加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    3,707張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001.121.6521.65-1.112,090-0.01%
2024/04/24521.75521.6921.80012,1060.00%
2024/04/23023.90024.0524.00011,9080.00%
2024/04/19324.701.524.4824.651.511,8380.01%
2024/04/182.526.013.126.0526.15-0.611,732-0.01%
2024/04/17326.125.526.0626.20-2.511,689-0.02%
2024/04/162.125.281125.3425.20-8.911,764-0.08%
2024/04/151026.283426.2626.00-2411,791-0.20%
2024/04/123626.005.126.2326.1530.911,9230.26%
2024/04/1131.325.7835.325.6825.75-411,938-0.03%
2024/04/10524.4600.0024.50511,6370.04%
2024/04/09724.643824.6324.75-3111,670-0.27%
2024/04/08024.60224.4324.40-211,664-0.02%
2024/04/013624.09124.2023.753511,9840.29%
2024/03/29724.185.223.9123.751.811,9960.02%
2024/03/28123.604123.8523.65-4012,109-0.33%
2024/03/275123.441023.5523.554112,0980.34%
2024/03/26323.85824.5423.40-512,094-0.04%
2024/03/251125.331525.2925.20-412,088-0.03%
2024/03/22425.11725.1024.90-312,232-0.02%
2024/03/211125.661825.7325.60-712,191-0.06%
2024/03/20425.71425.3425.40012,1860.00%
2024/03/193026.331926.4125.951112,3250.09%
2024/03/1814.125.372725.6125.35-12.912,262-0.11%
2024/03/15828.0000.0028.00812,6250.06%
2024/03/142131.561431.5931.10712,6700.06%
2024/03/137833.226532.8232.951312,4210.10%
2024/03/124332.393033.0033.551311,1240.12%
2024/03/1100.00930.1430.50-910,626-0.08%
2024/03/083527.756827.7727.75-3310,468-0.32%
2024/03/073527.641827.2727.001710,1800.17%
2024/03/066929.374229.5829.20279,8520.27%
2024/03/054728.093228.8329.25158,9380.17%
2024/03/04925.8411.126.5526.60-2.18,323-0.03%
2024/02/29523.80523.3023.4007,9240.00%
2024/02/27523.50923.6123.70-47,886-0.05%
2024/02/26723.78624.0723.5017,8900.01%
2024/02/23124.701724.5623.90-167,900-0.20%
2024/02/22124.10123.8523.8007,9020.00%
2024/02/21224.00023.8524.0027,8680.03%
2024/02/200.124.5500.0023.950.17,8010.00%
2024/02/191024.473.124.4524.6577,6540.09%
2024/02/169.123.59923.7423.700.17,5300.00%
2024/02/15724.29824.1623.80-17,517-0.01%
2024/02/05924.201.124.8224.1587,4350.11%
2024/02/02323.07123.4523.4027,3120.03%
2024/02/01022.75122.4022.60-17,361-0.01%
2024/01/3100.00024.4524.4507,1090.00%
2024/01/30024.000.123.9523.6507,0020.00%
2024/01/29023.00123.5023.65-16,916-0.01%
2024/01/251022.50122.6522.5596,8620.13%
2024/01/24022.4000.0022.5506,8300.00%
2024/01/2300.00022.7522.6506,8010.00%
2024/01/19023.25022.9522.9506,6920.00%
2024/01/18523.205.123.1022.95-0.16,6520.00%
2024/01/17322.78422.9522.80-16,572-0.02%
2024/01/161.322.51022.4522.451.26,5130.02%
2024/01/12121.7500.0021.6016,4490.02%
2024/01/11021.9000.0021.9506,4120.00%
2024/01/10222.45222.5521.7506,3600.00%
2024/01/09222.25021.8521.6026,2000.03%
2024/01/08323.651523.0822.60-126,059-0.20%
2024/01/05925.04625.0324.6535,7930.05%
2024/01/04023.90124.0023.90-15,504-0.02%
2023/12/29424.46924.5224.20-55,264-0.09%
2023/12/281123.631423.8023.90-34,999-0.06%
2023/12/27523.2000.0023.1054,8380.10%
2023/12/26123.2517.123.0723.20-16.14,801-0.34%
2023/12/25222.98323.5622.90-14,752-0.02%
2023/12/22023.45623.4023.30-64,576-0.13%
2023/12/21723.185.523.1423.251.54,5170.03%
2023/12/20123.05423.3523.35-34,422-0.07%
2023/12/19222.60823.1123.35-64,249-0.14%
2023/12/1800.001122.2322.15-114,033-0.27%
2023/12/15322.57422.5422.40-13,973-0.03%
2023/12/141623.991323.3022.7033,8870.08%
2023/12/131723.191223.0223.9553,6030.14%
2023/12/121423.922324.4823.75-93,226-0.28%
2023/12/1100.00822.3522.35-82,403-0.33%
2023/12/081020.5000.0020.35102,3140.43%
2023/12/06020.40020.2520.2502,1750.00%
2023/12/05120.1000.0020.1012,1190.05%
2023/12/04020.1000.0019.7002,0900.00%
2023/12/0100.00619.7619.70-62,059-0.29%
2023/11/30519.70019.7019.8552,0390.25%
2023/11/29319.6800.0019.5532,0340.15%
2023/11/28019.6500.0019.6002,0360.00%
2023/11/24119.50319.4519.55-22,019-0.10%
2023/11/22120.00220.0219.95-11,929-0.05%
2023/11/21419.40519.4719.40-11,855-0.05%
2023/11/20118.8000.0018.8011,7150.06%
2023/11/17118.6000.0018.4511,6930.06%
2023/11/16118.6000.0018.4511,6780.06%
2023/11/14318.25418.6518.75-11,621-0.06%
2023/11/13117.6000.0017.7511,5020.07%
2023/11/09118.00118.5518.4001,4210.00%
2023/10/27818.0900.0017.8081,2450.64%
2023/10/2600.00118.1517.90-11,257-0.08%
2023/10/24017.70018.1018.1001,2450.00%
2023/10/23017.60017.4017.4501,2430.00%
2023/10/19017.70017.5517.6501,2570.00%
2023/10/18017.80017.4017.5001,2610.00%
2023/10/17018.40017.9017.9501,2530.00%
2023/10/05219.38219.0519.1501,4720.00%
2023/10/0200.00118.3018.55-11,391-0.07%
2023/09/2500.00018.2518.2501,4220.00%
2023/09/2000.00018.8518.9501,4110.00%
2023/09/18119.70319.8719.70-21,341-0.15%
2023/09/15019.451119.4319.25-111,291-0.85%
2023/09/14118.71218.9319.05-11,226-0.08%
2023/09/1300.00218.7018.65-21,190-0.17%
2023/09/0100.00218.5518.50-21,422-0.14%
2023/08/3100.00118.3018.30-11,443-0.07%
2023/08/29018.1000.0018.1001,4890.00%
2023/08/2500.00117.8517.75-11,603-0.06%
2023/08/2400.00117.4017.40-11,806-0.06%
2023/08/1500.000.316.3016.25-0.32,150-0.01%
2023/08/08216.85117.0016.7512,8030.04%
2023/08/0400.00017.2017.1002,8720.00%
2023/08/02017.1000.0016.9002,8800.00%
2023/07/3100.00717.5817.35-72,867-0.24%
2023/07/2800.000.117.1517.05-0.12,8570.00%
2023/07/26116.8000.0016.7012,8790.03%
2023/07/24417.1500.0016.8542,9800.13%
2023/07/21217.5800.0017.5522,9570.07%
2023/07/20217.63317.8717.80-12,948-0.03%
2023/07/19217.75218.0517.5502,9350.00%
2023/07/18219.0800.0018.6522,8720.07%
2023/07/17319.53019.7019.8032,8090.11%
2023/07/1400.00318.5019.00-32,717-0.11%
2023/07/1200.00218.6518.65-22,694-0.07%
2023/07/0700.00118.9018.75-12,657-0.04%
2023/07/0300.00118.8018.65-12,590-0.04%
2023/06/2900.00118.2018.10-12,554-0.04%
2023/06/2600.00217.7517.65-22,508-0.08%
2023/06/2000.00118.0518.05-12,490-0.04%
2023/06/1900.00017.8017.8002,4770.00%
2023/06/16317.7500.0017.7032,4670.12%
2023/06/14117.5000.0017.5012,4390.04%
2023/06/13117.85117.5517.5502,4200.00%
2023/06/12118.00117.7017.7002,3990.00%
2023/06/09218.90119.1519.2512,3290.04%
2023/06/08118.80319.2518.75-22,299-0.09%
2023/06/07120.30420.2119.80-32,243-0.13%
2023/06/0600.00019.2019.6002,1180.00%
2023/06/0500.00219.5319.55-22,077-0.10%
2023/06/02219.55219.5819.5502,0490.00%
2023/05/31219.98719.9619.90-51,945-0.26%
2023/05/30719.881519.8119.95-81,860-0.43%
2023/05/2900.00218.6318.65-21,631-0.12%
2023/05/26118.100.118.1018.050.91,5870.06%
2023/05/254.118.76218.8318.652.11,5320.13%
2023/05/24317.82217.8518.2011,4400.07%
2023/05/23117.95117.9518.0001,3840.00%
2023/05/220.118.300.118.0518.25-0.11,345-0.01%
2023/05/191518.041517.7517.7001,2790.00%
2023/05/18317.83217.7517.7011,2380.08%
2023/05/17217.80718.0817.85-51,161-0.43%
2023/05/16117.60217.8317.85-11,078-0.09%
2023/05/15917.66217.5817.4079430.75%
2023/05/12716.00716.2516.5506640.00%
2023/05/111015.951215.6715.05-2529-0.38%
2023/05/0900.00015.0515.000449-0.01%
2023/05/030.115.8000.0015.450.14170.02%
2023/05/02315.5200.0015.4034020.75%
2023/04/28215.70215.6815.5003820.00%
2023/04/27116.1500.0016.1013240.32%
2023/04/2100.00015.0014.950251-0.01%
2023/04/2000.00015.3015.050248-0.01%
2023/04/17015.4500.0015.4502080.02%
2023/04/1300.00215.0515.05-2197-1.01%
2023/04/1200.00115.1515.10-1196-0.51%
2023/04/07214.9000.0014.8021801.11%
2023/03/280.314.79014.8014.450.31780.16%
2023/03/23115.0000.0014.7011770.56%
2023/03/20014.4500.0014.3001740.02%
2023/03/14214.5500.0014.5521851.08%
2023/02/140.214.5000.0014.300.22720.06%
2023/02/06114.6000.0014.5512830.35%
2023/02/02114.60114.5514.5502840.00%
2022/12/1900.00014.7514.500340-0.01%
2022/12/02215.6800.0015.5523660.55%
2022/11/14114.4000.0014.3013610.28%
2022/11/09114.30414.4514.40-3410-0.73%
2022/11/08414.3300.0014.3044200.95%
2022/10/2000.00713.8513.95-7874-0.80%
2022/10/1400.00114.3514.35-1881-0.11%
2022/09/220.215.2000.0015.150.29230.02%
2022/08/31016.3500.0016.2509330.00%
2022/08/2400.00116.4016.10-11,113-0.09%
2022/08/23116.10116.2016.2001,1160.00%
2022/08/2200.000.216.4016.20-0.21,115-0.02%
2022/08/1800.00016.4016.3001,1030.00%
2022/08/17416.00116.1016.0531,0950.27%
2022/08/1500.00116.1016.20-11,077-0.09%
2022/08/1200.00216.1016.10-21,066-0.19%
2022/08/11116.50116.3516.4001,0470.00%
2022/08/10416.94416.9116.8501,0090.00%
2022/08/09116.30316.5016.30-2862-0.23%
2022/08/08716.25616.3216.1017600.13%
2022/08/05214.8500.0014.9026540.31%
2022/07/01113.851013.9013.75-9625-1.44%
2022/06/2800.00215.3515.10-2616-0.32%
2022/06/27215.2000.0015.3026210.32%
2022/06/1300.000.115.9515.60-0.1698-0.01%
2022/06/09116.4000.0016.4516890.14%
2022/06/0800.00116.8516.45-1685-0.15%
2022/06/070.116.7000.0016.700.16350.01%
2022/05/310.116.5000.0016.300.15610.02%
2022/05/2400.000.116.4016.10-0.1590-0.02%
2022/05/190.115.7500.0015.750.15800.02%
2022/05/1800.00215.9015.85-2583-0.34%
2022/05/1100.00215.3515.20-2594-0.34%
2022/05/0900.00215.6015.25-2609-0.33%
2022/05/04216.00216.2015.9006920.00%
2022/05/03215.9000.0015.9026970.29%
2022/04/2700.00115.5515.60-1710-0.14%
2022/04/190.116.6000.0016.400.17510.01%
2022/04/01117.2500.0017.2011,3040.08%
2022/03/3000.00117.8017.60-11,385-0.07%
2022/03/2900.00117.8517.60-11,390-0.07%
2022/03/251318.551118.3518.4021,3900.14%
2022/03/2100.00117.3017.30-11,385-0.07%
2022/03/18117.4500.0017.3011,4120.07%
2022/03/11117.1500.0017.0511,5630.06%
2022/03/08116.4500.0016.5011,6330.06%
2022/03/0100.00218.2018.30-21,790-0.11%
2022/02/2500.00217.8517.85-21,860-0.11%
2022/02/24317.8300.0017.8032,2030.14%
2022/02/22218.2000.0018.3022,3680.08%
2022/02/17118.9000.0018.6513,0500.03%
2022/02/1600.00218.8018.70-23,086-0.06%
2022/02/14218.4000.0018.4023,1500.06%
2022/02/09219.1500.0019.1523,1710.06%
2022/02/08118.551018.9519.10-93,187-0.28%
2022/02/071119.07119.3018.95103,2630.31%
2022/01/1900.00118.9018.85-13,369-0.03%
2022/01/17118.9000.0019.0513,4580.03%
2022/01/14118.5500.0018.7013,4740.03%
2022/01/13219.1500.0019.1523,4590.06%
2022/01/111019.80219.6519.4083,4490.23%
2022/01/10119.10119.1019.1003,4060.00%
2022/01/06119.95320.1020.05-23,368-0.06%
2022/01/05421.26220.8320.5523,3360.06%
2021/12/2700.00220.0020.30-23,010-0.07%
2021/12/24119.4500.0019.4012,9930.03%
2021/12/23219.4800.0019.4023,1150.06%
2021/12/1600.00219.9820.20-23,742-0.05%
2021/12/1500.00220.0819.95-23,711-0.05%
2021/12/14319.70219.9019.6013,7000.03%
2021/12/13420.40220.2520.3023,6720.05%
2021/12/1000.00119.5519.55-13,596-0.03%
2021/12/09219.9500.0019.5023,5810.06%
2021/12/03319.9700.0019.3533,4870.09%
2021/12/0200.00519.1019.00-53,444-0.15%
2021/11/30219.8000.0019.6023,3830.06%
2021/11/26219.3000.0019.5523,2970.06%
2021/11/25520.54720.5020.30-23,245-0.06%
2021/11/24620.39220.4820.9043,2020.12%
2021/11/233021.59721.8120.00233,1180.74%
2021/11/22720.14620.3820.9012,7720.04%
2021/11/1800.00919.7719.65-92,605-0.35%
2021/11/173021.551721.1921.10132,4950.52%
2021/11/16320.101020.3520.35-72,149-0.33%
2021/11/15218.75118.7018.5011,9200.05%
2021/11/11218.95118.4018.4011,8790.05%
2021/11/0800.00118.1518.05-11,821-0.05%
2021/11/05518.1200.0018.1051,8200.27%
2021/11/041318.4500.0018.40131,8070.72%
2021/11/0200.00218.1017.55-21,882-0.11%
2021/11/01118.0500.0018.1011,8630.05%
2021/10/2900.00217.5517.55-21,837-0.11%
2021/10/281018.101517.7017.60-51,828-0.27%
2021/10/2700.001117.7318.05-111,815-0.61%
2021/10/251417.7300.0017.70141,7180.81%
2021/10/2000.00116.4516.20-11,728-0.06%
2021/10/1900.00116.2016.25-11,760-0.06%
2021/10/14116.0000.0015.9011,8540.05%
2021/10/0100.002117.0016.85-211,834-1.14%
2021/09/30618.88219.0518.4041,7790.22%
2021/09/292518.76218.9319.40231,6551.39%
2021/09/281317.97918.8818.9041,2680.32%
2021/09/2700.00216.8017.20-21,019-0.20%
2021/09/2200.00116.4016.35-11,007-0.10%
2021/08/18115.1000.0015.7011,2940.08%
2021/08/1300.00216.7516.30-21,297-0.15%
2021/08/04117.15117.2017.2501,2620.00%
2021/08/02217.45417.1317.30-21,313-0.15%
2021/07/26318.10618.0918.00-31,431-0.21%
2021/07/23317.63117.3517.3521,3830.14%
2021/07/1600.00117.5017.45-11,418-0.07%
2021/07/15017.70117.5017.30-11,438-0.07%
2021/07/14217.2500.0017.2021,4710.14%
2021/07/1300.00117.7017.90-11,497-0.07%
2021/07/12217.10517.4017.05-31,516-0.20%
2021/07/08117.5500.0017.4511,5640.06%
2021/06/29117.9000.0017.8011,8590.05%
2021/06/28118.0000.0018.1511,8940.05%
2021/06/25118.1000.0017.9511,9070.05%
2021/06/24517.95518.1518.1001,9140.00%
2021/06/1600.00517.7517.75-51,973-0.25%
2021/06/1100.00117.8518.00-12,053-0.05%
2021/06/10118.05118.6518.0502,0560.00%
2021/06/08117.7500.0017.7012,0120.05%
2021/06/07117.501017.5517.55-92,020-0.45%
2021/06/0400.00217.9018.00-22,027-0.10%
2021/06/03218.25118.1518.2012,0380.05%
2021/06/0200.00118.0518.05-12,054-0.05%
2021/05/31118.6000.0018.7511,9920.05%
2021/05/28117.00117.0517.0501,9410.00%
2021/05/24116.1500.0016.1512,0250.05%
2021/05/1900.001015.8016.10-102,082-0.48%
2021/05/181015.2000.0015.20102,1190.47%
2021/05/130.115.8500.0015.600.12,1360.00%
2021/05/12116.701015.3115.30-92,127-0.42%
2021/05/11417.03917.1216.90-52,091-0.24%
2021/05/05218.30418.7018.30-22,109-0.09%
2021/05/04718.4100.0018.5072,1180.33%
2021/05/03620.6800.0020.1062,0990.29%
2021/04/28122.3500.0022.1512,1330.05%
2021/04/2300.00520.9121.05-52,492-0.20%
2021/04/2200.00421.1521.00-42,559-0.16%
2021/04/21622.3300.0022.1562,7120.22%
2021/04/201921.9900.0022.55192,7560.69%
2021/04/19122.451122.6522.30-102,888-0.35%
2021/04/161322.13122.1022.40122,9330.41%
2021/04/151021.88522.1021.7052,9750.17%
2021/04/1400.00420.7421.35-43,042-0.13%
2021/04/13821.881522.2021.70-73,216-0.22%
2021/04/12422.14422.0422.5003,6980.00%
2021/04/09521.0400.0021.0053,9430.13%
2021/04/081121.50120.9521.45104,0800.25%
2021/04/07120.75720.8620.85-64,044-0.15%
2021/04/06120.65220.9020.70-14,058-0.02%
2021/04/01320.8000.0020.7034,0910.07%
2021/03/31120.651020.7020.70-94,129-0.22%
2021/03/30620.6800.0020.6564,1390.14%
2021/03/25220.8000.0020.8024,3640.05%
2021/03/24121.15121.0521.0004,6070.00%
2021/03/2200.00221.5021.50-25,019-0.04%
2021/03/16120.8000.0020.7515,3560.02%
2021/03/09220.9000.0020.5025,9360.03%
2021/03/0500.00121.7021.75-16,305-0.02%
2021/03/04222.3500.0021.9526,4320.03%
2021/03/03121.5500.0022.1516,4530.02%
2021/03/0200.00222.3521.70-26,534-0.03%
2021/02/2600.00321.9022.20-36,631-0.05%
2021/02/25422.3300.0022.1546,6230.06%
2021/02/2400.001123.0222.40-116,681-0.16%
2021/02/23522.75122.6522.7046,6960.06%
2021/02/191221.9900.0022.15126,7440.18%
2021/01/21120.90121.0520.4506,9100.00%
2021/01/20121.30120.8520.4006,8270.00%
2021/01/19522.76523.7522.5506,6220.00%
2021/01/18525.12925.2725.05-46,415-0.06%
2021/01/15126.35125.8025.8006,3540.00%
2021/01/14726.6800.0026.6076,2730.11%
2021/01/1300.00426.0325.45-46,071-0.07%
2021/01/12826.46126.9526.2076,0020.12%
2021/01/11225.80225.6026.2005,8290.00%
2021/01/0800.00325.7725.50-35,736-0.05%
2021/01/071127.611026.9426.6015,6350.02%
2021/01/061426.8214.627.8226.75-0.65,537-0.01%
2021/01/052927.793028.4028.20-15,328-0.02%
2021/01/04526.241425.4227.00-94,799-0.19%
2020/12/311224.65424.2424.5584,4070.18%
2020/12/2900.00122.9523.10-14,210-0.02%
2020/12/2800.00523.3523.15-54,176-0.12%
2020/12/2300.00323.4523.15-34,028-0.07%
2020/12/21223.9000.0023.9523,8810.05%
2020/12/18223.981424.1024.25-123,795-0.32%
2020/12/171823.6114.523.7723.803.63,5430.10%
2020/12/1600.003.322.4522.35-3.33,186-0.10%
2020/12/15122.3500.0021.9013,1010.03%
2020/12/14722.98422.8822.6533,0470.10%
2020/12/113.522.04122.2022.002.52,8630.09%
2020/12/101822.47122.5521.95172,7910.61%
2020/12/09122.35221.9522.45-12,641-0.04%
2020/12/08721.51421.5621.5532,4660.12%
2020/12/07221.30721.0021.40-52,386-0.21%
2020/12/0400.00821.0320.75-82,269-0.35%
2020/12/03419.95219.7019.6022,1020.10%
2020/12/021520.39619.9719.9092,0810.43%
2020/12/01119.80520.1120.50-41,915-0.21%
2020/11/30119.00419.2419.35-31,680-0.18%
2020/11/27418.68318.7018.7511,5590.06%
2020/11/26218.40118.7018.8011,5320.07%
2020/11/25218.00418.3318.40-21,433-0.14%
2020/11/24418.30218.0518.0021,3230.15%
2020/11/23318.75518.4018.35-21,303-0.15%
2020/11/2000.00118.0017.95-11,215-0.08%
2020/11/1900.00118.2018.00-11,178-0.08%
2020/11/18618.011417.9017.95-81,158-0.69%
2020/11/17118.85118.8018.3001,0880.00%
2020/11/161518.2812418.0819.00-109931-11.70% 大賣/鉅額交易
2020/11/13217.00617.2317.30-4726-0.55%
2020/11/1200.00516.8616.70-5591-0.84%
2020/11/11215.85215.8316.0005560.00%
2020/11/10115.3500.0015.6015490.18%
2020/11/06115.5000.0015.4015520.18%
2020/11/05115.60315.5015.50-2606-0.33%
2020/11/04115.6000.0015.6516110.16%
2020/11/0200.00115.5015.40-1626-0.16%
2020/10/30315.3500.0015.3536340.47%
2020/10/2800.00115.9015.90-1635-0.16%
2020/10/21416.7100.0016.5546670.60%
2020/10/20316.55316.6016.6006770.00%
2020/10/16316.50316.2516.2507100.00%
2020/10/1500.00216.4516.55-2721-0.28%
2020/10/12116.1500.0016.1017640.13%
2020/10/08116.6500.0016.6017920.13%
2020/09/30116.30116.4016.3509060.00%
2020/09/28316.2000.0016.1531,0150.30%
2020/09/25116.0000.0015.9011,1840.08%
2020/09/2400.00116.4016.45-11,233-0.08%
2020/09/1800.00117.8517.90-11,558-0.06%
2020/09/10318.05417.7417.65-11,785-0.06%
2020/09/09117.8500.0017.9511,7910.06%
2020/09/08117.7500.0018.1011,7920.06%
2020/09/01317.35817.4217.45-51,926-0.26%
2020/08/3100.00117.5017.30-11,944-0.05%
2020/08/28117.35117.5017.3502,0320.00%
2020/08/2700.00217.6017.50-22,055-0.10%
2020/08/25117.40217.7017.45-12,085-0.05%
2020/08/2400.006017.2817.40-602,094-2.86%
2020/08/21116.654016.5816.95-392,103-1.85%
2020/08/20216.7000.0016.3522,1360.09%
2020/08/18217.4500.0017.3522,1990.09%
2020/08/1700.00317.6717.65-32,350-0.13%
2020/08/14117.0000.0017.1012,4030.04%
2020/08/11317.2300.0017.1032,8930.10%
2020/08/10117.75117.9517.7003,0080.00%
2020/08/05118.0500.0018.1013,2430.03%
2020/08/04117.7000.0017.8013,3000.03%
2020/08/03117.8000.0017.7013,3270.03%
2020/07/3100.00217.7017.65-23,361-0.06%
2020/07/29216.95217.3317.2503,5010.00%
2020/07/2300.00218.6018.40-23,731-0.05%
2020/07/22118.75218.9018.60-13,729-0.03%
2020/07/20218.30517.7018.35-33,772-0.08%
2020/07/1700.00117.9017.75-13,758-0.03%
2020/07/162718.3000.0018.20273,7490.72%
2020/07/142918.65418.6318.25253,7100.67%
2020/07/139919.14518.8518.85943,6922.55%
2020/07/10219.30419.0319.10-23,660-0.05%
2020/07/091519.80119.8019.80143,6350.39%
2020/07/083419.95519.9819.85293,6000.81%
2020/07/074119.92320.3020.00383,5631.07%
2020/07/063920.437420.6120.75-353,495-1.00%
2020/07/034019.20519.4219.65353,3321.05%
2020/07/02719.001019.1919.35-33,275-0.09%
2020/07/012219.513819.3619.20-163,230-0.50%
2020/06/30719.40419.3019.6533,1080.10%
2020/06/29118.4000.0018.4012,9470.03%
2020/06/24218.3000.0018.3022,9280.07%
2020/06/23318.3200.0018.2532,9120.10%
2020/06/22818.86418.6018.7542,8740.14%
2020/06/193018.13118.1018.00292,7701.05%
2020/06/18117.7000.0017.7512,7340.04%
2020/06/1700.00117.6017.60-12,720-0.04%
2020/06/16116.95316.9017.15-22,696-0.07%
2020/06/12116.4500.0016.8512,7030.04%
2020/06/11317.2200.0016.8032,6980.11%
2020/06/10117.6500.0017.5512,6810.04%
2020/06/0900.00118.2018.10-12,671-0.04%
2020/06/0800.00217.5017.95-22,567-0.08%
2020/06/0400.00617.1517.80-62,528-0.24%
2020/06/02416.90616.6516.75-22,414-0.08%
2020/06/01616.9800.0016.8062,4000.25%
2020/05/29316.60116.4516.3522,3740.08%
2020/05/28316.7800.0016.7532,3570.13%
2020/05/27316.9000.0017.1032,3380.13%
2020/05/2600.001217.1816.80-122,304-0.52%
2020/05/251217.1300.0017.00122,2700.53%
2020/05/22517.11217.2016.6532,2210.14%
2020/05/21218.3300.0018.4022,0640.10%
2020/05/20219.1500.0018.9022,0000.10%
2020/05/1900.00220.0020.00-21,898-0.11%
2020/05/18220.68120.6020.8011,7440.06%
2020/05/1500.00419.3019.25-41,489-0.27%
2020/05/1300.00117.9518.05-11,122-0.09%
2020/05/1200.00118.2017.80-11,097-0.09%
2020/05/11218.1300.0017.6021,0790.19%
2020/05/07117.9500.0017.6519790.10%
2020/05/06117.90117.8517.5509420.00%
2020/05/05118.75117.6517.6009100.00%
2020/05/0400.00517.7817.90-5798-0.63%
2020/04/29314.97115.2014.9526150.33%
2020/04/28514.3600.0014.6055630.89%
2020/04/27113.3000.0013.3015370.19%
2020/04/2400.00313.3213.35-3533-0.56%
2020/04/23212.7000.0013.2024960.40%
2020/03/26111.0000.0011.1511,0670.09%
2020/03/10114.0500.0014.0519440.11%
2020/02/11115.3500.0015.3511,0490.10%
2020/01/31116.0000.0016.0011,0400.10%
2020/01/2000.00817.5517.55-81,028-0.78%
2020/01/151017.6600.0017.60101,0110.99%
2020/01/13117.45117.3017.3009860.00%
2020/01/03317.9700.0017.6039560.31%
2020/01/0200.00718.3718.20-7933-0.75%
2019/12/3100.00218.0518.15-2888-0.23%
2019/12/30217.90318.1818.25-1859-0.12%
2019/12/27917.99118.3018.5088080.99%
2019/12/2600.00617.2317.30-6561-1.07%
2019/12/19316.0000.0015.9535550.54%
2019/12/17116.0000.0016.1015540.18%
2019/12/05115.6500.0015.6515440.18%
2019/11/28116.1000.0016.0015470.18%
2019/11/2500.00116.4516.35-1535-0.19%
2019/11/1800.00516.7616.65-5511-0.98%
2019/11/11115.4000.0015.1013990.25%
2019/10/28315.8000.0015.9034130.73%
2019/10/22415.84316.3516.2514310.23%
2019/10/0700.00115.8015.75-1430-0.23%
2019/09/27116.40116.3516.1004710.00%
2019/09/26116.9000.0016.9514410.23%
2019/08/2800.000.115.4015.35-0.1332-0.02%
2019/08/08115.25115.3515.2003470.00%
2019/08/06115.0000.0015.1513520.28%
2019/08/0500.00115.2015.25-1361-0.28%
2019/08/0200.00115.4015.45-1362-0.28%
2019/08/0100.00116.2016.00-1364-0.27%
2019/07/11116.7000.0016.7514790.21%
2019/07/1000.00216.8016.75-2576-0.35%
2019/07/08217.1000.0017.0526310.32%
2019/06/2600.00216.5016.50-2749-0.27%
2019/06/17116.6500.0016.5517730.13%
2019/06/1300.001016.0015.95-10810-1.23%
2019/06/101016.1000.0015.95108291.20%
2019/05/2700.000.115.8515.85-0.1973-0.01%
2019/05/22115.7500.0015.8011,0250.10%
2019/05/14116.0000.0016.3011,0770.09%
2019/05/09217.5500.0017.5021,1370.18%
2019/05/0800.00118.3018.05-11,313-0.08%
2019/04/2400.00118.7518.70-11,318-0.08%
2019/04/23118.85518.8718.90-41,314-0.30%
2019/04/2200.00119.0519.10-11,308-0.08%
2019/04/19118.80318.8518.80-21,305-0.15%
2019/04/1600.00219.8819.90-21,263-0.16%
2019/04/15119.5500.0019.3511,1740.09%
2019/04/10118.7000.0018.6011,1580.09%
2019/04/08119.0000.0018.9511,1660.09%
2019/04/03119.3500.0019.2011,1620.09%
2019/04/0200.00119.4519.35-11,144-0.09%
2019/04/0100.00219.2018.90-21,125-0.18%
2019/03/29119.00218.8018.70-11,086-0.09%
2019/03/27118.5000.0018.4511,0720.09%
2019/03/22218.7500.0018.7521,1280.18%
2019/03/19519.25119.1019.1041,2420.32%
2019/03/1800.00119.0519.10-11,316-0.08%
2019/03/15118.5500.0018.4011,2920.08%
2019/03/12119.0500.0018.7511,4660.07%
2019/03/11319.1500.0018.9031,5080.20%
2019/02/22118.6500.0018.6511,4810.07%
2019/02/2100.00219.1519.05-21,477-0.14%
2019/02/1800.00218.3318.30-21,464-0.14%
2019/02/14318.6500.0018.6031,4510.21%
2019/02/12219.03519.0118.90-31,434-0.21%
2019/01/30119.0500.0018.9511,4360.07%
2019/01/2900.00219.0519.25-21,394-0.14%
2019/01/22117.2500.0017.3011,1430.09%
2019/01/10117.9500.0017.8011,1410.09%
2019/01/0200.00718.3518.50-71,084-0.65%
2018/12/28718.2500.0018.0071,0680.66%
2018/12/20117.8000.0017.8011,0870.09%
2018/12/1800.00518.3018.30-51,033-0.48%
2018/12/14318.8300.0018.8031,0020.30%
2018/12/1300.00219.3518.80-2985-0.20%
2018/12/12319.03118.8519.1029400.21%
2018/12/1100.00119.0518.95-1858-0.12%
2018/12/0700.00318.3018.15-3756-0.40%
2018/12/05718.45218.0518.3056700.75%
2018/11/2100.00116.9516.95-1424-0.24%
2018/11/20116.65116.6516.5004110.00%
2018/11/1600.00216.5016.40-2405-0.49%
2018/11/0800.00316.8516.45-3363-0.83%
2018/11/0200.00215.8516.05-2343-0.58%
2018/11/0100.00115.7015.70-1353-0.28%
2018/10/30115.5500.0015.3513480.29%
2018/10/29115.1000.0015.2513480.29%
2018/10/17216.0500.0015.7023480.57%
2018/10/1600.00116.2016.00-1363-0.27%
2018/10/15315.9300.0015.9033900.77%
2018/10/1200.000.116.1016.05-0.1465-0.02%
2018/10/11115.8000.0015.7015620.18%
2018/10/05217.5800.0017.8025510.36%
2018/10/01118.70119.1018.8005460.00%
2018/09/2800.00418.7818.95-4540-0.74%
2018/09/27217.3500.0018.1024880.41%
2018/09/1700.00217.7017.70-2625-0.32%
2018/09/07116.9500.0016.8516560.15%
2018/09/0600.00117.2517.25-1661-0.15%
2018/08/23117.7000.0017.7011,1880.08%
2018/08/21317.5800.0017.6031,1870.25%
2018/08/10219.0500.0019.0521,1640.17%
2018/08/09219.1000.0019.0521,1620.17%
2018/07/2500.00119.8019.45-11,161-0.09%
2018/07/2300.00120.3519.55-11,155-0.09%
2018/07/19319.70120.2520.1021,1100.18%
2018/07/1700.001119.0119.05-11942-1.17%
2018/07/16119.0500.0019.1019430.11%
2018/07/13519.30119.3019.4549420.42%
2018/07/10118.9000.0019.0019380.11%
2018/07/06519.4500.0019.1059360.53%
2018/07/0400.00519.6019.60-5937-0.53%
2018/07/02520.7000.0020.0059340.54%
2018/06/2900.00120.7521.15-1932-0.11%
2018/06/2700.00219.6019.55-2973-0.21%
2018/06/21220.1500.0019.9029710.21%
2018/06/19120.1000.0019.6019560.10%
2018/06/110.121.1500.0021.200.19120.01%
2018/06/050.121.35421.6521.35-3.9662-0.59%
2018/06/0400.00119.0020.45-1521-0.19%
2018/05/30118.0500.0018.0514140.24%
2018/05/2400.00118.3018.10-1412-0.24%
2018/05/2300.00118.1518.15-1412-0.24%
2018/05/22218.1000.0018.0024140.48%
2018/05/1800.00218.3017.95-2414-0.48%
2018/05/17218.3000.0018.3024190.48%
2018/05/1600.00118.4018.15-1421-0.24%
2018/05/15118.2500.0018.2514240.24%
2018/05/14119.10318.9319.05-2445-0.45%
2018/05/1000.00218.1018.10-2422-0.47%
2018/04/30117.8000.0017.9514340.23%
2018/04/20118.7500.0018.5515040.20%
2018/04/1700.00218.9818.95-2523-0.38%
2018/04/10119.3000.0019.3017440.13%
2018/04/09118.9000.0018.9017410.13%
2018/04/0300.00119.2019.30-1736-0.14%
2018/03/311519.491519.9220.6007020.00%
2018/03/2900.00118.7018.65-1580-0.17%
2018/03/09119.0000.0019.0016180.16%
2018/03/08218.65218.9018.9006210.00%
2018/02/21118.50118.4518.5006820.00%
2018/02/1200.00217.7518.00-2681-0.29%
2018/02/0800.00318.4218.20-3678-0.44%
2018/02/0600.00118.9518.30-1679-0.15%
2018/01/29120.70120.3520.3506790.00%
2018/01/2500.001020.8120.80-10679-1.47%
2018/01/19121.55121.3521.0007010.00%
2018/01/18121.2500.0021.2516930.14%
2018/01/17120.70221.2020.85-1649-0.15%
2018/01/15120.9500.0020.8016440.16%
2018/01/11220.40520.7020.50-3651-0.46%
2018/01/10121.35321.2020.95-2643-0.31%
2018/01/081822.2800.0021.15186362.83%
2018/01/05322.10122.0021.8026090.33%
2018/01/04220.93220.5521.5505290.00%
台通 相關文章
台通 相關影音