台通 (8011)-元大-員林中山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
3,073張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	22.58	0	0.00	22.10	2	11,587	0.02%
2024/05/13	4	21.96	0	0.00	22.10	4	11,724	0.03%
2024/05/09	2	23.60	0	0.00	23.25	2	11,949	0.02%
2024/05/08	2	22.00	5	22.56	22.50	-3	11,942	-0.03%
2024/05/07	1	21.65	2	21.65	21.65	-1	11,978	-0.01%
2024/05/03	3	21.77	1	21.80	21.65	2	12,023	0.02%
2024/05/02	1	21.90	4	22.00	21.90	-3	12,025	-0.02%
2024/04/30	0	0.00	1	21.80	21.85	-1	12,048	-0.01%
2024/04/29	3	22.08	2	22.15	22.00	1	12,078	0.01%
2024/04/26	3	22.02	1	22.10	21.95	2	12,097	0.02%
2024/04/25	3	21.72	6	21.53	21.65	-3	12,090	-0.02%
2024/04/24	13	21.72	7	21.73	21.80	6	12,106	0.05%
2024/04/23	1	23.85	0	0.00	24.00	1	11,908	0.01%
2024/04/22	1	24.65	1	24.25	23.85	0	11,873	0.00%
2024/04/19	8	24.51	0	0.00	24.65	8	11,838	0.07%
2024/04/18	6	26.40	3	26.47	26.15	3	11,732	0.03%
2024/04/17	7	25.79	11	25.97	26.20	-4	11,689	-0.03%
2024/04/16	8	25.06	3	25.28	25.20	5	11,764	0.04%
2024/04/15	2	26.15	6	25.84	26.00	-4	11,791	-0.03%
2024/04/12	16	26.17	12	26.33	26.15	4	11,923	0.03%
2024/04/11	8	25.63	11	25.77	25.75	-3	11,938	-0.03%
2024/04/10	2	24.40	0	0.00	24.50	2	11,637	0.02%
2024/04/09	5	25.30	3	24.25	24.75	2	11,670	0.02%
2024/04/08	6	24.53	10	23.73	24.40	-4	11,664	-0.03%
2024/04/03	11	23.19	6	23.23	23.30	5	11,820	0.04%
2024/04/02	1	23.20	0	0.00	23.40	1	12,017	0.01%
2024/03/29	5	24.12	8	23.89	23.75	-3	11,996	-0.03%
2024/03/28	2	23.97	3	23.80	23.65	-1	12,109	-0.01%
2024/03/27	7	23.42	2	23.13	23.55	5	12,098	0.04%
2024/03/26	1	23.90	0	0.00	23.40	1	12,094	0.01%
2024/03/25	0	0.00	2	25.23	25.20	-2	12,088	-0.02%
2024/03/22	1	25.10	52	25.03	24.90	-51	12,232	-0.42%
2024/03/21	7	25.79	2	26.25	25.60	5	12,191	0.04%
2024/03/20	1	25.30	3	25.57	25.40	-2	12,186	-0.02%
2024/03/19	14	26.61	19	26.42	25.95	-5	12,325	-0.04%
2024/03/18	10	25.52	15	25.51	25.35	-5	12,262	-0.04%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	78	31.35	42	31.38	31.10	36	12,670	0.28%
2024/03/13	73	32.78	111	32.96	32.95	-38	12,421	-0.31%	大賣/
2024/03/12	21	32.28	3	32.03	33.55	18	11,124	0.16%
2024/03/11	1	30.20	9	30.50	30.50	-8	10,626	-0.08%
2024/03/08	8	27.69	2.2	27.55	27.75	5.8	10,468	0.06%
2024/03/07	37	27.69	13	28.11	27.00	24	10,180	0.24%
2024/03/06	30	29.20	1	29.30	29.20	29	9,852	0.29%
2024/03/05	11	28.42	23	28.55	29.25	-12	8,938	-0.13%
2024/03/04	1	25.10	4	25.45	26.60	-3	8,323	-0.04%
2024/03/01	1	24.10	0	0.00	24.20	1	8,062	0.01%
2024/02/29	1	23.50	0	0.00	23.40	1	7,924	0.01%
2024/02/26	5	23.66	0	0.00	23.50	5	7,890	0.06%
2024/02/23	7	24.38	7	24.36	23.90	0	7,900	0.00%
2024/02/21	3	23.97	3	24.07	24.00	0	7,868	0.00%
2024/02/20	4	23.68	0	0.00	23.95	4	7,801	0.05%
2024/02/19	0	0.00	8	24.61	24.65	-8	7,654	-0.10%
2024/02/16	1	23.70	10	23.70	23.70	-9	7,530	-0.12%
2024/02/15	24	24.08	1	24.50	23.80	23	7,517	0.31%
2024/02/05	11	24.75	22	24.47	24.15	-11	7,435	-0.15%
2024/02/02	2	22.88	2	23.35	23.40	0	7,312	0.00%
2024/02/01	4.3	22.42	2	22.80	22.60	2.3	7,361	0.03%
2024/01/31	12	24.33	3	24.12	24.45	9	7,109	0.13%
2024/01/30	1	23.65	8	23.85	23.65	-7	7,002	-0.10%
2024/01/29	4	23.08	1	23.50	23.65	3	6,916	0.04%
2024/01/26	0	0.00	2	22.60	22.55	-2	6,855	-0.03%
2024/01/25	1	22.65	6	22.64	22.55	-5	6,862	-0.07%
2024/01/24	1	22.60	0	0.00	22.55	1	6,830	0.01%
2024/01/22	3.2	23.10	0	0.00	23.10	3.2	6,754	0.05%
2024/01/18	5	23.18	4	23.09	22.95	1	6,652	0.02%
2024/01/17	1	23.05	0	0.00	22.80	1	6,572	0.02%
2024/01/16	1	22.50	0	0.00	22.45	1	6,513	0.02%
2024/01/15	1	21.90	1	22.60	22.30	0	6,476	0.00%
2024/01/11	1	21.45	0	0.00	21.95	1	6,412	0.02%
2024/01/10	13	22.00	0	0.00	21.75	13	6,360	0.20%
2024/01/08	11	23.49	1	22.75	22.60	10	6,059	0.17%
2024/01/05	8	25.08	2.8	24.96	24.65	5.3	5,793	0.09%
2024/01/04	0	0.00	1	24.00	23.90	-1	5,504	-0.02%
2024/01/03	0	0.00	3	24.08	24.00	-3	5,440	-0.06%
2024/01/02	12	24.37	5	24.36	24.30	7	5,376	0.13%
2023/12/29	6	24.70	8	24.56	24.20	-2	5,264	-0.04%
2023/12/28	5	23.93	17	23.92	23.90	-12	4,999	-0.24%
2023/12/27	3	23.25	0	0.00	23.10	3	4,838	0.06%
2023/12/26	0	0.00	5	23.30	23.20	-5	4,801	-0.10%
2023/12/25	11	23.51	9	23.76	22.90	2	4,752	0.04%
2023/12/22	0	0.00	7	23.30	23.30	-7	4,576	-0.15%
2023/12/21	8	23.26	11	23.47	23.25	-3	4,517	-0.07%
2023/12/20	12	23.40	0	0.00	23.35	12	4,422	0.27%
2023/12/19	1	22.20	16	22.46	23.35	-15	4,249	-0.35%
2023/12/18	1	22.60	0	0.00	22.15	1	4,033	0.02%
2023/12/15	2	22.48	3	22.60	22.40	-1	3,973	-0.03%
2023/12/14	10	23.38	2	23.55	22.70	8	3,887	0.21%
2023/12/13	25	23.69	24	23.87	23.95	1	3,603	0.03%
2023/12/12	44	23.90	34	23.60	23.75	10	3,226	0.31%
2023/12/11	0	0.00	6.3	22.07	22.35	-6.3	2,403	-0.26%
2023/12/08	4	20.78	9.2	20.60	20.35	-5.2	2,314	-0.22%
2023/12/07	2	20.10	5	20.34	20.20	-3	2,223	-0.13%
2023/12/06	6	20.35	4	20.35	20.25	2	2,175	0.09%
2023/12/05	4	20.10	0	0.00	20.10	4	2,119	0.19%
2023/12/04	2	20.00	200	19.83	19.70	-198	2,090	-9.47%	大賣/鉅額交易
2023/11/29	0	0.00	1	19.75	19.55	-1	2,034	-0.05%
2023/11/27	0	0.00	5	19.55	19.45	-5	2,028	-0.25%
2023/11/24	0	0.00	11	19.37	19.55	-11	2,019	-0.54%
2023/11/22	5	20.02	14.2	19.97	19.95	-9.2	1,929	-0.48%
2023/11/21	220	19.56	6.2	19.45	19.40	213.8	1,855	11.53%	大買/鉅額交易
2023/11/20	10	18.85	4	18.73	18.80	6	1,715	0.35%
2023/11/17	7	18.54	3	18.90	18.45	4	1,693	0.24%
2023/11/15	2	18.60	0	0.00	18.40	2	1,664	0.12%
2023/11/14	3	17.90	7	18.68	18.75	-4	1,621	-0.25%
2023/11/13	3.5	17.53	1	17.55	17.75	2.5	1,502	0.17%
2023/11/09	0	0.00	10	18.37	18.40	-10	1,421	-0.70%
2023/11/08	2	17.35	0	0.00	17.30	2	1,274	0.16%
2023/11/06	1	17.85	0	0.00	17.85	1	1,291	0.08%
2023/10/26	0	0.00	0	18.20	17.90	0	1,257	0.00%
2023/10/19	0	0.00	0	17.55	17.65	0	1,257	0.00%
2023/10/13	0	0.00	0	18.40	18.50	0	1,373	0.00%
2023/10/11	5	18.47	5	19.40	18.15	0	1,487	0.00%
2023/10/05	10	19.38	8	19.46	19.15	2	1,472	0.14%
2023/10/04	0	0.00	2	19.20	18.85	-2	1,425	-0.14%
2023/10/03	5	19.25	0	0.00	19.20	5	1,421	0.35%
2023/09/27	1	18.25	0	0.00	18.30	1	1,418	0.07%
2023/09/26	2	18.30	1	18.45	18.45	1	1,420	0.07%
2023/09/19	0	0.00	0	20.10	19.50	0	1,393	0.00%
2023/09/18	0	0.00	2	20.00	19.70	-2	1,341	-0.15%
2023/09/15	0	0.00	3	19.67	19.25	-3	1,291	-0.23%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/05	0	0.00	2	18.10	17.95	-2	1,259	-0.16%
2023/08/29	0	0.00	0	18.15	18.10	0	1,489	0.00%
2023/08/28	2	18.10	0	0.00	17.85	2	1,533	0.13%
2023/08/14	0.1	16.10	0	0.00	15.90	0.1	2,220	0.00%
2023/08/09	0	0.00	3	16.75	16.65	-3	2,674	-0.11%
2023/08/07	0	0.00	1	16.85	17.05	-1	2,874	-0.03%
2023/08/02	0.1	17.15	0	0.00	16.90	0.1	2,880	0.00%
2023/07/28	0	0.00	6	16.90	17.05	-6	2,857	-0.21%
2023/07/26	6.1	16.80	0	0.00	16.70	6.1	2,879	0.21%
2023/07/17	3	19.70	0	0.00	19.80	3	2,809	0.11%
2023/07/14	0	0.00	3	18.97	19.00	-3	2,717	-0.11%
2023/07/12	2	18.95	0	0.00	18.65	2	2,694	0.07%
2023/07/11	0	0.00	3	18.65	18.65	-3	2,680	-0.11%
2023/07/10	4	18.74	0	0.00	18.80	4	2,668	0.15%
2023/07/07	1	18.85	1	19.10	18.75	0	2,657	0.00%
2023/07/05	0	18.90	0	0.00	18.65	0	2,619	0.00%
2023/06/27	0	17.70	0	0.00	17.40	0	2,519	0.00%
2023/06/14	0.1	17.45	0	0.00	17.50	0.1	2,439	0.00%
2023/06/13	0	0.00	1	17.80	17.55	-1	2,420	-0.04%
2023/06/12	1.2	17.86	0	0.00	17.70	1.2	2,399	0.05%
2023/06/08	7.4	19.00	0	0.00	18.75	7.4	2,299	0.32%
2023/06/07	0	0.00	6	20.03	19.80	-6	2,243	-0.27%
2023/06/06	2	19.15	0	0.00	19.60	2	2,118	0.09%
2023/06/02	1	19.65	1	19.60	19.55	0	2,049	0.00%
2023/06/01	4	19.70	1	19.40	19.50	3	2,016	0.15%
2023/05/31	4	19.93	2	20.10	19.90	2	1,945	0.10%
2023/05/30	5	19.93	0	19.90	19.95	5	1,860	0.27%
2023/05/29	0	18.55	2.1	18.80	18.65	-2.1	1,631	-0.13%
2023/05/26	2	18.10	0	0.00	18.05	2	1,587	0.13%
2023/05/25	0	0.00	3	18.55	18.65	-3	1,532	-0.20%
2023/05/24	1.1	17.97	1	18.20	18.20	0.1	1,440	0.01%
2023/05/22	1	17.90	2	18.20	18.25	-1	1,345	-0.07%
2023/05/19	0	0.00	3	17.70	17.70	-3	1,279	-0.23%
2023/05/18	0	0.00	1	18.00	17.70	-1	1,238	-0.08%
2023/05/15	3	17.05	3	17.30	17.40	0	943	0.00%
2023/05/12	1	16.40	1.1	16.52	16.55	-0.1	664	-0.01%
2023/05/11	1	15.90	2	16.10	15.05	-1	529	-0.19%
2023/05/05	0.1	15.35	0	0.00	15.30	0.1	430	0.02%
2023/05/02	1.2	15.56	0	0.00	15.40	1.2	402	0.30%
2023/04/28	7	15.95	8	15.55	15.50	-1	382	-0.26%
2023/04/27	2	16.15	5	15.25	16.10	-3	324	-0.92%
2023/04/26	5	14.75	0	0.00	14.80	5	253	1.97%
2023/04/25	0	15.15	0	0.00	14.90	0	252	0.00%
2023/04/20	0	15.25	0	0.00	15.05	0	248	0.01%
2023/04/19	1	15.55	0	0.00	15.60	1	239	0.42%
2023/04/17	0	0.00	10	15.40	15.45	-10	208	-4.79%
2023/03/29	0	0.00	0	14.65	14.55	0	174	0.00%
2023/03/28	0	14.70	0	0.00	14.45	0	178	0.02%
2023/03/21	0	0.00	20	14.58	14.65	-20	170	-11.71%
2023/03/17	0	14.40	0	0.00	14.30	0	176	0.01%
2023/03/16	20	14.15	0	0.00	14.15	20	177	11.26%
2023/03/14	0	0.00	1	14.50	14.55	-1	185	-0.54%
2023/03/10	0.1	14.80	0	0.00	14.60	0.1	235	0.03%
2023/03/09	2	14.90	0	0.00	14.80	2	239	0.84%
2023/03/06	0	14.95	0	0.00	14.85	0	268	0.00%
2023/02/10	2	14.05	2	14.40	14.25	0	278	0.00%
2023/02/08	2	14.50	0	0.00	14.45	2	280	0.71%
2023/02/06	0	0.00	10	14.55	14.55	-10	283	-3.53%
2022/12/30	2	14.10	0	0.00	14.10	2	311	0.64%
2022/12/20	10	14.30	0	0.00	14.15	10	335	2.98%
2022/12/16	1	14.75	0	0.00	14.65	1	341	0.29%
2022/12/15	0	0.00	5	14.90	14.85	-5	342	-1.46%
2022/12/14	0	0.00	5	14.90	14.90	-5	343	-1.46%
2022/12/12	10	14.60	0	0.00	14.70	10	347	2.88%
2022/12/09	10	15.10	0	0.00	14.90	10	346	2.89%
2022/12/02	3	15.70	22	15.78	15.55	-19	366	-5.18%
2022/11/08	0	0.00	4	14.30	14.30	-4	420	-0.95%
2022/11/02	0	0.00	5	14.25	14.20	-5	732	-0.68%
2022/11/01	0	0.00	5	14.15	14.05	-5	840	-0.59%
2022/10/28	13.1	13.64	0	0.00	13.65	13.1	867	1.51%
2022/10/19	0	0.00	2	14.30	14.15	-2	875	-0.23%
2022/10/17	2	13.80	0	0.00	14.25	2	880	0.23%
2022/10/14	0	0.00	10	14.35	14.35	-10	881	-1.13%
2022/10/13	10	13.95	0	0.00	13.85	10	885	1.13%
2022/10/07	0	0.00	10	14.95	15.10	-10	882	-1.13%
2022/09/28	0.2	14.05	0	0.00	13.50	0.2	912	0.02%
2022/09/26	10	14.50	0	0.00	14.20	10	912	1.10%
2022/09/23	0.1	15.15	0	0.00	14.80	0.1	919	0.01%
2022/09/21	0.3	15.35	0	0.00	15.15	0.3	926	0.03%
2022/09/20	1	15.45	0	0.00	15.40	1	929	0.11%
2022/09/19	10	15.40	0	0.00	15.40	10	936	1.07%
2022/09/14	0.1	16.20	0	0.00	16.10	0.1	935	0.01%
2022/09/12	4	16.20	10	16.15	16.20	-6	938	-0.64%
2022/09/06	10	15.55	1	15.40	15.30	9	925	0.97%
2022/09/02	2	16.40	2	16.20	16.25	0	932	0.00%
2022/08/11	0	0.00	22	16.40	16.40	-22	1,047	-2.10%
2022/08/09	1	16.55	0	0.00	16.30	1	862	0.12%
2022/08/08	0	0.00	12	16.28	16.10	-12	760	-1.58%
2022/08/05	2	14.75	0	0.00	14.90	2	654	0.31%
2022/07/27	0.1	14.75	0	0.00	14.65	0.1	640	0.01%
2022/06/30	1	14.70	0	0.00	14.70	1	615	0.16%
2022/06/20	0	0.00	5	15.00	14.70	-5	712	-0.70%
2022/06/14	5	15.60	0	0.00	15.65	5	707	0.71%
2022/06/10	32	16.32	0	0.00	16.15	32	696	4.60%
2022/06/08	0	0.00	1	16.55	16.45	-1	685	-0.15%
2022/06/07	2	16.75	11	16.74	16.70	-9	635	-1.42%
2022/05/13	0	0.00	2	15.20	15.20	-2	592	-0.34%
2022/05/10	0	0.00	1	15.30	15.45	-1	602	-0.17%
2022/05/09	0	0.00	4	15.30	15.25	-4	609	-0.66%
2022/05/05	0	0.00	2	16.15	16.10	-2	688	-0.29%
2022/05/04	0	0.00	7	16.20	15.90	-7	692	-1.01%
2022/05/03	0	0.00	3	15.85	15.90	-3	697	-0.43%
2022/04/29	0	0.00	3	15.80	15.80	-3	699	-0.43%
2022/04/28	0	15.70	0	0.00	15.70	0	709	0.00%
2022/04/26	0	0.00	3	16.00	16.00	-3	705	-0.43%
2022/04/25	10	15.80	0	0.00	15.90	10	710	1.41%
2022/04/11	12	16.43	0	0.00	16.40	12	1,258	0.95%
2022/04/07	0.1	17.15	0	0.00	16.65	0.1	1,273	0.01%
2022/04/06	2.1	17.00	0	0.00	17.00	2.1	1,280	0.16%
2022/04/01	2	17.20	0	0.00	17.20	2	1,304	0.15%
2022/03/30	0	0.00	1	17.70	17.60	-1	1,385	-0.07%
2022/03/29	4	17.70	0	0.00	17.60	4	1,390	0.29%
2022/03/25	13	18.51	3	18.35	18.40	10	1,390	0.72%
2022/03/23	2	17.65	2	17.65	17.65	0	1,344	0.00%
2022/03/07	2	17.30	0	0.00	16.70	2	1,656	0.12%
2022/03/02	0	18.45	0	0.00	18.35	0	1,751	0.00%
2022/02/23	0	0.00	8	18.41	18.60	-8	2,303	-0.35%
2022/02/10	5	19.20	0	0.00	19.15	5	3,168	0.16%
2022/01/25	0	0.00	1	18.05	17.65	-1	3,245	-0.03%
2022/01/20	1	18.85	0	0.00	18.90	1	3,287	0.03%
2022/01/19	0	0.00	3	19.00	18.85	-3	3,369	-0.09%
2022/01/12	0	0.00	2	19.30	19.30	-2	3,455	-0.06%
2022/01/11	1	19.40	2	19.73	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	1	19.10	19.10	-1	3,406	-0.03%
2022/01/07	0	0.00	2	19.68	19.35	-2	3,399	-0.06%
2022/01/05	7	20.87	9	20.55	20.55	-2	3,336	-0.06%
2022/01/03	1	19.75	0	0.00	19.60	1	2,973	0.03%
2021/12/30	1	20.05	0	0.00	19.85	1	2,979	0.03%
2021/12/28	2	20.10	0	0.00	19.95	2	3,005	0.07%
2021/12/27	3	20.30	1	20.25	20.30	2	3,010	0.07%
2021/12/22	1	19.15	0	0.00	19.15	1	3,505	0.03%
2021/12/21	0	0.00	1	19.20	19.25	-1	3,747	-0.03%
2021/12/16	0	0.00	8	20.11	20.20	-8	3,742	-0.21%
2021/12/15	5	20.01	4	19.98	19.95	1	3,711	0.03%
2021/12/14	3	19.92	2	19.85	19.60	1	3,700	0.03%
2021/12/13	1	20.55	4	20.48	20.30	-3	3,672	-0.08%
2021/12/09	1	20.05	2	19.53	19.50	-1	3,581	-0.03%
2021/12/01	1	19.50	6	19.15	19.80	-5	3,415	-0.15%
2021/11/30	1	19.75	0	0.00	19.60	1	3,383	0.03%
2021/11/29	8	19.08	4	19.26	19.15	4	3,325	0.12%
2021/11/26	10	19.55	0	0.00	19.55	10	3,297	0.30%
2021/11/25	0	0.00	3	20.72	20.30	-3	3,245	-0.09%
2021/11/23	6	22.13	18	20.94	20.00	-12	3,118	-0.38%
2021/11/22	13	20.24	1	20.90	20.90	12	2,772	0.43%
2021/11/19	0	0.00	1	19.85	19.00	-1	2,662	-0.04%
2021/11/18	1	19.70	13	20.03	19.65	-12	2,605	-0.46%
2021/11/17	9	21.16	5	20.95	21.10	4	2,495	0.16%
2021/11/16	8	19.38	3	20.35	20.35	5	2,149	0.23%
2021/11/15	0	0.00	1	18.75	18.50	-1	1,920	-0.05%
2021/11/11	1	18.60	0	0.00	18.40	1	1,879	0.05%
2021/11/09	0	0.00	1	18.00	17.85	-1	1,833	-0.05%
2021/11/05	1	18.00	1	18.15	18.10	0	1,820	0.00%
2021/11/04	0	0.00	1	19.00	18.40	-1	1,807	-0.06%
2021/11/02	1	18.05	0	0.00	17.55	1	1,882	0.05%
2021/11/01	0	0.00	1	17.90	18.10	-1	1,863	-0.05%
2021/10/27	2	18.03	0	0.00	18.05	2	1,815	0.11%
2021/10/25	4	17.29	12	17.62	17.70	-8	1,718	-0.47%
2021/10/22	0	0.00	10	16.90	16.65	-10	1,662	-0.60%
2021/10/20	1	16.20	0	0.00	16.20	1	1,728	0.06%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,780	-0.06%
2021/10/07	2	16.53	0	0.00	16.45	2	1,862	0.11%
2021/10/06	10	16.25	0	0.00	16.10	10	1,889	0.53%
2021/10/05	10	16.20	10	16.70	16.85	0	1,873	0.00%
2021/10/01	10	17.05	0	0.00	16.85	10	1,834	0.55%
2021/09/29	3	19.17	3	19.03	19.40	0	1,655	0.00%
2021/09/28	2	18.75	34	18.25	18.90	-32	1,268	-2.52%
2021/09/23	2	16.38	0	0.00	16.35	2	1,003	0.20%
2021/08/13	10	16.75	5	16.60	16.30	5	1,297	0.39%
2021/08/09	16	17.43	0	0.00	17.20	16	1,348	1.19%
2021/08/06	5	17.60	18	17.74	17.70	-13	1,353	-0.96%
2021/08/02	10	17.10	0	0.00	17.30	10	1,313	0.76%
2021/07/30	5	17.25	0	0.00	17.25	5	1,324	0.38%
2021/07/28	10	17.20	10	17.40	17.40	0	1,349	0.00%
2021/07/27	9	17.89	0	0.00	17.80	9	1,396	0.64%
2021/07/26	0	0.00	2	17.90	18.00	-2	1,431	-0.14%
2021/07/23	0	0.00	10	17.85	17.35	-10	1,383	-0.72%
2021/07/20	10	17.25	11	17.78	17.10	-1	1,436	-0.07%
2021/07/14	10	17.35	0	0.00	17.20	10	1,471	0.68%
2021/07/13	10	17.60	20	17.95	17.90	-10	1,497	-0.67%
2021/07/07	10	17.50	1	17.75	17.55	9	1,607	0.56%
2021/07/05	0	0.00	10	18.00	18.00	-10	1,780	-0.56%
2021/07/01	10	17.60	0	0.00	17.50	10	1,842	0.54%
2021/06/24	0	0.00	10	18.25	18.10	-10	1,914	-0.52%
2021/06/23	1	17.80	0	0.00	17.95	1	1,910	0.05%
2021/06/22	1	17.35	0	0.00	17.30	1	1,916	0.05%
2021/06/21	2	17.28	0	0.00	17.25	2	1,921	0.10%
2021/06/15	0	0.00	2	18.00	18.00	-2	1,997	-0.10%
2021/06/10	11	18.05	11	18.41	18.05	0	2,056	0.00%
2021/06/09	1	17.70	0	0.00	17.70	1	2,011	0.05%
2021/06/07	1	17.50	0	0.00	17.55	1	2,020	0.05%
2021/06/04	11	17.85	0	0.00	18.00	11	2,027	0.54%
2021/06/02	1	18.30	0	0.00	18.05	1	2,054	0.05%
2021/05/31	4	18.48	0	0.00	18.75	4	1,992	0.20%
2021/05/20	1	15.60	0	0.00	15.50	1	2,066	0.05%
2021/05/18	0	0.00	3	15.20	15.20	-3	2,119	-0.14%
2021/05/17	0	0.00	0.5	14.70	13.85	-0.5	2,128	-0.02%
2021/05/13	15	15.50	0	0.00	15.60	15	2,136	0.70%
2021/05/12	0.1	16.60	0	0.00	15.30	0.1	2,127	0.00%
2021/05/11	2	16.90	0	0.00	16.90	2	2,091	0.10%
2021/05/03	0	0.00	1	20.00	20.10	-1	2,099	-0.05%
2021/04/29	0	0.00	1	21.90	21.80	-1	2,072	-0.05%
2021/04/22	0	0.00	1	21.20	21.00	-1	2,559	-0.04%
2021/04/20	0.5	22.60	4	21.90	22.55	-3.5	2,756	-0.13%
2021/04/16	0	0.00	2	22.40	22.40	-2	2,933	-0.07%
2021/04/15	2	21.70	0	0.00	21.70	2	2,975	0.07%
2021/04/13	1	22.25	0	0.00	21.70	1	3,216	0.03%
2021/04/12	2	22.30	0	0.00	22.50	2	3,698	0.05%
2021/04/08	0	0.00	2	21.40	21.45	-2	4,080	-0.05%
2021/03/31	1	20.90	1	20.50	20.70	0	4,129	0.00%
2021/03/30	1	20.65	0	0.00	20.65	1	4,139	0.02%
2021/03/25	2	21.05	3	20.85	20.80	-1	4,364	-0.02%
2021/03/23	5	21.90	5	21.00	21.00	0	4,956	0.00%
2021/03/19	0	0.00	6	21.09	21.00	-6	5,041	-0.12%
2021/03/18	5	21.50	5	21.35	21.35	0	5,209	0.00%
2021/03/17	5	21.68	0	0.00	21.50	5	5,257	0.10%
2021/03/15	0	0.00	10	20.85	20.80	-10	5,524	-0.18%
2021/02/24	3	22.42	0	0.00	22.40	3	6,681	0.04%
2021/02/23	4	22.55	3	22.70	22.70	1	6,696	0.01%
2021/02/22	4	22.56	0	0.00	22.60	4	6,703	0.06%
2021/01/21	0	0.00	5	20.55	20.45	-5	6,910	-0.07%
2021/01/20	4	21.15	0	0.00	20.40	4	6,827	0.06%
2021/01/19	11	23.05	1	23.90	22.55	10	6,622	0.15%
2021/01/15	0	0.00	1	25.75	25.80	-1	6,354	-0.02%
2021/01/14	1	26.90	0	0.00	26.60	1	6,273	0.02%
2021/01/12	4	26.13	0	0.00	26.20	4	6,002	0.07%
2021/01/11	0	0.00	0.3	26.00	26.20	-0.3	5,829	0.00%
2021/01/06	0	0.00	3	27.17	26.75	-3	5,537	-0.05%
2021/01/05	5	28.02	10	28.23	28.20	-5	5,328	-0.09%
2021/01/04	5	26.73	20	26.55	27.00	-15	4,799	-0.31%
2020/12/31	9	24.21	1	24.30	24.55	8	4,407	0.18%
2020/12/30	0	0.00	1.1	23.19	23.15	-1.1	4,229	-0.03%
2020/12/29	0	0.00	2	23.00	23.10	-2	4,210	-0.05%
2020/12/21	0	0.00	2	23.85	23.95	-2	3,881	-0.05%
2020/12/18	8	24.38	13	24.35	24.25	-5	3,795	-0.13%
2020/12/17	3	23.72	0	0.00	23.80	3	3,543	0.08%
2020/12/16	0	0.00	2	22.40	22.35	-2	3,186	-0.06%
2020/12/14	2	22.55	1	22.60	22.65	1	3,047	0.03%
2020/12/11	0	0.00	3	22.20	22.00	-3	2,863	-0.10%
2020/12/10	6	22.46	0	0.00	21.95	6	2,791	0.21%
2020/12/09	2	22.30	3	21.85	22.45	-1	2,641	-0.04%
2020/12/08	0	0.00	8	21.39	21.55	-8	2,466	-0.32%
2020/12/07	0	0.00	17	21.11	21.40	-17	2,386	-0.71%
2020/12/04	1	20.40	21	20.75	20.75	-20	2,269	-0.88%
2020/12/02	19	20.57	6	20.48	19.90	13	2,081	0.62%
2020/12/01	5	20.20	13	19.63	20.50	-8	1,915	-0.42%
2020/11/30	0	0.00	14	19.30	19.35	-14	1,680	-0.83%
2020/11/26	0	0.00	1	18.75	18.80	-1	1,532	-0.07%
2020/11/25	1	18.05	1	18.35	18.40	0	1,433	0.00%
2020/11/24	0	0.00	0	18.05	18.00	0	1,323	0.00%
2020/11/23	1	18.55	6	18.52	18.35	-5	1,303	-0.38%
2020/11/20	2	17.93	2	18.20	17.95	0	1,215	0.00%
2020/11/19	0.1	17.95	0	0.00	18.00	0.1	1,178	0.01%
2020/11/18	2	18.03	0	0.00	17.95	2	1,158	0.17%
2020/11/17	13	18.60	3	18.90	18.30	10	1,088	0.92%
2020/11/16	17	17.87	2	18.80	19.00	15	931	1.61%
2020/11/11	0	0.00	5	15.75	16.00	-5	556	-0.90%
2020/11/09	0	0.00	1	15.40	15.50	-1	549	-0.18%
2020/11/05	5	15.50	1	15.60	15.50	4	606	0.66%
2020/11/04	0	0.00	3	15.67	15.65	-3	611	-0.49%
2020/09/17	0	0.00	3	17.60	17.60	-3	1,572	-0.19%
2020/09/14	1	17.75	0	0.00	17.80	1	1,755	0.06%
2020/09/09	1	17.70	0	0.00	17.95	1	1,791	0.06%
2020/09/02	1	17.75	0	0.00	17.70	1	1,900	0.05%
2020/08/24	0	0.00	2	17.55	17.40	-2	2,094	-0.10%
2020/08/20	2	16.55	0	0.00	16.35	2	2,136	0.09%
2020/08/19	0	0.00	2	17.65	17.60	-2	2,154	-0.09%
2020/08/13	3	17.00	0	0.00	17.05	3	2,500	0.12%
2020/08/03	0	0.00	1	17.70	17.70	-1	3,327	-0.03%
2020/07/31	1	17.65	0	0.00	17.65	1	3,361	0.03%
2020/07/20	5	17.30	0	0.00	18.35	5	3,772	0.13%
2020/07/17	0	0.00	0.1	18.30	17.75	-0.1	3,758	0.00%
2020/07/14	6	18.37	0	0.00	18.25	6	3,710	0.16%
2020/07/13	2	19.20	0	0.00	18.85	2	3,692	0.05%
2020/07/08	5	20.00	0	0.00	19.85	5	3,600	0.14%
2020/07/06	3	20.70	3	20.72	20.75	0	3,495	0.00%
2020/07/02	0	0.00	12	19.00	19.35	-12	3,275	-0.37%
2020/06/30	13	19.45	16	19.12	19.65	-3	3,108	-0.10%
2020/06/22	7	19.00	9	18.91	18.75	-2	2,874	-0.07%
2020/06/17	0	0.00	1	17.65	17.60	-1	2,720	-0.04%
2020/06/12	1	16.35	0	0.00	16.85	1	2,703	0.04%
2020/06/09	7	18.26	3	18.27	18.10	4	2,671	0.15%
2020/05/22	9	16.88	1	17.05	16.65	8	2,221	0.36%
2020/05/21	3	18.30	5	18.40	18.40	-2	2,064	-0.10%
2020/05/20	11	19.25	0	0.00	18.90	11	2,000	0.55%
2020/05/19	5	19.90	0	0.00	20.00	5	1,898	0.26%
2020/05/18	10	20.49	0	0.00	20.80	10	1,744	0.57%
2020/05/15	2	18.95	2	19.05	19.25	0	1,489	0.00%
2020/05/11	0	0.00	6	18.60	17.60	-6	1,079	-0.56%
2020/05/08	6	17.50	0	0.00	17.50	6	1,014	0.59%
2020/05/07	2	17.60	2	18.00	17.65	0	979	0.00%
2020/05/06	0	0.00	9	18.16	17.55	-9	942	-0.95%
2020/05/04	3	16.70	0	0.00	17.90	3	798	0.38%
2020/04/29	1	15.40	0	0.00	14.95	1	615	0.16%
2020/04/24	5	13.20	5	13.45	13.35	0	533	0.00%
2020/04/08	3	12.07	8	12.34	12.35	-5	570	-0.88%
2020/02/24	0	15.60	0	0.00	15.35	0	947	0.00%
2020/01/15	3	17.80	4	17.68	17.60	-1	1,011	-0.10%
2020/01/14	5	17.51	7	17.30	17.55	-2	998	-0.20%
2020/01/13	7	17.29	4	17.23	17.30	3	986	0.30%
2019/12/30	5	18.05	10	18.18	18.25	-5	859	-0.58%
2019/12/27	5	18.50	10	18.60	18.50	-5	808	-0.62%
2019/12/25	3	16.40	3	16.25	16.60	0	400	0.00%
2019/11/27	3	16.68	3	16.60	16.20	0	543	0.00%
2019/11/25	0	0.00	1	16.35	16.35	-1	535	-0.19%
2019/11/21	1	16.35	0	0.00	16.20	1	526	0.19%
2019/11/19	0	0.00	1	16.50	16.25	-1	521	-0.19%
2019/11/18	1	16.80	0	0.00	16.65	1	511	0.20%
2019/10/17	10	15.90	0	0.00	15.90	10	425	2.35%
2019/09/26	0	0.00	3	16.85	16.95	-3	441	-0.68%
2019/09/24	3	15.90	3	15.82	16.70	0	329	0.00%
2019/09/09	0	15.85	0	0.00	15.60	0	330	0.00%
2019/09/05	0	15.85	0	0.00	15.70	0	343	0.00%
2019/07/10	0	0.00	1	16.75	16.75	-1	576	-0.17%
2019/07/09	2	17.05	1	16.75	16.75	1	624	0.16%
2019/07/08	8	17.17	5	17.12	17.05	3	631	0.48%
2019/06/28	0	0.00	7	16.40	16.30	-7	681	-1.03%
2019/05/07	0	0.00	7	18.40	18.30	-7	1,343	-0.52%
2019/04/19	0	0.00	1	18.80	18.80	-1	1,305	-0.08%
2019/04/16	12	20.05	5	20.00	19.90	7	1,263	0.55%
2019/04/15	1	19.25	0	0.00	19.35	1	1,174	0.09%
2019/04/02	10	19.61	0	0.00	19.35	10	1,144	0.87%
2019/04/01	10	19.08	0	0.00	18.90	10	1,125	0.89%
2019/03/25	0	0.00	1	18.35	18.35	-1	1,122	-0.09%
2019/03/22	2	19.20	2	18.75	18.75	0	1,128	0.00%
2019/03/20	2	19.15	1	18.90	18.90	1	1,163	0.09%
2019/03/19	0	0.00	2	19.15	19.10	-2	1,242	-0.16%
2019/03/15	0	0.00	1	18.40	18.40	-1	1,292	-0.08%
2019/03/08	2	18.80	1	19.05	19.05	1	1,533	0.07%
2019/03/05	1	18.40	1	18.70	18.70	0	1,451	0.00%
2019/02/25	2	18.65	0	0.00	18.80	2	1,473	0.14%
2019/02/18	1	18.30	0	0.00	18.30	1	1,464	0.07%
2019/02/14	0	0.00	3	18.50	18.60	-3	1,451	-0.21%
2019/01/30	0	0.00	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	8	18.83	4	19.03	19.25	4	1,394	0.29%
2019/01/28	2	17.60	2	17.85	18.25	0	1,209	0.00%
2019/01/09	1	18.55	3	18.52	18.25	-2	1,133	-0.18%
2019/01/04	1	18.10	1	18.15	18.15	0	1,106	0.00%
2019/01/03	3	18.63	3	18.50	18.35	0	1,112	0.00%
2018/12/24	2	18.45	0	0.00	18.40	2	1,048	0.19%
2018/12/19	0	0.00	5	19.10	18.60	-5	1,071	-0.47%
2018/12/13	0	0.00	2	19.40	18.80	-2	985	-0.20%
2018/12/05	8	18.15	14	18.16	18.30	-6	670	-0.89%
2018/12/04	2	17.88	2	17.78	18.05	0	570	0.00%
2018/12/03	13	17.53	0	0.00	17.25	13	524	2.48%
2018/11/29	0	0.00	3	17.30	16.70	-3	492	-0.61%
2018/11/23	3	17.40	3	17.20	16.80	0	478	0.00%
2018/10/19	0	0.00	2	15.60	16.00	-2	348	-0.57%
2018/10/05	2	17.05	0	0.00	17.80	2	551	0.36%
2018/09/14	0	0.00	2.4	17.32	17.35	-2.4	625	-0.38%
2018/08/22	0	0.00	1	17.45	17.30	-1	1,188	-0.08%
2018/07/25	0	0.00	10	19.50	19.45	-10	1,161	-0.86%
2018/07/24	10	19.74	0	0.00	19.65	10	1,157	0.86%
2018/07/20	1	20.00	0	0.00	20.40	1	1,138	0.09%
2018/07/19	1	20.00	0	0.00	20.10	1	1,110	0.09%
2018/07/05	3	19.50	0	0.00	18.90	3	936	0.32%
2018/06/29	1	20.25	9	20.75	21.15	-8	932	-0.86%
2018/06/19	0	0.00	1	19.75	19.60	-1	956	-0.10%
2018/06/08	1	23.00	9	22.26	21.55	-8	886	-0.90%
2018/06/07	3	21.05	0	0.00	22.00	3	731	0.41%
2018/06/05	1	21.30	0	0.00	21.35	1	662	0.15%
2018/04/17	0	0.00	2	19.00	18.95	-2	523	-0.38%
2018/04/13	0	0.00	2	19.35	19.05	-2	538	-0.37%
2018/04/12	2	19.15	0	0.00	19.05	2	577	0.35%
2018/04/09	2	19.00	0	0.00	18.90	2	741	0.27%
2018/04/02	2	20.00	0	0.00	19.55	2	732	0.27%
2018/03/31	2	19.80	2	20.60	20.60	0	702	0.00%
2018/03/07	0	0.00	10	18.67	18.50	-10	623	-1.60%
2018/01/29	0	0.00	7	20.40	20.35	-7	679	-1.03%
2018/01/26	0	0.00	5	20.55	20.55	-5	678	-0.74%
2018/01/19	4	21.30	0	0.00	21.00	4	701	0.57%
2018/01/18	13	21.33	6	21.23	21.25	7	693	1.01%
2018/01/05	3	22.17	0	0.00	21.80	3	609	0.49%
2018/01/04	2	20.90	0	0.00	21.55	2	529	0.38%