16	17.78	0	0.00	17.75	16	1,603	1.00%
2023/08/24	0	0.00	6	17.35	17.40	-6	1,806	-0.33%
2023/08/23	0	0.00	19	17.12	17.10	-19	1,836	-1.03%
2023/08/22	0	0.00	1	16.65	16.60	-1	1,875	-0.05%
2023/08/21	0	0.00	10	16.86	16.75	-10	1,963	-0.51%
2023/08/18	2	16.55	0	0.00	16.55	2	2,010	0.10%
2023/08/17	0	0.00	10	16.40	16.70	-10	2,048	-0.49%
2023/08/15	0	0.00	10	16.25	16.25	-10	2,150	-0.47%
2023/08/14	9	15.98	0	0.00	15.90	9	2,220	0.41%
2023/08/11	2	16.30	5	16.70	16.25	-3	2,292	-0.13%
2023/08/10	5	16.82	0	0.00	16.65	5	2,409	0.21%
2023/08/01	0.2	17.40	10	17.70	17.40	-9.8	2,874	-0.34%
2023/07/31	1	17.15	1	17.25	17.35	0	2,867	0.00%
2023/07/21	0	0.00	11	17.55	17.55	-11	2,957	-0.37%
2023/07/19	0	0.00	5	17.82	17.55	-5	2,935	-0.17%
2023/07/18	1	18.65	0	0.00	18.65	1	2,872	0.03%
2023/07/17	4	19.58	14	19.74	19.80	-10	2,809	-0.36%
2023/07/13	1	18.75	0	0.00	18.70	1	2,704	0.04%
2023/07/12	1	18.90	30	18.98	18.65	-29	2,694	-1.08%
2023/07/11	1	18.70	0	0.00	18.65	1	2,680	0.04%
2023/07/10	2	19.13	5	18.75	18.80	-3	2,668	-0.11%
2023/07/07	2	18.90	5	19.15	18.75	-3	2,657	-0.11%
2023/07/06	3	18.70	10	18.92	18.65	-7	2,635	-0.27%
2023/07/05	2	18.80	6	18.82	18.65	-4	2,619	-0.15%
2023/07/04	3	18.60	5	18.70	18.65	-2	2,601	-0.08%
2023/07/03	0	0.00	22	18.66	18.65	-22	2,590	-0.85%
2023/06/30	0	0.00	10	18.38	18.35	-10	2,569	-0.39%
2023/06/29	0	0.00	8	18.16	18.10	-8	2,554	-0.31%
2023/06/28	0	0.00	30	17.99	18.00	-30	2,540	-1.18%
2023/06/27	28	17.47	0	0.00	17.40	28	2,519	1.11%
2023/06/26	20	17.59	0	0.00	17.65	20	2,508	0.80%
2023/06/15	0	0.00	13	17.89	17.85	-13	2,457	-0.53%
2023/06/14	25	17.45	0	0.00	17.50	25	2,439	1.02%
2023/06/13	20	17.63	0	0.00	17.55	20	2,420	0.83%
2023/06/12	70	17.76	0	0.00	17.70	70	2,399	2.92%
2023/06/09	5	18.75	0	0.00	19.25	5	2,329	0.21%
2023/06/08	43	19.12	3	19.12	18.75	40	2,299	1.74%
2023/06/07	6	20.23	6	20.13	19.80	0	2,243	0.00%
2023/06/06	0	0.00	15	19.35	19.60	-15	2,118	-0.71%
2023/06/01	0	0.00	2	19.55	19.50	-2	2,016	-0.10%
2023/05/30	0	19.75	0	0.00	19.95	0	1,860	0.00%
2023/05/29	2	18.65	1	18.65	18.65	1	1,631	0.06%
2023/05/26	0	0.00	4	18.45	18.05	-4	1,587	-0.25%
2023/05/25	2	18.68	0	0.00	18.65	2	1,532	0.13%
2023/05/24	5	18.20	10	17.85	18.20	-5	1,440	-0.35%
2023/05/22	11	18.29	0	0.00	18.25	11	1,345	0.82%
2023/05/19	0	0.00	5	17.75	17.70	-5	1,279	-0.39%
2023/05/18	0	0.00	2	18.05	17.70	-2	1,238	-0.16%
2023/05/17	7	17.61	5	17.70	17.85	2	1,161	0.17%
2023/05/15	21	17.26	12	17.72	17.40	9	943	0.95%
2023/05/12	4	15.94	6	16.34	16.55	-2	664	-0.30%
2023/05/03	0.2	15.85	0	0.00	15.45	0.2	417	0.05%
2023/05/02	0	0.00	4	15.60	15.40	-4	402	-0.99%
2023/04/28	2	15.95	3	15.63	15.50	-1	382	-0.26%
2023/04/27	6	16.04	2	16.05	16.10	4	324	1.23%
2023/04/20	2	15.40	0	0.00	15.05	2	248	0.81%
2023/04/19	0	0.00	1	15.50	15.60	-1	239	-0.42%
2023/03/20	0	14.55	0	0.00	14.30	0	174	0.00%
2023/03/14	0	0.00	2	14.55	14.55	-2	185	-1.08%
2023/03/06	2	14.90	0	0.00	14.85	2	268	0.75%
2023/02/07	0.2	14.65	0	0.00	14.55	0.2	280	0.07%
2023/01/04	0	0.00	1	14.35	14.20	-1	300	-0.33%
2022/12/20	1	14.45	0	0.00	14.15	1	335	0.30%
2022/12/01	2	15.15	0	0.00	15.00	2	326	0.61%
2022/11/30	1	15.10	0	0.00	14.95	1	328	0.30%
2022/11/24	0	0.00	1	14.15	14.15	-1	318	-0.31%
2022/11/21	0	0.00	1	14.15	14.15	-1	341	-0.29%
2022/10/19	0	0.00	1	14.35	14.15	-1	875	-0.11%
2022/10/12	0	0.00	1	14.45	14.35	-1	882	-0.11%
2022/10/06	2	14.65	0	0.00	14.65	2	879	0.23%
2022/09/30	0	0.00	1	13.90	14.25	-1	899	-0.11%
2022/09/21	1	15.25	0	0.00	15.15	1	926	0.11%
2022/08/29	0	0.00	6	16.00	15.95	-6	1,132	-0.53%
2022/08/25	0	0.00	1	16.40	16.40	-1	1,117	-0.09%
2022/08/23	0	0.00	1	16.20	16.20	-1	1,116	-0.09%
2022/08/10	47	16.98	38	17.10	16.85	9	1,009	0.89%
2022/08/09	0	0.00	3	15.90	16.30	-3	862	-0.35%
2022/08/08	3	16.28	22	16.08	16.10	-19	760	-2.50%
2022/07/19	0	0.00	1	14.55	14.50	-1	647	-0.15%
2022/07/14	0	0.00	1	14.25	14.25	-1	648	-0.15%
2022/07/13	0	0.00	1	14.10	13.95	-1	646	-0.15%
2022/07/07	2	13.50	0	0.00	14.05	2	631	0.32%
2022/07/05	0	0.00	1	14.05	14.00	-1	626	-0.16%
2022/07/04	0	0.00	1	13.90	13.50	-1	623	-0.16%
2022/07/01	1	14.00	1	13.75	13.75	0	625	0.00%
2022/06/29	1	15.05	1	15.25	15.05	0	616	0.00%
2022/06/09	1	16.45	1	16.45	16.45	0	689	0.00%
2022/06/08	2	16.65	0	0.00	16.45	2	685	0.29%
2022/06/07	2	16.70	2	16.60	16.70	0	635	0.00%
2022/05/19	0	0.00	0.2	15.85	15.75	-0.2	580	-0.03%
2022/05/16	0	0.00	1	15.45	15.45	-1	591	-0.17%
2022/05/11	0	0.00	8	15.17	15.20	-8	594	-1.35%
2022/04/19	1	16.55	0	0.00	16.40	1	751	0.13%
2022/04/07	1	17.05	0	0.00	16.65	1	1,273	0.08%
2022/03/29	13	17.75	0	0.00	17.60	13	1,390	0.93%
2022/03/25	6	18.26	0	0.00	18.40	6	1,390	0.43%
2022/03/23	0	0.00	8	17.60	17.65	-8	1,344	-0.59%
2022/03/08	0	16.60	0	0.00	16.50	0	1,633	0.00%
2022/02/25	0	0.00	2	18.10	17.85	-2	1,860	-0.11%
2022/02/24	0	0.00	3	17.80	17.80	-3	2,203	-0.14%
2022/02/16	3	18.80	3	18.70	18.70	0	3,086	0.00%
2022/02/14	0	0.00	5	18.40	18.40	-5	3,150	-0.16%
2022/02/10	5	18.85	0	0.00	19.15	5	3,168	0.16%
2022/02/08	3	18.90	5	19.19	19.10	-2	3,187	-0.06%
2022/02/07	20	18.94	11	18.61	18.95	9	3,263	0.28%
2022/01/26	2	17.70	2	17.88	17.55	0	3,223	0.00%
2022/01/17	0	0.00	1	19.00	19.05	-1	3,458	-0.03%
2022/01/13	2	19.20	0	0.00	19.15	2	3,459	0.06%
2022/01/12	2	19.38	1	19.40	19.30	1	3,455	0.03%
2022/01/11	4	19.70	4	19.85	19.40	0	3,449	0.00%
2022/01/06	7	19.92	5	20.08	20.05	2	3,368	0.06%
2022/01/05	16	20.59	10	20.50	20.55	6	3,336	0.18%
2021/12/29	1	19.95	3	20.10	20.05	-2	2,998	-0.07%
2021/12/28	5	20.20	0	0.00	19.95	5	3,005	0.17%
2021/12/23	6	19.38	1	19.35	19.40	5	3,115	0.16%
2021/12/22	4	19.28	6	19.38	19.15	-2	3,505	-0.06%
2021/12/21	3	19.30	6	19.27	19.25	-3	3,747	-0.08%
2021/12/17	1	19.70	0	0.00	19.70	1	3,756	0.03%
2021/12/16	6	20.18	1	20.30	20.20	5	3,742	0.13%
2021/12/15	5	19.95	0	0.00	19.95	5	3,711	0.13%
2021/12/14	5	19.55	0	0.00	19.60	5	3,700	0.14%
2021/12/13	8	20.26	1	20.80	20.30	7	3,672	0.19%
2021/12/10	1	19.40	0	0.00	19.55	1	3,596	0.03%
2021/12/09	2	19.73	0	0.00	19.50	2	3,581	0.06%
2021/12/08	0	0.00	1	19.30	19.40	-1	3,528	-0.03%
2021/12/03	3	19.80	0	0.00	19.35	3	3,487	0.09%
2021/11/30	0	0.00	20	19.75	19.60	-20	3,383	-0.59%
2021/11/29	1	18.80	1	19.20	19.15	0	3,325	0.00%
2021/11/26	1	19.65	0	0.00	19.55	1	3,297	0.03%
2021/11/25	2	20.48	1.3	20.45	20.30	0.7	3,245	0.02%
2021/11/24	2.2	20.08	4	20.40	20.90	-1.8	3,202	-0.06%
2021/11/23	36	21.12	35	21.34	20.00	1	3,118	0.03%
2021/11/22	0	0.00	7	20.73	20.90	-7	2,772	-0.25%
2021/11/19	6	19.56	0	0.00	19.00	6	2,662	0.23%
2021/11/18	3	19.90	3	19.95	19.65	0	2,605	0.00%
2021/11/17	46	21.00	23	21.14	21.10	23	2,495	0.92%
2021/11/16	6	19.55	22	20.32	20.35	-16	2,149	-0.74%
2021/11/15	0	0.00	2	18.60	18.50	-2	1,920	-0.10%
2021/11/12	3	18.10	0	0.00	17.95	3	1,888	0.16%
2021/11/11	1	18.55	2	18.30	18.40	-1	1,879	-0.05%
2021/11/08	1	18.05	0	0.00	18.05	1	1,821	0.05%
2021/11/05	1	18.05	0	0.00	18.10	1	1,820	0.05%
2021/11/04	0	0.00	1	18.75	18.40	-1	1,807	-0.06%
2021/10/29	0	0.00	3	17.60	17.55	-3	1,837	-0.16%
2021/10/27	5	18.12	5	18.46	18.05	0	1,815	0.00%
2021/10/22	1.7	16.67	0	0.00	16.65	1.7	1,662	0.10%
2021/09/30	1	18.85	2	19.05	18.40	-1	1,779	-0.06%
2021/09/29	17	18.95	15	18.78	19.40	2	1,655	0.12%
2021/09/28	3	18.60	5	18.79	18.90	-2	1,268	-0.16%
2021/09/16	0.1	16.05	0	0.00	15.85	0.1	1,010	0.01%
2021/09/15	0	0.00	1	16.05	16.05	-1	1,016	-0.10%
2021/09/07	1	16.00	0	0.00	16.05	1	1,061	0.09%
2021/09/01	1	16.45	0	0.00	16.40	1	1,139	0.09%
2021/08/11	0.2	17.20	0	0.00	16.85	0.2	1,311	0.02%
2021/08/06	0	0.00	1	17.05	17.70	-1	1,353	-0.07%
2021/08/04	1	17.15	0	0.00	17.25	1	1,262	0.08%
2021/07/26	0.3	18.00	0	0.00	18.00	0.3	1,431	0.02%
2021/07/20	5	17.30	1	17.90	17.10	4	1,436	0.28%
2021/07/19	0.1	17.40	5	17.30	17.45	-4.9	1,370	-0.36%
2021/07/06	0	0.00	1	17.80	17.80	-1	1,744	-0.06%
2021/06/28	5	17.95	0	0.00	18.15	5	1,894	0.26%
2021/06/25	1	18.05	0	0.00	17.95	1	1,907	0.05%
2021/06/24	0	0.00	1	18.05	18.10	-1	1,914	-0.05%
2021/06/18	1	17.95	0	0.00	17.90	1	1,936	0.05%
2021/06/10	1	18.15	0	0.00	18.05	1	2,056	0.05%
2021/06/04	0	0.00	50	18.00	18.00	-50	2,027	-2.47%
2021/06/03	10.2	18.16	0	0.00	18.20	10.2	2,038	0.50%
2021/06/02	50	18.25	10	18.50	18.05	40	2,054	1.95%
2021/06/01	11	18.30	0	0.00	18.60	11	2,034	0.54%
2021/05/31	0	0.00	2	18.70	18.75	-2	1,992	-0.10%
2021/05/25	1	16.70	0	0.00	16.65	1	2,009	0.05%
2021/05/17	2.1	13.86	0	0.00	13.85	2.1	2,128	0.10%
2021/05/11	0	0.00	2	17.45	16.90	-2	2,091	-0.10%
2021/05/10	1	18.60	0	0.00	18.55	1	2,068	0.05%
2021/05/07	0	0.00	2	18.85	19.00	-2	2,082	-0.10%
2021/05/06	0	0.00	4	18.48	18.10	-4	2,078	-0.19%
2021/05/03	5	21.00	0	0.00	20.10	5	2,099	0.24%
2021/04/27	1	21.35	2	21.80	21.80	-1	2,287	-0.04%
2021/04/23	0	0.00	1	21.15	21.05	-1	2,492	-0.04%
2021/04/22	1	22.10	0	0.00	21.00	1	2,559	0.04%
2021/04/20	0	0.00	1	22.30	22.55	-1	2,756	-0.04%
2021/04/19	0	0.00	1	22.25	22.30	-1	2,888	-0.03%
2021/04/16	0	0.00	8	22.36	22.40	-8	2,933	-0.27%
2021/04/15	1	21.95	2	21.95	21.70	-1	2,975	-0.03%
2021/04/14	1	21.65	2	21.28	21.35	-1	3,042	-0.03%
2021/04/13	4	22.19	0	0.00	21.70	4	3,216	0.12%
2021/04/09	1	21.00	0	0.00	21.00	1	3,943	0.03%
2021/04/08	4	21.45	0	0.00	21.45	4	4,080	0.10%
2021/03/25	0	0.00	1	20.80	20.80	-1	4,364	-0.02%
2021/03/22	2	21.35	0	21.22	21.50	2	5,019	0.04%
2021/03/19	0	0.00	15	21.10	21.00	-15	5,041	-0.30%
2021/03/18	0	21.95	0	0.00	21.35	0	5,209	0.00%
2021/03/17	18	21.74	0	0.00	21.50	18	5,257	0.34%
2021/03/16	2	20.60	0	0.00	20.75	2	5,356	0.04%
2021/03/15	0	0.00	2	20.75	20.80	-2	5,524	-0.04%
2021/03/12	0	0.00	1	20.95	20.95	-1	5,598	-0.02%
2021/03/11	1	21.00	1	21.10	20.95	0	5,712	0.00%
2021/03/08	0	0.00	4	20.95	21.00	-4	6,085	-0.07%
2021/03/02	0	0.00	1	22.30	21.70	-1	6,534	-0.02%
2021/02/23	6	22.60	1	22.25	22.70	5	6,696	0.07%
2021/02/19	1	22.15	2	22.00	22.15	-1	6,744	-0.01%
2021/02/18	0	0.00	2	22.05	22.20	-2	6,891	-0.03%
2021/02/05	0	0.00	1	20.85	20.80	-1	7,153	-0.01%
2021/02/04	1	21.15	0	0.00	20.80	1	7,188	0.01%
2021/02/03	0	0.00	2	21.15	21.10	-2	7,145	-0.03%
2021/01/29	1	21.15	0	0.00	20.30	1	7,088	0.01%
2021/01/28	0	0.00	5	20.74	20.75	-5	7,064	-0.07%
2021/01/27	1	21.20	0	0.00	21.15	1	7,049	0.01%
2021/01/26	15	20.96	0	0.00	20.50	15	7,004	0.21%
2021/01/25	2	21.05	0	0.00	21.05	2	6,974	0.03%
2021/01/21	3	20.88	0	0.00	20.45	3	6,910	0.04%
2021/01/20	5	21.00	5	21.55	20.40	0	6,827	0.00%
2021/01/14	0	0.00	32	27.00	26.60	-32	6,273	-0.51%
2021/01/13	2	26.15	3	25.70	25.45	-1	6,071	-0.02%
2021/01/12	1	26.65	0	0.00	26.20	1	6,002	0.02%
2021/01/11	7	25.64	4	25.51	26.20	3	5,829	0.05%
2021/01/08	5	25.81	1	25.36	25.50	4	5,736	0.07%
2021/01/07	3	26.70	1	26.65	26.60	2	5,635	0.04%
2021/01/06	2	27.40	2	27.50	26.75	0	5,537	0.00%
2021/01/05	4	28.25	15	27.91	28.20	-11	5,328	-0.21%
2021/01/04	12	26.33	1	26.20	27.00	11	4,799	0.23%
2020/12/31	0	0.00	1	23.80	24.55	-1	4,407	-0.02%
2020/12/29	0	0.00	1	23.10	23.10	-1	4,210	-0.02%
2020/12/28	1	23.40	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	22.95	0	0.00	23.20	1	4,128	0.02%
2020/12/24	1	23.00	2	22.80	23.00	-1	4,072	-0.02%
2020/12/22	0	0.00	20	23.85	22.80	-20	3,982	-0.50%
2020/12/21	2	23.90	4	24.10	23.95	-2	3,881	-0.05%
2020/12/18	24	24.41	11	24.41	24.25	13	3,795	0.34%
2020/12/17	9	23.86	17	23.84	23.80	-8	3,543	-0.23%
2020/12/16	3	22.30	4	22.51	22.35	-1	3,186	-0.03%
2020/12/15	5	22.15	11.3	22.15	21.90	-6.3	3,101	-0.20%
2020/12/14	7	22.79	6	22.83	22.65	1	3,047	0.03%
2020/12/11	6	21.73	3	22.07	22.00	3	2,863	0.10%
2020/12/10	9	22.41	6	22.40	21.95	3	2,791	0.11%
2020/12/09	12	21.28	2	21.35	22.45	10	2,641	0.38%
2020/12/08	4	21.55	11	21.35	21.55	-7	2,466	-0.28%
2020/12/04	10	20.90	0	0.00	20.75	10	2,269	0.44%
2020/12/02	33	20.50	1	20.10	19.90	32	2,081	1.54%
2020/12/01	0	0.00	10	20.00	20.50	-10	1,915	-0.52%
2020/11/30	5	19.10	8	19.21	19.35	-3	1,680	-0.18%
2020/11/26	1	18.40	0	0.00	18.80	1	1,532	0.07%
2020/11/24	3	18.18	2	18.10	18.00	1	1,323	0.08%
2020/11/23	8	18.63	1	18.55	18.35	7	1,303	0.54%
2020/11/20	2	18.00	1	18.05	17.95	1	1,215	0.08%
2020/11/16	2	18.25	15	18.57	19.00	-13	931	-1.40%
2020/11/13	3	17.37	0	0.00	17.30	3	726	0.41%
2020/11/12	4	16.90	6	16.69	16.70	-2	591	-0.34%
2020/11/06	1	15.50	0	0.00	15.40	1	552	0.18%
2020/10/23	0	0.00	2	16.45	16.50	-2	640	-0.31%
2020/09/14	3	17.35	0	0.00	17.80	3	1,755	0.17%
2020/09/07	3	18.25	0	0.00	17.80	3	1,780	0.17%
2020/09/03	4	17.90	0	0.00	17.70	4	1,800	0.22%
2020/08/28	1	17.45	2	17.48	17.35	-1	2,032	-0.05%
2020/08/27	2	17.60	1	17.45	17.50	1	2,055	0.05%
2020/08/18	0	0.00	1	17.45	17.35	-1	2,199	-0.05%
2020/08/17	1	17.30	0	0.00	17.65	1	2,350	0.04%
2020/08/07	10	17.90	0	0.00	17.80	10	3,215	0.31%
2020/07/29	0	0.00	1	17.30	17.25	-1	3,501	-0.03%
2020/07/28	0	0.00	1	16.70	16.75	-1	3,599	-0.03%
2020/07/20	1	17.60	1	18.10	18.35	0	3,772	0.00%
2020/07/10	1	19.05	45	19.05	19.10	-44	3,660	-1.20%
2020/07/09	0	0.00	52	20.01	19.80	-52	3,635	-1.43%
2020/07/07	1	19.95	1	20.30	20.00	0	3,563	0.00%
2020/07/06	3	20.85	0	0.00	20.75	3	3,495	0.09%
2020/07/03	0	0.00	1	19.65	19.65	-1	3,332	-0.03%
2020/07/01	1	19.70	3	19.45	19.20	-2	3,230	-0.06%
2020/06/30	39	19.51	11	19.00	19.65	28	3,108	0.90%
2020/06/23	1	18.50	0	0.00	18.25	1	2,912	0.03%
2020/06/22	0	0.00	2	19.00	18.75	-2	2,874	-0.07%
2020/06/19	3	18.15	2	17.95	18.00	1	2,770	0.04%
2020/06/18	0	0.00	1	17.80	17.75	-1	2,734	-0.04%
2020/06/17	2	17.75	4	17.75	17.60	-2	2,720	-0.07%
2020/06/11	5	17.75	80	16.80	16.80	-75	2,698	-2.78%
2020/06/10	1	18.05	0	0.00	17.55	1	2,681	0.04%
2020/06/09	0	0.00	9	18.30	18.10	-9	2,671	-0.34%
2020/06/08	0	0.00	6	17.63	17.95	-6	2,567	-0.23%
2020/06/05	5	17.75	5	17.60	17.70	0	2,543	0.00%
2020/06/04	31	17.79	1	17.90	17.80	30	2,528	1.19%
2020/06/03	1	17.00	1	17.20	17.20	0	2,440	0.00%
2020/06/01	3	16.95	6	16.93	16.80	-3	2,400	-0.12%
2020/05/28	5	17.30	0	0.00	16.75	5	2,357	0.21%
2020/05/27	0	0.00	5	17.40	17.10	-5	2,338	-0.21%
2020/05/25	14	17.16	1	17.10	17.00	13	2,270	0.57%
2020/05/22	22	17.00	10	16.85	16.65	12	2,221	0.54%
2020/05/21	81	18.44	80	18.35	18.40	1	2,064	0.05%
2020/05/20	2	19.10	0	0.00	18.90	2	2,000	0.10%
2020/05/19	63	19.69	23	19.92	20.00	40	1,898	2.11%
2020/05/18	72	20.22	1	20.30	20.80	71	1,744	4.07%
2020/05/15	1	18.95	1	19.30	19.25	0	1,489	0.00%
2020/05/14	11	19.02	16	19.83	18.55	-5	1,337	-0.37%
2020/05/12	5	17.80	0	0.00	17.80	5	1,097	0.46%
2020/05/11	0	0.00	5	18.65	17.60	-5	1,079	-0.46%
2020/05/07	4	17.80	1	18.05	17.65	3	979	0.31%
2020/05/06	1	17.85	10	18.00	17.55	-9	942	-0.95%
2020/05/05	2	18.48	11	17.72	17.60	-9	910	-0.99%
2020/05/04	5	16.50	0	0.00	17.90	5	798	0.63%
2020/04/30	0	0.00	23	15.78	16.40	-23	694	-3.31%
2020/04/29	20	15.00	1	14.80	14.95	19	615	3.09%
2020/04/28	3	14.17	0	0.00	14.60	3	563	0.53%
2020/04/17	3	12.80	0	0.00	12.70	3	502	0.60%
2020/03/31	0	0.00	1	11.00	11.20	-1	1,044	-0.10%
2020/03/30	0	0.00	1	10.85	10.85	-1	1,073	-0.09%
2020/03/24	1	10.45	0	0.00	10.50	1	1,056	0.09%
2020/03/20	1	10.45	0	0.00	10.70	1	1,050	0.10%
2020/03/17	0	0.00	1	11.80	11.55	-1	1,006	-0.10%
2020/03/16	0	0.00	1	12.65	12.35	-1	995	-0.10%
2020/03/10	5	13.50	0	0.00	14.05	5	944	0.53%
2020/02/27	5	14.80	0	0.00	14.80	5	946	0.53%
2020/02/24	1	15.30	0	0.00	15.35	1	947	0.11%
2020/02/07	10	15.45	0	0.00	15.40	10	1,049	0.95%
2020/01/20	0	0.00	1	17.55	17.55	-1	1,028	-0.10%
2020/01/03	3	17.97	0	0.00	17.60	3	956	0.31%
2019/12/31	2	18.00	1	18.30	18.15	1	888	0.11%
2019/12/30	2	18.10	0	0.00	18.25	2	859	0.23%
2019/12/27	2	18.40	2	18.53	18.50	0	808	0.00%
2019/12/26	0	0.00	2	16.80	17.30	-2	561	-0.36%
2019/12/25	3	16.60	3	16.60	16.60	0	400	0.00%
2019/12/18	0	0.00	10	16.05	16.10	-10	554	-1.80%
2019/11/28	0	0.00	2	16.10	16.00	-2	547	-0.37%
2019/11/21	0	0.00	2	16.25	16.20	-2	526	-0.38%
2019/11/19	2	16.35	0	0.00	16.25	2	521	0.38%
2019/11/18	5	16.90	0	0.00	16.65	5	511	0.98%
2019/11/12	0	0.00	2	15.20	15.20	-2	400	-0.50%
2019/11/01	3	15.85	0	0.00	15.85	3	396	0.76%
2019/10/30	3	16.00	0	0.00	16.00	3	409	0.73%
2019/10/29	2	16.00	0	0.00	15.90	2	410	0.49%
2019/10/22	2	16.30	0	0.00	16.25	2	431	0.46%
2019/09/26	1	17.00	1	17.45	16.95	0	441	0.00%
2019/08/26	0	16.45	0	0.00	15.20	0	334	0.00%
2019/07/15	0	0.00	3	16.80	16.80	-3	427	-0.70%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/10	0	18.40	0	0.00	16.75	0	576	0.00%
2019/07/01	2	16.60	0	0.00	16.50	2	645	0.31%
2019/06/03	0	0.00	1	15.90	15.95	-1	899	-0.11%
2019/05/31	1	16.15	0	0.00	16.10	1	935	0.11%
2019/04/25	0	0.00	2	19.00	19.00	-2	1,330	-0.15%
2019/04/18	7	19.78	5	19.40	18.80	2	1,304	0.15%
2019/04/16	4	20.20	1	19.95	19.90	3	1,263	0.24%
2019/04/15	1	19.25	0	0.00	19.35	1	1,174	0.09%
2019/04/01	2	18.90	1	19.20	18.90	1	1,125	0.09%
2019/03/29	1	19.00	0	0.00	18.70	1	1,086	0.09%
2019/03/21	0	19.00	0	0.00	19.15	0	1,136	0.00%
2019/03/18	0	0.00	1	19.25	19.10	-1	1,316	-0.08%
2019/03/07	0	0.00	1	19.50	18.95	-1	1,519	-0.07%
2019/02/21	0	0.00	3	19.30	19.05	-3	1,477	-0.20%
2019/02/20	0	0.00	1	18.85	19.00	-1	1,440	-0.07%
2019/02/14	2	18.60	0	0.00	18.60	2	1,451	0.14%
2019/02/12	3	19.03	0	0.00	18.90	3	1,434	0.21%
2019/02/11	1	19.05	0	0.00	18.85	1	1,446	0.07%
2019/01/30	0	0.00	6	19.00	18.95	-6	1,436	-0.42%
2019/01/29	19	18.94	14	19.02	19.25	5	1,394	0.36%
2019/01/28	0	0.00	2	18.13	18.25	-2	1,209	-0.17%
2019/01/25	1	17.55	2	17.55	17.50	-1	1,177	-0.08%
2019/01/24	1	17.30	0	0.00	17.30	1	1,139	0.09%
2019/01/23	0.2	17.35	0	0.00	17.25	0.2	1,138	0.02%
2019/01/22	1	17.40	0	0.00	17.30	1	1,143	0.09%
2019/01/21	1	17.40	0	0.00	17.25	1	1,148	0.09%
2019/01/03	0	0.00	1	18.75	18.35	-1	1,112	-0.09%
2019/01/02	1	18.45	0	0.00	18.50	1	1,084	0.09%
2018/12/22	1	17.75	0	0.00	17.80	1	1,035	0.10%
2018/12/19	1	18.95	1	18.60	18.60	0	1,071	0.00%
2018/12/12	5	18.85	5	19.30	19.10	0	940	0.00%
2018/12/11	0	0.00	1	19.30	18.95	-1	858	-0.12%
2018/12/07	0	0.00	1	18.55	18.15	-1	756	-0.13%
2018/12/05	1	17.85	3	18.43	18.30	-2	670	-0.30%
2018/12/04	1	17.75	3	17.92	18.05	-2	570	-0.35%
2018/12/03	0	0.00	1	17.80	17.25	-1	524	-0.19%
2018/11/23	0	0.00	1	17.35	16.80	-1	478	-0.21%
2018/11/22	4	16.84	1	16.90	16.65	3	432	0.69%
2018/11/21	0	0.00	1	17.00	16.95	-1	424	-0.24%
2018/11/15	0	0.00	1	16.40	16.20	-1	404	-0.25%
2018/11/09	1	16.10	0	0.00	16.10	1	360	0.28%
2018/11/08	0	0.00	1	16.75	16.45	-1	363	-0.28%
2018/10/30	0	0.00	4	15.30	15.35	-4	348	-1.15%
2018/10/29	1	15.25	0	0.00	15.25	1	348	0.29%
2018/10/23	1	16.10	0	0.00	16.45	1	344	0.29%
2018/10/18	0	0.00	1	16.00	15.60	-1	349	-0.29%
2018/10/12	0	0.00	1	15.70	16.05	-1	465	-0.21%
2018/10/11	1	16.00	0	0.00	15.70	1	562	0.18%
2018/10/09	1	17.50	0	0.00	17.40	1	547	0.18%
2018/10/03	3	18.15	0	0.00	18.20	3	548	0.55%
2018/09/28	1	18.90	1	19.00	18.95	0	540	0.00%
2018/09/20	0	0.00	1	17.85	17.80	-1	613	-0.16%
2018/09/14	0	0.00	1	17.30	17.35	-1	625	-0.16%
2018/09/12	0	0.00	1	17.00	16.95	-1	640	-0.16%
2018/09/10	2	16.95	0	0.00	16.80	2	654	0.31%
2018/08/15	1	18.15	0	0.00	18.15	1	1,181	0.08%
2018/08/08	2	19.35	0	0.00	19.05	2	1,158	0.17%
2018/08/03	1	19.35	0	0.00	19.45	1	1,174	0.09%
2018/07/18	0	0.00	2	20.28	20.05	-2	1,039	-0.19%
2018/07/06	2	19.25	0	0.00	19.10	2	936	0.21%
2018/07/04	1	19.65	0	0.00	19.60	1	937	0.11%
2018/07/02	0	0.00	1	20.35	20.00	-1	934	-0.11%
2018/06/29	1	20.20	2	20.53	21.15	-1	932	-0.11%
2018/06/27	1	19.50	0	0.00	19.55	1	973	0.10%
2018/06/20	1	19.45	0	0.00	19.20	1	963	0.10%
2018/06/19	1	19.95	3	20.10	19.60	-2	956	-0.21%
2018/06/15	4	20.39	0	0.00	20.20	4	948	0.42%
2018/06/12	1	21.05	0	0.00	21.00	1	925	0.11%
2018/06/08	21	21.89	20	21.63	21.55	1	886	0.11%
2018/06/05	4	21.30	4	21.58	21.35	0	662	0.00%
2018/06/04	0	0.00	4	20.13	20.45	-4	521	-0.77%
2018/05/16	1	18.15	0	0.00	18.15	1	421	0.24%
2018/05/14	0	0.00	1	18.90	19.05	-1	445	-0.22%
2018/05/03	0	0.00	1	18.00	18.00	-1	426	-0.23%
2018/05/02	1	18.00	0	0.00	18.00	1	430	0.23%
2018/04/10	1	19.20	0	0.00	19.30	1	744	0.13%
2018/04/02	2	20.40	2	20.05	19.55	0	732	0.00%
2018/03/31	2	20.08	4	20.11	20.60	-2	702	-0.28%
2018/03/08	0	0.00	1	18.80	18.90	-1	621	-0.16%
2018/03/07	0	0.00	1	18.70	18.50	-1	623	-0.16%
2018/02/12	1	18.00	0	0.00	18.00	1	681	0.15%
2018/02/06	2	18.85	0	0.00	18.30	2	679	0.29%
2018/02/05	1	19.95	0	0.00	19.90	1	654	0.15%
2018/01/25	1	20.75	0	0.00	20.80	1	679	0.15%
2018/01/18	0	0.00	11	21.30	21.25	-11	693	-1.59%
2018/01/09	2	21.25	0	0.00	21.35	2	640	0.31%
2018/01/08	5	22.40	0	0.00	21.15	5	636	0.79%
2018/01/05	6	21.98	0	0.00	21.80	6	609	0.98%
2018/01/04	0	0.00	3	21.00	21.55	-3	529	-0.57%