台通 (8011)-元大-大統券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	22.18	2	21.98	21.95	1	12,097	0.01%
2024/04/24	3	21.95	2	21.83	21.80	1	12,106	0.01%
2024/04/23	0	24.25	0	0.00	24.00	0	11,908	0.00%
2024/04/22	3.1	24.65	0	0.00	23.85	3.1	11,873	0.03%
2024/04/19	1	24.10	1	25.75	24.65	0	11,838	0.00%
2024/04/18	4	26.25	10	25.95	26.15	-6	11,732	-0.05%
2024/04/17	7	25.84	4.4	26.08	26.20	2.7	11,689	0.02%
2024/04/16	2.1	25.29	5	25.37	25.20	-3	11,764	-0.03%
2024/04/15	3	25.98	3	26.08	26.00	0	11,791	0.00%
2024/04/12	9.1	26.35	13	26.38	26.15	-4	11,923	-0.03%
2024/04/11	8.2	25.82	31	25.95	25.75	-22.9	11,938	-0.19%
2024/04/10	2	24.50	0	0.00	24.50	2	11,637	0.02%
2024/04/09	29	24.81	2	24.68	24.75	27	11,670	0.23%
2024/04/08	0	0.00	5	24.71	24.40	-5	11,664	-0.04%
2024/04/02	1	23.60	1	23.20	23.40	0	12,017	0.00%
2024/04/01	1	24.10	1	24.05	23.75	0	11,984	0.00%
2024/03/29	17	23.89	1	24.30	23.75	16	11,996	0.13%
2024/03/28	4.1	24.09	2	23.68	23.65	2.1	12,109	0.02%
2024/03/27	1	23.35	2	23.35	23.55	-1	12,098	-0.01%
2024/03/26	3	24.32	0	0.00	23.40	3	12,094	0.02%
2024/03/25	4	25.40	4	25.20	25.20	0	12,088	0.00%
2024/03/22	1	24.90	1	25.05	24.90	0	12,232	0.00%
2024/03/21	1	25.72	25	25.84	25.60	-24	12,191	-0.20%
2024/03/20	11	25.40	10	25.53	25.40	1	12,186	0.01%
2024/03/19	21	26.51	17	26.49	25.95	4	12,325	0.03%
2024/03/18	30	25.45	25.1	25.47	25.35	4.9	12,262	0.04%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	19	31.78	22	31.49	31.10	-3	12,670	-0.02%
2024/03/13	38.1	34.19	8	32.89	32.95	30.1	12,421	0.24%
2024/03/12	15	32.76	6	33.10	33.55	9	11,124	0.08%
2024/03/11	0	0.00	7.1	30.09	30.50	-7.1	10,626	-0.07%
2024/03/08	8	27.88	13	27.86	27.75	-5	10,468	-0.05%
2024/03/07	9.1	28.09	27	27.67	27.00	-18	10,180	-0.18%
2024/03/06	30	29.45	11.2	29.71	29.20	18.8	9,852	0.19%
2024/03/05	9	28.56	11	28.78	29.25	-2	8,938	-0.02%
2024/03/04	0	0.00	14	26.31	26.60	-14	8,323	-0.17%
2024/03/01	0	0.00	2	24.10	24.20	-2	8,062	-0.02%
2024/02/27	0	0.00	5	23.35	23.70	-5	7,886	-0.06%
2024/02/26	2	23.60	0	0.00	23.50	2	7,890	0.03%
2024/02/23	5	24.40	2	24.40	23.90	3	7,900	0.04%
2024/02/22	2	24.00	0	0.00	23.80	2	7,902	0.03%
2024/02/20	2	23.60	0	0.00	23.95	2	7,801	0.03%
2024/02/19	0	0.00	2	23.85	24.65	-2	7,654	-0.03%
2024/02/16	2	23.45	0	0.00	23.70	2	7,530	0.03%
2024/02/05	4.2	24.35	11	24.36	24.15	-6.8	7,435	-0.09%
2024/02/02	0	0.00	5	23.10	23.40	-5	7,312	-0.07%
2024/02/01	8	22.57	11	24.16	22.60	-3	7,361	-0.04%
2024/01/31	3	23.98	5	24.01	24.45	-2	7,109	-0.03%
2024/01/30	1	23.65	1	24.05	23.65	0	7,002	0.00%
2024/01/29	1	23.30	9	23.23	23.65	-8	6,916	-0.12%
2024/01/26	0	0.00	1	22.60	22.55	-1	6,855	-0.01%
2024/01/24	2	22.58	0	0.00	22.55	2	6,830	0.03%
2024/01/23	6	22.97	0	0.00	22.65	6	6,801	0.09%
2024/01/22	2	23.35	0	0.00	23.10	2	6,754	0.03%
2024/01/18	2	22.80	0	0.00	22.95	2	6,652	0.03%
2024/01/17	2	22.45	12	22.95	22.80	-10	6,572	-0.15%
2024/01/15	0	22.48	2	22.45	22.30	-2	6,476	-0.03%
2024/01/12	0	0.00	1	21.70	21.60	-1	6,449	-0.02%
2024/01/10	20	21.99	10	22.53	21.75	10	6,360	0.16%
2024/01/09	1	21.90	0	0.00	21.60	1	6,200	0.02%
2024/01/08	6	24.27	18	22.70	22.60	-12	6,059	-0.20%
2024/01/05	1	24.75	3	24.95	24.65	-2	5,793	-0.03%
2024/01/02	22	24.62	1	24.40	24.30	21	5,376	0.39%
2023/12/29	0	0.00	17	24.15	24.20	-17	5,264	-0.32%
2023/12/28	21	24.01	17	24.08	23.90	4	4,999	0.08%
2023/12/27	1	23.10	0	0.00	23.10	1	4,838	0.02%
2023/12/25	2	24.20	2	23.60	22.90	0	4,752	0.00%
2023/12/22	0	0.00	11	23.35	23.30	-11	4,576	-0.24%
2023/12/21	5	23.00	0	0.00	23.25	5	4,517	0.11%
2023/12/20	2	23.00	0	0.00	23.35	2	4,422	0.05%
2023/12/19	0	0.00	6	23.23	23.35	-6	4,249	-0.14%
2023/12/18	0	0.00	1	22.60	22.15	-1	4,033	-0.02%
2023/12/15	1	22.50	2	22.45	22.40	-1	3,973	-0.03%
2023/12/14	3	24.10	4	23.08	22.70	-1	3,887	-0.03%
2023/12/13	17.1	23.81	6	23.59	23.95	11.1	3,603	0.31%
2023/12/12	13	23.92	25	23.98	23.75	-12	3,226	-0.37%
2023/12/11	2	22.10	2	22.35	22.35	0	2,403	0.00%
2023/12/08	1	20.80	4.1	20.51	20.35	-3.1	2,314	-0.13%
2023/12/07	0	0.00	2	20.50	20.20	-2	2,223	-0.09%
2023/12/06	0	0.00	2	20.50	20.25	-2	2,175	-0.09%
2023/12/05	1	20.10	0	0.00	20.10	1	2,119	0.05%
2023/12/04	0	0.00	1	19.80	19.70	-1	2,090	-0.05%
2023/12/01	1	19.70	1	19.70	19.70	0	2,059	0.00%
2023/11/24	1	19.35	1	19.55	19.55	0	2,019	0.00%
2023/11/22	11	19.82	5	19.95	19.95	6	1,929	0.31%
2023/11/21	3	19.33	4	19.46	19.40	-1	1,855	-0.05%
2023/11/16	1	18.40	1	18.60	18.45	0	1,678	0.00%
2023/11/14	13	18.79	7	18.65	18.75	6	1,621	0.37%
2023/11/13	1	17.30	2	17.68	17.75	-1	1,502	-0.07%
2023/11/10	6.1	17.84	21	18.16	17.45	-14.9	1,478	-1.01%
2023/11/09	10	18.50	93	18.60	18.40	-83	1,421	-5.84%
2023/11/08	2	17.38	8	17.40	17.30	-6	1,274	-0.47%
2023/11/07	1	17.50	8	17.60	17.50	-7	1,283	-0.55%
2023/11/06	1	17.90	0	0.00	17.85	1	1,291	0.08%
2023/11/03	0	0.00	18	17.92	17.75	-18	1,291	-1.39%
2023/11/02	1	17.50	6	17.75	17.35	-5	1,280	-0.39%
2023/11/01	2	16.85	0	16.85	16.80	2	1,252	0.16%
2023/10/31	1	16.91	0	16.95	16.70	1	1,250	0.08%
2023/10/30	2	17.55	21	17.55	17.45	-19	1,242	-1.53%
2023/10/27	2	18.08	0	0.00	17.80	2	1,245	0.16%
2023/10/26	3	18.08	0	0.00	17.90	3	1,257	0.24%
2023/10/25	16	18.21	0	0.00	18.15	16	1,252	1.28%
2023/10/24	22	17.96	3	18.15	18.10	19	1,245	1.53%
2023/10/20	6	17.53	1	17.35	17.35	5	1,255	0.40%
2023/10/19	8	17.73	0.5	17.65	17.65	7.5	1,257	0.60%
2023/10/18	4	17.60	2	17.50	17.50	2	1,261	0.16%
2023/10/17	1	18.35	0	0.00	17.95	1	1,253	0.08%
2023/10/16	3	18.25	3	18.20	18.20	0	1,308	0.00%
2023/10/13	2	18.60	0	18.40	18.50	2	1,373	0.14%
2023/10/12	21	18.42	0	0.00	18.40	21	1,465	1.43%
2023/10/11	14	18.78	1	18.15	18.15	13	1,487	0.87%
2023/10/06	8	19.26	1	19.30	19.30	7	1,476	0.47%
2023/10/05	1	19.20	15	18.98	19.15	-14	1,472	-0.95%
2023/10/04	0	0.00	2	19.00	18.85	-2	1,425	-0.14%
2023/10/03	4	19.35	9	19.32	19.20	-5	1,421	-0.35%
2023/09/28	0	0.00	5	18.20	18.30	-5	1,404	-0.36%
2023/09/27	8	18.39	0	0.00	18.30	8	1,418	0.56%
2023/09/26	8	18.34	0	0.00	18.45	8	1,420	0.56%
2023/09/25	3	18.37	0	0.00	18.25	3	1,422	0.21%
2023/09/22	12	19.00	0	0.00	18.75	12	1,412	0.85%
2023/09/21	27	18.81	0	0.00	18.80	27	1,410	1.91%
2023/09/20	7	19.66	0	0.00	18.95	7	1,411	0.50%
2023/09/19	15	20.11	2	19.85	19.50	13	1,393	0.93%
2023/09/18	4	20.05	7	19.78	19.70	-3	1,341	-0.22%
2023/09/15	6	19.58	1	19.25	19.25	5	1,291	0.39%
2023/09/14	1	19.10	2	19.05	19.05	-1	1,226	-0.08%
2023/09/13	5	18.65	1	18.85	18.65	4	1,190	0.34%
2023/08/29	0	0.00	4	18.10	18.10	-4	1,489	-0.27%
2023/08/28	0	0.00	1	17.90	17.85	-1	1,533	-0.07%
2023/08/25	1	17.80	0	0.00	17.75	1	1,603	0.06%
2023/08/24	0	0.00	1	17.60	17.40	-1	1,806	-0.06%
2023/08/23	0	0.00	1	17.20	17.10	-1	1,836	-0.05%
2023/08/02	1	17.00	0	0.00	16.90	1	2,880	0.03%
2023/07/26	1	16.80	0	0.00	16.70	1	2,879	0.03%
2023/07/21	4	17.61	0	0.00	17.55	4	2,957	0.14%
2023/07/19	1	17.60	0	0.00	17.55	1	2,935	0.03%
2023/07/18	8	18.79	2	18.80	18.65	6	2,872	0.21%
2023/07/17	0	0.00	2	19.70	19.80	-2	2,809	-0.07%
2023/07/11	0	0.00	1	19.05	18.65	-1	2,680	-0.04%
2023/07/07	0	0.00	3	18.70	18.75	-3	2,657	-0.11%
2023/07/03	0	0.00	2	18.65	18.65	-2	2,590	-0.08%
2023/06/14	2	17.40	0	0.00	17.50	2	2,439	0.08%
2023/06/13	2.2	17.70	0	0.00	17.55	2.2	2,420	0.09%
2023/06/12	6	18.24	1	17.75	17.70	5	2,399	0.21%
2023/06/09	3	18.82	1	19.25	19.25	2	2,329	0.09%
2023/06/08	1	19.50	0	0.00	18.75	1	2,299	0.04%
2023/06/07	3	20.10	0	0.00	19.80	3	2,243	0.13%
2023/06/02	0.1	19.60	0.1	19.55	19.55	-0.1	2,049	0.00%
2023/06/01	5	19.45	0	0.00	19.50	5	2,016	0.25%
2023/05/31	6	19.97	0	0.00	19.90	6	1,945	0.31%
2023/05/30	4	19.44	11.1	19.93	19.95	-7.1	1,860	-0.38%
2023/05/26	1	18.15	1	18.15	18.05	0	1,587	0.00%
2023/05/25	5.1	18.77	0	0.00	18.65	5.1	1,532	0.33%
2023/05/19	2	17.80	22	17.80	17.70	-20	1,279	-1.56%
2023/05/18	0.1	17.90	6	17.83	17.70	-5.9	1,238	-0.48%
2023/05/17	0	0.00	1	17.60	17.85	-1	1,161	-0.09%
2023/05/16	0	0.00	11	17.72	17.85	-11	1,078	-1.02%
2023/05/15	9	17.63	4	17.90	17.40	5	943	0.53%
2023/05/12	2	16.45	6	16.29	16.55	-4	664	-0.60%
2023/05/11	3	15.72	3	15.73	15.05	0	529	0.00%
2023/05/04	0	0.00	6	15.30	15.30	-6	426	-1.41%
2023/05/02	2	15.55	3	15.57	15.40	-1	402	-0.24%
2023/04/28	2	15.73	5	15.80	15.50	-3	382	-0.79%
2023/04/27	0	0.00	2	16.10	16.10	-2	324	-0.63%
2023/04/24	0	15.20	0	0.00	15.05	0	250	0.00%
2023/04/21	1.2	15.11	1	15.15	14.95	0.2	251	0.09%
2023/04/17	0.1	15.40	1	15.45	15.45	-0.9	208	-0.45%
2023/04/11	2	15.15	0	0.00	15.20	2	191	1.05%
2023/04/10	16	15.00	0	0.00	14.95	16	183	8.71%
2023/03/07	20	15.00	0	0.00	15.00	20	274	7.29%
2023/03/02	1	14.70	0	0.00	14.65	1	265	0.38%
2023/03/01	0	14.80	0	0.00	14.65	0	265	0.00%
2023/02/22	0.1	14.70	0	0.00	14.65	0.1	264	0.03%
2023/02/20	0	0.00	8	14.75	14.70	-8	271	-2.94%
2023/02/16	0	0.00	1	14.50	14.50	-1	269	-0.37%
2023/02/15	0	0.00	1	14.35	14.35	-1	272	-0.37%
2022/12/21	0	0.00	10	14.20	14.20	-10	333	-3.00%
2022/12/07	1	15.15	0	0.00	15.15	1	348	0.29%
2022/12/02	1	16.00	1	15.70	15.55	0	366	0.00%
2022/12/01	0	0.00	1	15.15	15.00	-1	326	-0.31%
2022/11/30	2	15.10	1	14.95	14.95	1	328	0.30%
2022/11/29	6	14.15	0	0.00	14.95	6	328	1.83%
2022/11/28	14	14.05	0	0.00	14.10	14	313	4.47%
2022/09/27	0	0.00	1	14.10	14.35	-1	909	-0.11%
2022/09/19	0	0.00	4	15.65	15.40	-4	936	-0.43%
2022/09/16	0	0.00	2	15.98	15.80	-2	935	-0.21%
2022/09/15	5	16.15	0	0.00	16.00	5	936	0.53%
2022/08/31	0	0.00	0.1	16.75	16.25	-0.1	933	-0.01%
2022/08/30	1	16.30	1	16.25	16.25	0	990	0.00%
2022/08/29	1	15.80	2	16.00	15.95	-1	1,132	-0.09%
2022/08/26	2	16.38	10	16.35	16.20	-8	1,123	-0.71%
2022/08/25	0	0.00	1	16.20	16.40	-1	1,117	-0.09%
2022/08/24	1	16.20	0	0.00	16.10	1	1,113	0.09%
2022/08/16	1	16.20	0	0.00	16.25	1	1,100	0.09%
2022/08/11	0	0.00	10	16.42	16.40	-10	1,047	-0.95%
2022/08/10	1	16.80	6	16.87	16.85	-5	1,009	-0.50%
2022/08/09	5.1	16.49	3	15.65	16.30	2.1	862	0.24%
2022/08/08	14	15.39	1	16.00	16.10	13	760	1.71%
2022/08/02	0	14.70	15	14.47	14.50	-15	636	-2.35%
2022/07/13	1	14.05	1	13.95	13.95	0	646	0.00%
2022/07/08	3	14.40	0	0.00	14.25	3	645	0.46%
2022/07/06	0	14.00	0	0.00	13.50	0	624	0.01%
2022/07/04	0	13.75	0	0.00	13.50	0	623	0.01%
2022/06/27	0	15.35	0	0.00	15.30	0	621	0.00%
2022/06/16	1	16.00	1	15.60	15.45	0	706	0.00%
2022/06/14	0	15.90	0	0.00	15.65	0	707	0.00%
2022/05/31	4	16.40	0	0.00	16.30	4	561	0.71%
2022/05/25	1	16.10	0	0.00	16.00	1	577	0.17%
2022/05/06	0	16.00	0	0.00	15.90	0	640	0.00%
2022/04/27	2	15.45	0	0.00	15.60	2	710	0.28%
2022/04/13	10	16.65	0	0.00	16.60	10	886	1.13%
2022/04/12	0.1	16.40	0	0.00	16.50	0.1	1,251	0.01%
2022/04/06	0.1	17.20	0	0.00	17.00	0.1	1,280	0.01%
2022/03/30	2	17.75	0	0.00	17.60	2	1,385	0.14%
2022/03/29	2	17.80	0	0.00	17.60	2	1,390	0.14%
2022/03/28	1	17.75	0	0.00	17.75	1	1,395	0.07%
2022/03/25	8	17.90	0	0.00	18.40	8	1,390	0.58%
2022/03/22	0	0.00	10	17.30	17.50	-10	1,372	-0.73%
2022/02/24	0	0.00	10	18.20	17.80	-10	2,203	-0.45%
2022/01/26	0	0.00	8	17.70	17.55	-8	3,223	-0.25%
2022/01/25	0	0.00	2	17.65	17.65	-2	3,245	-0.06%
2022/01/21	0	0.00	1	18.55	18.30	-1	3,273	-0.03%
2022/01/18	10	18.90	0	0.00	18.80	10	3,395	0.29%
2022/01/17	0	0.00	1	19.05	19.05	-1	3,458	-0.03%
2022/01/14	0	0.00	1	18.60	18.70	-1	3,474	-0.03%
2022/01/11	1	19.90	2	19.65	19.40	-1	3,449	-0.03%
2022/01/10	1	19.35	23	19.10	19.10	-22	3,406	-0.65%
2022/01/06	0	0.00	4	20.00	20.05	-4	3,368	-0.12%
2022/01/05	7	21.00	4	21.20	20.55	3	3,336	0.09%
2021/12/30	0	0.00	1	20.00	19.85	-1	2,979	-0.03%
2021/12/28	0	0.00	2	19.85	19.95	-2	3,005	-0.07%
2021/12/27	1	20.20	3	20.27	20.30	-2	3,010	-0.07%
2021/12/16	0	0.00	2	20.20	20.20	-2	3,742	-0.05%
2021/12/13	3	20.35	1	20.50	20.30	2	3,672	0.05%
2021/12/09	1	19.75	3	19.78	19.50	-2	3,581	-0.06%
2021/12/01	2	19.70	0	0.00	19.80	2	3,415	0.06%
2021/11/30	4	19.75	0	0.00	19.60	4	3,383	0.12%
2021/11/24	2	20.45	4	20.54	20.90	-2	3,202	-0.06%
2021/11/23	14	21.88	19	21.99	20.00	-5	3,118	-0.16%
2021/11/22	0	0.00	10	20.90	20.90	-10	2,772	-0.36%
2021/11/18	0	0.00	4	19.75	19.65	-4	2,605	-0.15%
2021/11/17	4	21.56	30	21.02	21.10	-26	2,495	-1.04%
2021/11/16	2	19.75	6	20.28	20.35	-4	2,149	-0.19%
2021/11/15	12	18.64	2	18.50	18.50	10	1,920	0.52%
2021/11/12	1	18.00	0	0.00	17.95	1	1,888	0.05%
2021/11/11	2	18.50	1	18.85	18.40	1	1,879	0.05%
2021/11/10	5	18.00	0	0.00	18.25	5	1,834	0.27%
2021/11/09	5	18.00	0	0.00	17.85	5	1,833	0.27%
2021/11/08	5	18.05	0	0.00	18.05	5	1,821	0.27%
2021/11/04	14	18.63	9	18.47	18.40	5	1,807	0.28%
2021/10/28	1	17.60	0	0.00	17.60	1	1,828	0.05%
2021/10/27	0	0.00	1	17.95	18.05	-1	1,815	-0.06%
2021/10/26	0	0.00	1	17.35	17.30	-1	1,740	-0.06%
2021/10/25	2	17.20	2	17.68	17.70	0	1,718	0.00%
2021/10/20	0	0.00	2	16.50	16.20	-2	1,728	-0.12%
2021/10/04	1	17.20	0	0.00	16.80	1	1,858	0.05%
2021/10/01	2	17.35	0	0.00	16.85	2	1,834	0.11%
2021/09/30	0	0.00	1	19.15	18.40	-1	1,779	-0.06%
2021/09/29	9	18.97	10	19.04	19.40	-1	1,655	-0.06%
2021/09/28	3	18.28	6	18.85	18.90	-3	1,268	-0.24%
2021/09/27	0	0.00	2	17.15	17.20	-2	1,019	-0.20%
2021/09/17	1	16.45	1	16.20	16.25	0	1,009	0.00%
2021/09/07	0	0.00	1	16.15	16.05	-1	1,061	-0.09%
2021/09/06	0	0.00	1	16.25	16.10	-1	1,067	-0.09%
2021/08/09	2	17.65	0	0.00	17.20	2	1,348	0.15%
2021/07/27	8	17.80	0	0.00	17.80	8	1,396	0.57%
2021/07/21	4	16.80	0	0.00	16.70	4	1,429	0.28%
2021/07/14	3	17.33	1	17.15	17.20	2	1,471	0.14%
2021/07/13	1	17.65	0	0.00	17.90	1	1,497	0.07%
2021/06/25	0	0.00	5	18.15	17.95	-5	1,907	-0.26%
2021/06/24	0	0.00	7	18.11	18.10	-7	1,914	-0.37%
2021/06/16	0	0.00	2	17.85	17.75	-2	1,973	-0.10%
2021/06/10	2	19.00	2	18.50	18.05	0	2,056	0.00%
2021/06/09	1	18.10	0	0.00	17.70	1	2,011	0.05%
2021/06/04	1	17.90	0	0.00	18.00	1	2,027	0.05%
2021/06/02	3	18.00	0	0.00	18.05	3	2,054	0.15%
2021/06/01	55	18.75	50	18.25	18.60	5	2,034	0.25%
2021/05/31	3	18.55	1	18.75	18.75	2	1,992	0.10%
2021/05/28	0	0.00	1	17.30	17.05	-1	1,941	-0.05%
2021/05/26	1	16.65	0	0.00	16.60	1	1,982	0.05%
2021/05/25	1	16.60	0	0.00	16.65	1	2,009	0.05%
2021/05/17	2	13.85	0	0.00	13.85	2	2,128	0.09%
2021/05/14	1	16.10	0	0.00	15.35	1	2,105	0.05%
2021/04/28	3	22.32	1	22.15	22.15	2	2,133	0.09%
2021/04/22	0	0.00	2	21.85	21.00	-2	2,559	-0.08%
2021/04/20	1	22.00	3	22.30	22.55	-2	2,756	-0.07%
2021/04/19	0	0.00	3	22.75	22.30	-3	2,888	-0.10%
2021/04/16	3	22.10	0	0.00	22.40	3	2,933	0.10%
2021/04/14	0	0.00	5	21.20	21.35	-5	3,042	-0.16%
2021/04/12	9	21.97	5	22.43	22.50	4	3,698	0.11%
2021/04/09	0	0.00	1	21.15	21.00	-1	3,943	-0.03%
2021/04/08	3	21.38	19	21.49	21.45	-16	4,080	-0.39%
2021/04/06	1	20.90	10	20.60	20.70	-9	4,058	-0.22%
2021/04/01	0	0.00	1	20.95	20.70	-1	4,091	-0.02%
2021/03/31	1	20.55	10	20.50	20.70	-9	4,129	-0.22%
2021/03/30	6	20.67	0	0.00	20.65	6	4,139	0.14%
2021/03/29	7	20.80	1	20.70	20.75	6	4,177	0.14%
2021/03/25	0	0.00	1	20.80	20.80	-1	4,364	-0.02%
2021/03/23	5	21.25	1	21.70	21.00	4	4,956	0.08%
2021/03/22	4	21.40	11	21.45	21.50	-7	5,019	-0.14%
2021/03/19	15	20.98	0	0.00	21.00	15	5,041	0.30%
2021/03/17	3	21.63	31	21.45	21.50	-28	5,257	-0.53%
2021/03/12	15	21.00	0	0.00	20.95	15	5,598	0.27%
2021/03/11	1	20.85	0	0.00	20.95	1	5,712	0.02%
2021/03/10	10	20.75	0	0.00	20.65	10	5,896	0.17%
2021/03/09	2	20.75	0	0.00	20.50	2	5,936	0.03%
2021/03/08	5	21.30	8	21.70	21.00	-3	6,085	-0.05%
2021/03/05	5	21.85	0	0.00	21.75	5	6,305	0.08%
2021/03/03	0	0.00	10	22.40	22.15	-10	6,453	-0.15%
2021/03/02	20	21.99	0	0.00	21.70	20	6,534	0.31%
2021/02/26	0	0.00	5	22.20	22.20	-5	6,631	-0.08%
2021/02/25	5	22.05	0	0.00	22.15	5	6,623	0.08%
2021/02/24	3	22.78	0	0.00	22.40	3	6,681	0.04%
2021/02/23	10	22.30	5	22.60	22.70	5	6,696	0.07%
2021/02/22	28	22.60	11	22.50	22.60	17	6,703	0.25%
2021/02/19	0	0.00	6	21.93	22.15	-6	6,744	-0.09%
2021/02/18	6	21.55	5	22.30	22.20	1	6,891	0.01%
2021/02/17	14	21.25	0	0.00	21.20	14	7,045	0.20%
2021/02/04	1	20.90	0	0.00	20.80	1	7,188	0.01%
2021/02/02	0	0.00	18	20.78	20.80	-18	7,125	-0.25%
2021/01/29	8	20.55	0	0.00	20.30	8	7,088	0.11%
2021/01/28	3	20.78	6	20.80	20.75	-3	7,064	-0.04%
2021/01/27	1	21.00	20	20.90	21.15	-19	7,049	-0.27%
2021/01/26	6	20.62	0	0.00	20.50	6	7,004	0.09%
2021/01/25	0	0.00	2	20.75	21.05	-2	6,974	-0.03%
2021/01/21	3	20.67	0	0.00	20.45	3	6,910	0.04%
2021/01/19	24	22.76	0	0.00	22.55	24	6,622	0.36%
2021/01/18	6	24.90	0	0.00	25.05	6	6,415	0.09%
2021/01/15	15	25.92	0	0.00	25.80	15	6,354	0.24%
2021/01/14	11	26.10	22	26.20	26.60	-11	6,273	-0.18%
2021/01/13	10	25.93	3	25.90	25.45	7	6,071	0.12%
2021/01/12	9	26.78	1	25.85	26.20	8	6,002	0.13%
2021/01/11	10	25.30	9	25.70	26.20	1	5,829	0.02%
2021/01/08	5	25.34	1	26.50	25.50	4	5,736	0.07%
2021/01/07	1	26.85	5	27.06	26.60	-4	5,635	-0.07%
2021/01/06	7	27.13	256	27.74	26.75	-249	5,537	-4.50%	大賣/鉅額交易
2021/01/05	262	28.55	11	28.30	28.20	251	5,328	4.71%	大買/鉅額交易
2021/01/04	6	25.43	14.4	26.54	27.00	-8.4	4,799	-0.17%
2020/12/31	5	24.47	14	23.74	24.55	-9	4,407	-0.20%
2020/12/30	0	0.00	3	23.13	23.15	-3	4,229	-0.07%
2020/12/28	10	23.32	3	23.45	23.15	7	4,176	0.17%
2020/12/24	2	22.98	2	22.85	23.00	0	4,072	0.00%
2020/12/23	0	0.00	2	23.60	23.15	-2	4,028	-0.05%
2020/12/22	7	23.66	0	0.00	22.80	7	3,982	0.18%
2020/12/21	5	23.90	12	23.94	23.95	-7	3,881	-0.18%
2020/12/18	28	24.34	5	24.24	24.25	23	3,795	0.61%
2020/12/17	13	23.68	9	23.93	23.80	4	3,543	0.11%
2020/12/16	0	0.00	11	22.48	22.35	-11	3,186	-0.35%
2020/12/15	1	22.60	0	0.00	21.90	1	3,101	0.03%
2020/12/14	12	23.21	17	22.88	22.65	-5	3,047	-0.16%
2020/12/11	2	22.25	0	0.00	22.00	2	2,863	0.07%
2020/12/10	3	22.55	0	0.00	21.95	3	2,791	0.11%
2020/12/09	0	0.00	1	21.20	22.45	-1	2,641	-0.04%
2020/12/08	0	0.00	1	21.20	21.55	-1	2,466	-0.04%
2020/12/07	2	21.40	3	21.10	21.40	-1	2,386	-0.04%
2020/12/04	15	20.74	5	20.69	20.75	10	2,269	0.44%
2020/12/02	2	20.60	4	20.15	19.90	-2	2,081	-0.10%
2020/12/01	0	0.00	5	19.35	20.50	-5	1,915	-0.26%
2020/11/30	0	0.00	21	18.97	19.35	-21	1,680	-1.25%
2020/11/27	5	18.70	1	18.65	18.75	4	1,559	0.26%
2020/11/26	2	18.80	0	0.00	18.80	2	1,532	0.13%
2020/11/25	0	0.00	1	18.40	18.40	-1	1,433	-0.07%
2020/11/23	21	18.80	20	18.45	18.35	1	1,303	0.08%
2020/11/20	0	0.00	10	18.12	17.95	-10	1,215	-0.82%
2020/11/19	10	18.10	2	18.05	18.00	8	1,178	0.68%
2020/11/17	10	19.00	0	0.00	18.30	10	1,088	0.92%
2020/11/16	20	18.80	0	0.00	19.00	20	931	2.15%
2020/11/13	0	0.00	10	17.00	17.30	-10	726	-1.38%
2020/11/12	1	16.60	1	17.00	16.70	0	591	0.00%
2020/11/11	11	15.99	1	16.00	16.00	10	556	1.80%
2020/11/04	0	0.00	0.1	15.65	15.65	-0.1	611	-0.02%
2020/11/02	1	15.45	1	15.50	15.40	0	626	0.00%
2020/10/28	0.1	17.00	0	0.00	15.90	0.1	635	0.01%
2020/10/22	0	0.00	2	16.50	16.35	-2	654	-0.31%
2020/09/21	0	17.95	0	0.00	17.70	0	1,540	0.00%
2020/09/14	0	17.90	0	0.00	17.80	0	1,755	0.00%
2020/09/11	0	0.00	10	17.75	17.40	-10	1,757	-0.57%
2020/09/08	10	18.20	0	0.00	18.10	10	1,792	0.56%
2020/08/21	1	16.70	0	0.00	16.95	1	2,103	0.05%
2020/08/19	5	17.60	0	0.00	17.60	5	2,154	0.23%
2020/08/05	0	0.00	3	18.10	18.10	-3	3,243	-0.09%
2020/07/30	0	0.00	7	17.42	17.55	-7	3,390	-0.21%
2020/07/27	0	0.00	1	17.15	17.15	-1	3,665	-0.03%
2020/07/22	2	18.70	1	18.75	18.60	1	3,729	0.03%
2020/07/16	2	18.35	2	18.23	18.20	0	3,749	0.00%
2020/07/15	3	18.25	0	0.00	18.20	3	3,735	0.08%
2020/07/09	0	0.00	4	19.98	19.80	-4	3,635	-0.11%
2020/07/07	2	20.58	2	19.75	20.00	0	3,563	0.00%
2020/07/06	3	20.72	40	20.54	20.75	-37	3,495	-1.06%
2020/07/03	10	19.10	12	19.53	19.65	-2	3,332	-0.06%
2020/07/02	10	19.00	10	19.25	19.35	0	3,275	0.00%
2020/07/01	3	20.07	6	19.77	19.20	-3	3,230	-0.09%
2020/06/30	2	19.18	37	19.50	19.65	-35	3,108	-1.13%
2020/06/29	7	18.15	6	18.41	18.40	1	2,947	0.03%
2020/06/24	2	18.25	10	18.35	18.30	-8	2,928	-0.27%
2020/06/23	20	18.35	0	0.00	18.25	20	2,912	0.69%
2020/06/22	5	18.73	4	18.88	18.75	1	2,874	0.03%
2020/06/12	6	16.50	0	0.00	16.85	6	2,703	0.22%
2020/06/11	0	0.00	1	17.15	16.80	-1	2,698	-0.04%
2020/06/09	6	18.28	6	18.24	18.10	0	2,671	0.00%
2020/06/08	0	0.00	3	17.77	17.95	-3	2,567	-0.12%
2020/06/05	15	17.57	2	17.65	17.70	13	2,543	0.51%
2020/06/04	14	17.74	3	17.85	17.80	11	2,528	0.43%
2020/06/03	3	17.10	0	0.00	17.20	3	2,440	0.12%
2020/06/01	1	16.95	1	16.80	16.80	0	2,400	0.00%
2020/05/29	1	16.45	0	0.00	16.35	1	2,374	0.04%
2020/05/28	0	0.00	1	17.05	16.75	-1	2,357	-0.04%
2020/05/25	0	0.00	1	17.05	17.00	-1	2,270	-0.04%
2020/05/22	41	17.17	9	17.37	16.65	32	2,221	1.44%
2020/05/21	10	18.53	1	18.50	18.40	9	2,064	0.44%
2020/05/20	5	19.18	0	0.00	18.90	5	2,000	0.25%
2020/05/19	1	20.20	3	19.80	20.00	-2	1,898	-0.11%
2020/05/18	8	20.48	22	20.59	20.80	-14	1,744	-0.80%
2020/05/15	4	19.41	6	19.21	19.25	-2	1,489	-0.13%
2020/05/14	2	18.25	3	19.85	18.55	-1	1,337	-0.07%
2020/05/13	0	0.00	1	18.05	18.05	-1	1,122	-0.09%
2020/05/12	0	0.00	1	17.85	17.80	-1	1,097	-0.09%
2020/05/11	5	18.33	0	0.00	17.60	5	1,079	0.46%
2020/05/08	3	17.25	2	17.23	17.50	1	1,014	0.10%
2020/05/07	1	18.05	1	17.65	17.65	0	979	0.00%
2020/05/05	2	18.80	1	17.65	17.60	1	910	0.11%
2020/05/04	0	0.00	3	17.50	17.90	-3	798	-0.38%
2020/04/30	1	15.65	0	0.00	16.40	1	694	0.14%
2020/04/29	1	15.00	5	15.09	14.95	-4	615	-0.65%
2020/04/28	3	13.67	4	14.06	14.60	-1	563	-0.18%
2020/04/24	2	13.40	3	13.35	13.35	-1	533	-0.19%
2020/04/21	5	11.99	0	0.00	12.00	5	491	1.02%
2020/04/16	0	0.00	4	12.60	13.00	-4	496	-0.81%
2020/04/08	0	0.00	1	12.25	12.35	-1	570	-0.18%
2020/04/06	0	0.00	6	11.10	11.25	-6	632	-0.95%
2020/04/01	0	0.00	2	11.20	11.15	-2	880	-0.23%
2020/03/27	1	10.95	0	0.00	10.95	1	1,071	0.09%
2020/03/24	0	0.00	1	10.90	10.50	-1	1,056	-0.09%
2020/03/23	7	10.20	0	0.00	10.05	7	1,048	0.67%
2020/03/20	2	10.70	1	10.60	10.70	1	1,050	0.10%
2020/03/19	1	10.15	0	0.00	9.95	1	1,038	0.10%
2020/03/18	1	11.20	9	11.47	11.05	-8	1,015	-0.79%
2020/03/17	0	0.00	5	11.70	11.55	-5	1,006	-0.50%
2020/03/16	1	12.80	0	0.00	12.35	1	995	0.10%
2020/03/12	5	13.62	2	13.90	13.90	3	968	0.31%
2020/02/26	1	15.10	0	0.00	15.10	1	945	0.11%
2020/02/25	4	15.15	0	0.00	15.15	4	946	0.42%
2020/02/12	2	15.45	0	0.00	15.50	2	1,054	0.19%
2020/02/03	1	15.20	0	0.00	15.35	1	1,045	0.10%
2020/01/31	1	16.00	1	15.90	16.00	0	1,040	0.00%
2020/01/30	1	16.20	0	0.00	15.95	1	1,040	0.10%
2020/01/20	1	17.55	0	0.00	17.55	1	1,028	0.10%
2020/01/17	0	0.00	1	18.00	17.75	-1	1,025	-0.10%
2020/01/16	1	17.95	3	17.65	17.75	-2	1,017	-0.20%
2020/01/13	0	0.00	1	17.40	17.30	-1	986	-0.10%
2020/01/09	2	16.75	0	0.00	16.70	2	978	0.20%
2020/01/08	1	16.80	0	0.00	16.60	1	980	0.10%
2020/01/06	2	17.15	0	0.00	16.90	2	970	0.21%
2020/01/03	1	17.65	0	0.00	17.60	1	956	0.10%
2020/01/02	1	18.20	0	0.00	18.20	1	933	0.11%
2019/12/30	0	0.00	4	18.13	18.25	-4	859	-0.47%
2019/12/27	0	0.00	3	18.27	18.50	-3	808	-0.37%
2019/12/26	2	16.68	10	17.10	17.30	-8	561	-1.43%
2019/12/25	1	16.40	2	16.48	16.60	-1	400	-0.25%
2019/12/17	0	0.00	4	16.10	16.10	-4	554	-0.72%
2019/12/12	1	15.95	0	0.00	15.90	1	548	0.18%
2019/12/10	3	15.95	2	15.95	16.00	1	549	0.18%
2019/12/09	0	0.00	2	16.10	16.25	-2	546	-0.37%
2019/12/05	3	15.63	0	0.00	15.65	3	544	0.55%
2019/12/04	0	0.00	1	15.65	15.70	-1	545	-0.18%
2019/12/03	5	15.63	0	0.00	15.80	5	547	0.91%
2019/11/27	0	0.00	1	16.60	16.20	-1	543	-0.18%
2019/11/19	0	0.00	5	16.40	16.25	-5	521	-0.96%
2019/11/18	4	16.58	0	0.00	16.65	4	511	0.78%
2019/11/15	0	0.00	3	16.10	16.00	-3	452	-0.66%
2019/11/14	2	16.05	2	15.88	15.70	0	440	0.00%
2019/11/12	3	15.30	0	0.00	15.20	3	400	0.75%
2019/11/07	0	0.00	4	15.76	15.85	-4	394	-1.01%
2019/11/06	2	15.93	2	16.05	16.00	0	395	0.00%
2019/11/05	0	0.00	4	16.10	15.95	-4	394	-1.01%
2019/10/28	9	15.89	0	0.00	15.90	9	413	2.18%
2019/10/15	0	0.00	1	15.70	15.60	-1	420	-0.24%
2019/10/14	3	15.65	0	0.00	15.65	3	423	0.71%
2019/10/09	0	0.00	1	15.55	15.50	-1	422	-0.24%
2019/09/26	1	17.30	2	17.03	16.95	-1	441	-0.23%
2019/07/25	10	16.90	0	0.00	16.90	10	390	2.56%
2019/07/17	0	0.00	1	17.00	17.10	-1	415	-0.24%
2019/07/08	1	17.10	0	0.00	17.05	1	631	0.16%
2019/05/15	1	16.40	0	0.00	16.50	1	1,061	0.09%
2019/05/14	0	0.00	3	15.85	16.30	-3	1,077	-0.28%
2019/05/13	2	16.58	0	0.00	16.30	2	1,092	0.18%
2019/05/10	1	17.30	2	17.65	17.25	-1	1,100	-0.09%
2019/05/09	2	17.83	2	17.55	17.50	0	1,137	0.00%
2019/05/08	0	0.00	1	18.05	18.05	-1	1,313	-0.08%
2019/05/07	2	18.45	0	0.00	18.30	2	1,343	0.15%
2019/05/06	0	0.00	1	18.15	18.15	-1	1,372	-0.07%
2019/04/30	1	18.65	1	18.65	18.70	0	1,348	0.00%
2019/04/29	1	18.70	1	18.65	18.65	0	1,341	0.00%
2019/04/26	1	18.90	0	0.00	18.80	1	1,335	0.07%
2019/04/25	0	0.00	7	18.94	19.00	-7	1,330	-0.53%
2019/04/24	2	18.85	1	19.10	18.70	1	1,318	0.08%
2019/04/23	1	18.85	0	0.00	18.90	1	1,314	0.08%
2019/04/22	0	0.00	2	19.15	19.10	-2	1,308	-0.15%
2019/04/19	2	18.80	0	0.00	18.80	2	1,305	0.15%
2019/04/18	5	19.35	0	0.00	18.80	5	1,304	0.38%
2019/04/16	2	19.75	7	19.62	19.90	-5	1,263	-0.40%
2019/04/15	2	19.38	1	19.50	19.35	1	1,174	0.09%
2019/04/11	1	18.45	0	0.00	18.45	1	1,152	0.09%
2019/04/10	2	18.63	0	0.00	18.60	2	1,158	0.17%
2019/04/03	1	19.55	2	19.50	19.20	-1	1,162	-0.09%
2019/04/01	20	19.00	19	18.75	18.90	1	1,125	0.09%
2019/03/29	5	18.99	0	0.00	18.70	5	1,086	0.46%
2019/03/28	1	18.35	0	0.00	18.70	1	1,064	0.09%
2019/03/27	0	0.00	14	18.48	18.45	-14	1,072	-1.30%
2019/03/26	2	18.40	2	18.55	18.40	0	1,108	0.00%
2019/03/25	9	18.33	0	0.00	18.35	9	1,122	0.80%
2019/03/22	6	18.85	0	0.00	18.75	6	1,128	0.53%
2019/03/21	0	0.00	4	19.30	19.15	-4	1,136	-0.35%
2019/03/20	0	0.00	1	18.90	18.90	-1	1,163	-0.09%
2019/03/19	3	18.97	9	19.26	19.10	-6	1,242	-0.48%
2019/03/18	1	19.10	0	0.00	19.10	1	1,316	0.08%
2019/03/15	2	18.35	0	0.00	18.40	2	1,292	0.15%
2019/03/14	4	18.43	0	0.00	18.45	4	1,352	0.30%
2019/03/13	3	18.60	4	18.78	18.65	-1	1,366	-0.07%
2019/03/12	3	18.85	0	0.00	18.75	3	1,466	0.20%
2019/03/11	1	18.85	0	0.00	18.90	1	1,508	0.07%
2019/03/08	2	18.98	0	0.00	19.05	2	1,533	0.13%
2019/03/06	1	18.95	9	18.99	19.70	-8	1,483	-0.54%
2019/03/04	7	18.55	0	0.00	18.40	7	1,449	0.48%
2019/02/25	0	0.00	1	18.80	18.80	-1	1,473	-0.07%
2019/02/22	0	0.00	2	18.78	18.65	-2	1,481	-0.14%
2019/02/21	13	19.31	0	0.00	19.05	13	1,477	0.88%
2019/02/20	1	18.95	5	18.78	19.00	-4	1,440	-0.28%
2019/02/18	0	0.00	9	18.40	18.30	-9	1,464	-0.61%
2019/02/15	5	18.29	1	18.25	18.30	4	1,458	0.27%
2019/02/13	7	18.71	1	18.55	18.50	6	1,448	0.41%
2019/02/12	0	0.00	2	18.90	18.90	-2	1,434	-0.14%
2019/02/11	4	19.04	0	0.00	18.85	4	1,446	0.28%
2019/01/30	0	0.00	1	19.00	18.95	-1	1,436	-0.07%
2019/01/29	4	19.03	2	19.13	19.25	2	1,394	0.14%
2019/01/28	0	0.00	2	18.10	18.25	-2	1,209	-0.17%
2019/01/14	0	0.00	1	17.50	17.55	-1	1,142	-0.09%
2019/01/11	0	0.00	1	17.70	17.70	-1	1,141	-0.09%
2019/01/09	1	18.70	0	0.00	18.25	1	1,133	0.09%
2019/01/07	1	18.50	1	18.50	18.45	0	1,113	0.00%
2019/01/04	0	0.00	2	18.10	18.15	-2	1,106	-0.18%
2019/01/02	0	0.00	1	18.30	18.50	-1	1,084	-0.09%
2018/12/28	3	18.28	1	18.00	18.00	2	1,068	0.19%
2018/12/25	0	0.00	3	18.05	18.00	-3	1,050	-0.29%
2018/12/24	7	18.51	0	0.00	18.40	7	1,048	0.67%
2018/12/20	1	18.10	0	0.00	17.80	1	1,087	0.09%
2018/12/19	0	0.00	1	18.90	18.60	-1	1,071	-0.09%
2018/12/18	2	18.10	0	0.00	18.30	2	1,033	0.19%
2018/12/17	0	0.00	3	18.80	18.75	-3	1,019	-0.29%
2018/12/13	0	0.00	1	19.30	18.80	-1	985	-0.10%
2018/12/12	1	19.00	1	19.20	19.10	0	940	0.00%
2018/12/11	0	0.00	1	19.10	18.95	-1	858	-0.12%
2018/12/07	1	18.20	2	18.53	18.15	-1	756	-0.13%
2018/12/05	5	18.41	3	18.30	18.30	2	670	0.30%
2018/12/04	1	17.85	0	0.00	18.05	1	570	0.18%
2018/11/23	0	0.00	5	17.60	16.80	-5	478	-1.05%
2018/11/22	0	0.00	3	17.00	16.65	-3	432	-0.69%
2018/11/20	0	0.00	2	16.45	16.50	-2	411	-0.49%
2018/11/12	0	0.00	1	16.10	15.80	-1	360	-0.28%
2018/11/09	0	0.00	1	16.40	16.10	-1	360	-0.28%
2018/11/08	3	17.17	3	16.88	16.45	0	363	0.00%
2018/11/05	0	0.00	1	16.00	16.10	-1	337	-0.30%
2018/11/02	2	16.00	1	15.90	16.05	1	343	0.29%
2018/10/31	10	15.65	0	0.00	15.60	10	350	2.85%
2018/10/30	2	15.45	0	0.00	15.35	2	348	0.57%
2018/10/24	1	16.40	0	0.00	16.35	1	341	0.29%
2018/10/05	0	0.00	1	17.85	17.80	-1	551	-0.18%
2018/09/28	2	18.75	5	18.80	18.95	-3	540	-0.56%
2018/09/17	0	0.00	1	17.80	17.70	-1	625	-0.16%
2018/09/13	7	17.10	1	17.20	17.25	6	629	0.95%
2018/09/11	0	0.00	4	16.80	16.80	-4	646	-0.62%
2018/08/16	0	0.00	2	18.00	18.10	-2	1,183	-0.17%
2018/08/02	0	0.00	1	19.30	19.10	-1	1,171	-0.09%
2018/07/26	0	0.00	4	19.55	19.50	-4	1,162	-0.34%
2018/07/23	1	19.50	5	20.20	19.55	-4	1,155	-0.35%
2018/07/20	10	20.14	3	20.02	20.40	7	1,138	0.61%
2018/07/19	2	19.65	6	20.43	20.10	-4	1,110	-0.36%
2018/07/18	8	20.36	1	20.45	20.05	7	1,039	0.67%
2018/07/05	0	0.00	20	19.40	18.90	-20	936	-2.14%
2018/07/04	0	0.00	1	19.60	19.60	-1	937	-0.11%
2018/07/03	1	19.80	1	19.85	19.65	0	937	0.00%
2018/07/02	0	0.00	6	20.48	20.00	-6	934	-0.64%
2018/06/29	10	20.64	2	21.13	21.15	8	932	0.86%
2018/06/27	0	0.00	2	19.40	19.55	-2	973	-0.21%
2018/06/26	20	19.18	0	0.00	19.20	20	969	2.06%
2018/06/25	0	0.00	2	19.63	19.60	-2	977	-0.20%
2018/06/21	1	19.95	0	0.00	19.90	1	971	0.10%
2018/06/15	2	20.40	0	0.00	20.20	2	948	0.21%
2018/06/13	0	0.00	20	20.84	20.55	-20	933	-2.14%
2018/06/11	0	0.00	2	21.45	21.20	-2	912	-0.22%
2018/06/08	5	22.41	2	22.35	21.55	3	886	0.34%
2018/06/06	0	0.00	2	20.95	20.95	-2	698	-0.29%
2018/06/05	45	21.33	43	21.36	21.35	2	662	0.30%
2018/05/25	1	18.30	0	0.00	18.35	1	411	0.24%
2018/05/17	10	18.45	0	0.00	18.30	10	419	2.38%
2018/05/15	1	18.65	0	0.00	18.25	1	424	0.24%
2018/04/25	3	18.00	0	0.00	18.10	3	455	0.66%
2018/04/23	0	0.00	7	18.10	18.15	-7	502	-1.39%
2018/04/19	1	18.85	0	0.00	18.70	1	508	0.20%
2018/04/12	0	0.00	1	19.15	19.05	-1	577	-0.17%
2018/04/10	0	0.00	6	19.40	19.30	-6	744	-0.81%
2018/03/31	0	0.00	10	20.60	20.60	-10	702	-1.42%
2018/03/13	10	19.10	0	0.00	18.90	10	613	1.63%
2018/03/12	1	19.00	0	0.00	18.80	1	611	0.16%
2018/02/01	0	0.00	10	20.60	20.45	-10	659	-1.52%
2018/01/23	0	0.00	1	20.75	20.70	-1	705	-0.14%
2018/01/18	1	21.75	1	20.80	21.25	0	693	0.00%
2018/01/08	1	22.75	0	0.00	21.15	1	636	0.16%
2018/01/04	10	20.25	2	20.85	21.55	8	529	1.51%