加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    3,707張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25521.50521.5021.65012,0900.00%
2024/04/242521.771521.9721.801012,1060.08%
2024/04/23923.9500.0024.00911,9080.08%
2024/04/18126.20126.3026.15011,7320.00%
2024/04/16224.8000.0025.20211,7640.02%
2024/04/12125.702226.1626.15-2111,923-0.18%
2024/04/1100.005425.6725.75-5411,938-0.45%
2024/04/03523.201023.3023.30-511,820-0.04%
2024/04/012024.1500.0023.752011,9840.17%
2024/03/28523.60123.6023.65412,1090.03%
2024/03/271123.2000.0023.551112,0980.09%
2024/03/261824.622323.4323.40-512,094-0.04%
2024/03/251525.2700.0025.201512,0880.12%
2024/03/22225.20225.5024.90012,2320.00%
2024/03/21625.68126.0025.60512,1910.04%
2024/03/2000.00125.5025.40-112,186-0.01%
2024/03/191126.90226.9025.95912,3250.07%
2024/03/182125.701525.3125.35612,2620.05%
2024/03/151128.0000.0028.001112,6250.09%
2024/03/142431.541431.7231.101012,6700.08%
2024/03/133632.453732.4232.95-112,421-0.01%
2024/03/121332.341132.4133.55211,1240.02%
2024/03/1100.00230.2830.50-210,626-0.02%
2024/03/08127.56128.1527.75010,4680.00%
2024/03/061129.58629.1529.2059,8520.05%
2024/03/05428.341028.2529.25-68,938-0.07%
2024/03/0400.00226.6026.60-28,323-0.02%
2024/03/01124.20124.3524.2008,0620.00%
2024/02/1900.00024.5024.6507,6540.00%
2024/02/0500.00124.1524.15-17,435-0.01%
2024/01/30123.90123.7523.6507,0020.00%
2024/01/29123.6500.0023.6516,9160.01%
2024/01/11121.7500.0021.9516,4120.02%
2024/01/05824.931025.0724.65-25,793-0.03%
2024/01/030.124.0500.0024.000.15,4400.00%
2024/01/021024.3000.0024.30105,3760.19%
2023/12/29624.19324.3824.2035,2640.06%
2023/12/28524.07724.1523.90-24,999-0.04%
2023/12/20123.40123.6423.3504,4220.00%
2023/12/19223.25223.3823.3504,2490.00%
2023/12/14623.35623.0322.7003,8870.00%
2023/12/13323.90324.1323.9503,6030.00%
2023/12/12923.53523.9223.7543,2260.12%
2023/12/0800.00120.8020.35-12,314-0.04%
2023/11/2200.00120.0019.95-11,929-0.05%
2023/11/2100.00119.4019.40-11,855-0.05%
2023/11/14118.95119.0518.7501,6210.00%
2023/11/10118.0000.0017.4511,4780.07%
2023/10/2000.000.217.5017.35-0.21,255-0.02%
2023/10/1900.00017.6517.6501,2570.00%
2023/10/0500.00119.1519.15-11,472-0.07%
2023/10/0300.00419.5019.20-41,421-0.28%
2023/09/26118.3500.0018.4511,4200.07%
2023/09/1900.00120.3019.50-11,393-0.07%
2023/09/1500.00219.4519.25-21,291-0.15%
2023/09/1400.00619.1019.05-61,226-0.49%
2023/09/11817.9500.0017.9081,1490.70%
2023/09/0400.00318.1518.10-31,311-0.23%
2023/08/28217.9500.0017.8521,5330.13%
2023/08/23117.1000.0017.1011,8360.05%
2023/07/1800.002019.2918.65-202,872-0.70%
2023/07/172019.80719.6419.80132,8090.46%
2023/07/14218.7000.0019.0022,7170.07%
2023/07/1100.00118.8518.65-12,680-0.04%
2023/07/07119.1500.0018.7512,6570.04%
2023/06/2800.00618.0318.00-62,540-0.24%
2023/06/27717.56117.7517.4062,5190.24%
2023/06/1500.00217.8317.85-22,457-0.08%
2023/06/14217.4800.0017.5022,4390.08%
2023/06/12618.3500.0017.7062,3990.25%
2023/06/09419.18319.2019.2512,3290.04%
2023/06/0700.00320.2019.80-32,243-0.13%
2023/05/31320.10320.2019.9001,9450.00%
2023/05/30920.07919.5219.9501,8600.00%
2023/05/2900.00318.5518.65-31,631-0.18%
2023/05/26618.15318.1518.0531,5870.19%
2023/05/25318.65618.5818.65-31,532-0.20%
2023/05/24717.85718.0818.2001,4400.00%
2023/05/22318.15318.1018.2501,3450.00%
2023/05/19117.75117.9517.7001,2790.00%
2023/05/18817.701217.8717.70-41,238-0.32%
2023/05/17717.80317.7017.8541,1610.34%
2023/05/161317.651417.8417.85-11,078-0.09%
2023/05/151017.70817.7317.4029430.21%
2023/05/121116.161316.0016.55-2664-0.30%
2023/05/116015.905815.8915.0525290.38%
2023/05/090.215.1500.0015.000.24490.04%
2023/04/2800.002015.7015.50-20382-5.23%
2023/04/272016.1900.0016.10203246.16%
2023/03/0300.00214.7514.75-2266-0.75%
2023/02/2200.00214.6514.65-2264-0.76%
2023/01/1300.00114.0514.00-1286-0.35%
2023/01/1200.00114.1514.05-1286-0.35%
2023/01/1100.00214.2014.15-2288-0.69%
2023/01/10114.30114.4014.4002880.00%
2023/01/0400.00114.3514.20-1300-0.33%
2023/01/03114.1000.0014.1513040.33%
2022/12/2100.00314.2014.20-3333-0.90%
2022/12/15114.8500.0014.8513420.29%
2022/12/13214.7500.0014.7023430.58%
2022/12/12214.7500.0014.7023470.58%
2022/12/09115.0500.0014.9013460.29%
2022/12/0700.00215.1815.15-2348-0.57%
2022/12/06315.250.215.4515.152.83490.79%
2022/12/05415.4100.0015.4043731.07%
2022/12/0200.00415.7315.55-4366-1.09%
2022/12/01214.9300.0015.0023260.61%
2022/11/30215.0000.0014.9523280.61%
2022/11/2100.00214.2514.15-2341-0.59%
2022/11/18114.5000.0014.3013500.29%
2022/11/17114.6000.0014.5513520.28%
2022/10/0600.000.814.7314.65-0.8879-0.09%
2022/10/0400.00214.6014.55-2885-0.23%
2022/09/122016.252016.2116.2009380.00%
2022/09/0100.00516.0716.05-5926-0.54%
2022/08/3100.00116.2516.25-1933-0.11%
2022/08/26216.3300.0016.2021,1230.18%
2022/08/23216.03216.2016.2001,1160.00%
2022/08/22416.3100.0016.2041,1150.36%
2022/08/1900.00516.3516.40-51,110-0.45%
2022/08/18116.3000.0016.3011,1030.09%
2022/08/17515.9700.0016.0551,0950.46%
2022/08/16216.4800.0016.2521,1000.18%
2022/08/1000.00116.9016.85-11,009-0.10%
2022/08/09015.75115.9516.30-1862-0.11%
2022/08/08216.2800.0016.1027600.26%
2022/07/110.114.1500.0014.050.16450.01%
2022/04/27015.7500.0015.6007100.00%
2022/04/150.116.4500.0016.400.18090.01%
2022/03/3100.00117.4017.40-11,383-0.07%
2022/03/1500.00017.3516.6501,5390.00%
2022/01/06120.15119.8520.0503,3680.00%
2021/12/22119.1500.0019.1513,5050.03%
2021/11/2300.00221.5520.00-23,118-0.06%
2021/11/1900.00219.6019.00-22,662-0.08%
2021/11/1800.00119.8019.65-12,605-0.04%
2021/11/17321.1200.0021.1032,4950.12%
2021/11/1600.002519.6220.35-252,149-1.16%
2021/11/04218.4000.0018.4021,8070.11%
2021/09/291518.921518.9519.4001,6550.00%
2021/08/1800.00215.0515.70-21,294-0.15%
2021/08/1600.00315.6015.70-31,302-0.23%
2021/08/0200.00517.3017.30-51,313-0.38%
2021/07/3000.00317.3517.25-31,324-0.23%
2021/07/26118.0000.0018.0011,4310.07%
2021/07/2300.00117.4517.35-11,383-0.07%
2021/07/16117.5500.0017.4511,4180.07%
2021/07/1500.00217.3517.30-21,438-0.14%
2021/07/13217.9500.0017.9021,4970.13%
2021/07/09417.2500.0017.3041,5340.26%
2021/07/0100.00617.6017.50-61,842-0.33%
2021/06/10518.5600.0018.0552,0560.24%
2021/06/03118.1000.0018.2012,0380.05%
2021/05/1300.00214.3815.60-22,136-0.09%
2021/05/04118.1000.0018.5012,1180.05%
2021/04/26321.1000.0021.1532,4520.12%
2021/04/23121.2000.0021.0512,4920.04%
2021/04/2000.00422.3522.55-42,756-0.15%
2021/04/19622.251122.3322.30-52,888-0.17%
2021/04/1600.00422.6522.40-42,933-0.14%
2021/04/13222.3000.0021.7023,2160.06%
2021/04/121022.4500.0022.50103,6980.27%
2021/03/2200.00221.1021.50-25,019-0.04%
2021/03/16020.8000.0020.7505,3560.00%
2021/03/12021.0500.0020.9505,5980.00%
2021/02/26422.0000.0022.2046,6310.06%
2021/02/24422.6000.0022.4046,6810.06%
2021/02/2200.00422.6022.60-46,703-0.06%
2021/02/04421.0000.0020.8047,1880.06%
2021/02/0100.00619.8519.80-67,107-0.08%
2021/01/2100.00220.5020.45-26,910-0.03%
2021/01/191723.0800.0022.55176,6220.26%
2021/01/1800.00125.0025.05-16,415-0.02%
2021/01/1500.00325.7025.80-36,354-0.05%
2021/01/14625.8500.0026.6066,2730.10%
2021/01/12126.6000.0026.2016,0020.02%
2021/01/11325.6000.0026.2035,8290.05%
2021/01/07126.75128.0026.6005,6350.00%
2021/01/06926.90328.0026.7565,5370.11%
2021/01/0500.001528.1828.20-155,328-0.28%
2021/01/0400.002725.1427.00-274,799-0.56%
2020/12/2900.00123.0523.10-14,210-0.02%
2020/12/28223.1500.0023.1524,1760.05%
2020/12/25223.1000.0023.2024,1280.05%
2020/12/23123.30523.5023.15-44,028-0.10%
2020/12/222023.2500.0022.80203,9820.50%
2020/12/21724.1200.0023.9573,8810.18%
2020/12/1800.00224.3024.25-23,795-0.05%
2020/12/17223.80723.5923.80-53,543-0.14%
2020/12/1600.00122.7522.35-13,186-0.03%
2020/12/15222.1500.0021.9023,1010.06%
2020/12/14322.4700.0022.6533,0470.10%
2020/12/11321.7300.0022.0032,8630.10%
2020/12/10522.19221.7521.9532,7910.11%
2020/12/0800.00321.5021.55-32,466-0.12%
2020/12/0700.00220.9021.40-22,386-0.08%
2020/12/04420.84720.7020.75-32,269-0.13%
2020/12/03219.7800.0019.6022,1020.10%
2020/12/02520.36220.3519.9032,0810.14%
2020/11/2300.00118.6018.35-11,303-0.08%
2020/11/19118.0000.0018.0011,1780.08%
2020/11/1700.00118.7018.30-11,088-0.09%
2020/11/16219.0000.0019.0029310.21%
2020/10/0500.00216.4016.25-2875-0.23%
2020/09/21117.90317.7717.70-21,540-0.13%
2020/09/14217.8000.0017.8021,7550.11%
2020/09/0800.00317.7018.10-31,792-0.17%
2020/08/1800.00117.3517.35-12,199-0.05%
2020/08/17117.7500.0017.6512,3500.04%
2020/08/1000.00217.8017.70-23,008-0.07%
2020/07/3100.00117.7517.65-13,361-0.03%
2020/07/27117.1500.0017.1513,6650.03%
2020/07/2300.00118.5018.40-13,731-0.03%
2020/07/21218.3500.0018.2023,7470.05%
2020/07/20118.3500.0018.3513,7720.03%
2020/07/1400.00118.3018.25-13,710-0.03%
2020/07/10319.8000.0019.1033,6600.08%
2020/07/09219.90420.0019.80-23,635-0.06%
2020/07/07219.85121.2520.0013,5630.03%
2020/07/06520.1000.0020.7553,4950.14%
2020/07/0300.00419.3319.65-43,332-0.12%
2020/07/0200.00219.0019.35-23,275-0.06%
2020/07/0100.00119.4019.20-13,230-0.03%
2020/06/3000.00318.9019.65-33,108-0.10%
2020/06/2900.00118.4518.40-12,947-0.03%
2020/06/2400.00218.4018.30-22,928-0.07%
2020/06/23318.62118.5018.2522,9120.07%
2020/06/22218.80118.7018.7512,8740.03%
2020/06/19417.7000.0018.0042,7700.14%
2020/06/1800.00517.5517.75-52,734-0.18%
2020/06/1000.00117.8517.55-12,681-0.04%
2020/06/09318.2200.0018.1032,6710.11%
2020/06/04417.3400.0017.8042,5280.16%
2020/06/0300.00117.0017.20-12,440-0.04%
2020/06/0100.00217.0816.80-22,400-0.08%
2020/05/2500.001117.0217.00-112,270-0.48%
2020/05/221017.72417.3516.6562,2210.27%
2020/05/21818.3600.0018.4082,0640.39%
2020/05/20119.1000.0018.9012,0000.05%
2020/05/191620.012520.1820.00-91,898-0.47%
2020/05/182520.641120.2620.80141,7440.80%
2020/05/15219.00119.3519.2511,4890.07%
2020/05/14118.1000.0018.5511,3370.07%
2020/05/08117.6000.0017.5011,0140.10%
2020/05/06217.7000.0017.5529420.21%
2020/05/0500.00118.3017.60-1910-0.11%
2020/05/04117.1500.0017.9017980.13%
2020/04/2700.00113.3513.30-1537-0.19%
2020/04/23113.1500.0013.2014960.20%
2020/04/1600.00912.5213.00-9496-1.81%
2020/02/1700.00415.6015.35-41,069-0.37%
2020/01/17417.80217.9017.7521,0250.20%
2020/01/15217.7000.0017.6021,0110.20%
2019/11/18116.45116.8016.6505110.00%
2019/09/2600.00116.9516.95-1441-0.23%
2019/09/0400.00515.8015.85-5341-1.47%
2019/04/2900.00118.6018.65-11,341-0.07%
2019/04/18119.4500.0018.8011,3040.08%
2019/04/17819.86219.7319.4061,2930.46%
2019/04/16519.95119.3019.9041,2630.32%
2019/04/12118.6500.0018.9511,1330.09%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/02119.4000.0019.3511,1440.09%
2019/03/28118.3500.0018.7011,0640.09%
2019/03/0700.00219.6018.95-21,519-0.13%
2019/02/21219.4500.0019.0521,4770.14%
2019/01/3000.00519.0018.95-51,436-0.35%
2019/01/29219.15219.0019.2501,3940.00%
2018/12/1100.00118.7018.95-1858-0.12%
2018/12/07318.3300.0018.1537560.40%
2018/11/2600.00216.7016.70-2482-0.41%
2018/11/23516.8000.0016.8054781.05%
2018/11/2000.00116.6516.50-1411-0.24%
2018/09/07917.0000.0016.8596561.37%
2018/06/1500.00520.1020.20-5948-0.53%
2018/06/0800.00522.7021.55-5886-0.56%
2018/06/05121.4000.0021.3516620.15%
2018/06/04320.10320.1520.4505210.00%
2018/05/1800.001017.9517.95-10414-2.41%
2018/05/1700.00118.2518.30-1419-0.24%
2018/03/312020.031020.6020.60107021.42%
2018/03/1200.001119.0018.80-11611-1.80%
2018/02/06518.6800.0018.3056790.74%
2018/02/0100.00120.4520.45-1659-0.15%
2018/01/31120.6500.0020.6516610.15%
台通 相關文章
台通 相關影音