台通 (8011)-元大-復北券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.40
漲幅
+1.72%
成交量
3,870張
產業
上市通信網路類股▲0.41%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.25	0	0.00	23.65	1	11,749	0.01%
2024/05/09	4	23.24	7	23.52	23.25	-3	11,949	-0.03%
2024/05/08	0	0.00	4	22.24	22.50	-4	11,942	-0.03%
2024/05/07	2	21.68	5	21.76	21.65	-3	11,978	-0.03%
2024/05/06	0	0.00	1	21.85	21.90	-1	12,025	-0.01%
2024/05/03	1	21.65	0	0.00	21.65	1	12,023	0.01%
2024/04/30	1	21.85	0	0.00	21.85	1	12,048	0.01%
2024/04/29	1	21.85	1	22.15	22.00	0	12,078	0.00%
2024/04/26	5	22.06	1	22.25	21.95	4	12,097	0.03%
2024/04/25	3	21.57	0	0.00	21.65	3	12,090	0.02%
2024/04/24	5.3	21.70	9	21.70	21.80	-3.7	12,106	-0.03%
2024/04/23	0	0.00	1	24.00	24.00	-1	11,908	-0.01%
2024/04/19	0	0.00	0.1	24.95	24.65	-0.1	11,838	0.00%
2024/04/16	1	25.00	2	25.05	25.20	-1	11,764	-0.01%
2024/04/15	1	25.70	0	0.00	26.00	1	11,791	0.01%
2024/04/12	1	26.45	0	0.00	26.15	1	11,923	0.01%
2024/04/11	3	25.60	3	25.70	25.75	0	11,938	0.00%
2024/04/09	1	24.70	0	0.00	24.75	1	11,670	0.01%
2024/04/08	1	24.60	2.5	24.39	24.40	-1.5	11,664	-0.01%
2024/04/03	0	0.00	1	23.20	23.30	-1	11,820	-0.01%
2024/04/02	0	0.00	29	23.29	23.40	-29	12,017	-0.24%
2024/04/01	2	24.25	2	23.95	23.75	0	11,984	0.00%
2024/03/29	3	24.10	2	23.85	23.75	1	11,996	0.01%
2024/03/28	0	0.00	1	23.70	23.65	-1	12,109	-0.01%
2024/03/27	0	23.50	10	23.30	23.55	-10	12,098	-0.08%
2024/03/26	0.3	24.45	10	23.77	23.40	-9.7	12,094	-0.08%
2024/03/25	0.5	25.05	5	25.25	25.20	-4.5	12,088	-0.04%
2024/03/22	6	25.03	0	0.00	24.90	6	12,232	0.05%
2024/03/21	1	25.85	7	25.87	25.60	-6	12,191	-0.05%
2024/03/20	4	25.39	35	25.47	25.40	-31	12,186	-0.25%
2024/03/19	60	26.68	53	26.26	25.95	7	12,325	0.06%
2024/03/18	15.3	25.42	7	25.71	25.35	8.3	12,262	0.07%
2024/03/15	3	28.00	1	28.00	28.00	2	12,625	0.02%
2024/03/14	13.9	31.54	34	31.50	31.10	-20.1	12,670	-0.16%
2024/03/13	42.7	32.90	16	32.68	32.95	26.7	12,421	0.21%
2024/03/12	3	32.77	12.5	33.19	33.55	-9.5	11,124	-0.09%
2024/03/11	0	0.00	4.2	30.50	30.50	-4.2	10,626	-0.04%
2024/03/08	29.3	27.87	45	27.41	27.75	-15.7	10,468	-0.15%
2024/03/07	35	27.78	39	27.27	27.00	-4	10,180	-0.04%
2024/03/06	20	29.57	17	29.59	29.20	3	9,852	0.03%
2024/03/05	50	27.88	37.3	28.92	29.25	12.7	8,938	0.14%
2024/03/04	2	26.55	3.1	26.60	26.60	-1.1	8,323	-0.01%
2024/03/01	2	23.00	8	23.83	24.20	-6	8,062	-0.07%
2024/02/29	2	23.30	0	0.00	23.40	2	7,924	0.03%
2024/02/27	4	23.58	2	23.50	23.70	2	7,886	0.03%
2024/02/26	0	0.00	3	23.75	23.50	-3	7,890	-0.04%
2024/02/23	3	24.65	9	24.24	23.90	-6	7,900	-0.08%
2024/02/22	1	23.85	31	23.82	23.80	-30	7,902	-0.38%
2024/02/20	11	23.75	0	0.00	23.95	11	7,801	0.14%
2024/02/19	5	24.40	1	24.50	24.65	4	7,654	0.05%
2024/02/16	1	23.60	0	0.00	23.70	1	7,530	0.01%
2024/02/15	5	24.15	0	0.00	23.80	5	7,517	0.07%
2024/02/05	2	24.45	14	24.38	24.15	-12	7,435	-0.16%
2024/02/02	10	23.25	3	23.28	23.40	7	7,312	0.10%
2024/02/01	15	23.25	0	0.00	22.60	15	7,361	0.20%
2024/01/31	2	24.25	2	24.45	24.45	0	7,109	0.00%
2024/01/29	1	23.30	0	0.00	23.65	1	6,916	0.01%
2024/01/22	0	0.00	5	23.10	23.10	-5	6,754	-0.07%
2024/01/18	0	0.00	3	23.02	22.95	-3	6,652	-0.05%
2024/01/17	9	22.97	8	22.88	22.80	1	6,572	0.02%
2024/01/15	2	22.50	0	0.00	22.30	2	6,476	0.03%
2024/01/12	1	21.60	6	21.68	21.60	-5	6,449	-0.08%
2024/01/10	2	22.50	1	22.40	21.75	1	6,360	0.02%
2024/01/09	0	0.00	2	21.60	21.60	-2	6,200	-0.03%
2024/01/08	4	23.35	2	23.83	22.60	2	6,059	0.03%
2024/01/05	17	24.79	0.1	24.65	24.65	16.9	5,793	0.29%
2024/01/04	0	0.00	1	23.90	23.90	-1	5,504	-0.02%
2024/01/02	4	24.64	1	24.25	24.30	3	5,376	0.06%
2023/12/29	25	24.40	8	24.30	24.20	17	5,264	0.32%
2023/12/28	0	0.00	14.6	23.48	23.90	-14.6	4,999	-0.29%
2023/12/27	5	23.26	2	23.10	23.10	3	4,838	0.06%
2023/12/26	3	23.30	0.3	23.25	23.20	2.7	4,801	0.06%
2023/12/22	11	23.31	1	23.25	23.30	10	4,576	0.22%
2023/12/21	16	23.28	14	23.25	23.25	2	4,517	0.04%
2023/12/20	28	23.15	25	23.55	23.35	3	4,422	0.07%
2023/12/19	31	22.78	28	22.98	23.35	3	4,249	0.07%
2023/12/18	4	22.40	4	22.20	22.15	0	4,033	0.00%
2023/12/15	20	22.75	5.2	22.66	22.40	14.8	3,973	0.37%
2023/12/14	7	23.31	23	23.55	22.70	-16	3,887	-0.41%
2023/12/13	40.6	23.81	21.1	23.34	23.95	19.5	3,603	0.54%
2023/12/12	3	23.52	11	24.39	23.75	-8	3,226	-0.25%
2023/12/11	4	21.70	3	22.35	22.35	1	2,403	0.04%
2023/12/08	0	0.00	7	20.46	20.35	-7	2,314	-0.30%
2023/12/06	0	0.00	8	20.10	20.25	-8	2,175	-0.37%
2023/12/05	0	0.00	5	20.10	20.10	-5	2,119	-0.24%
2023/12/04	1	20.00	2	20.00	19.70	-1	2,090	-0.05%
2023/12/01	0	0.00	2	19.75	19.70	-2	2,059	-0.10%
2023/11/30	8	19.83	0	0.00	19.85	8	2,039	0.39%
2023/11/29	0	0.00	1	19.60	19.55	-1	2,034	-0.05%
2023/11/27	0	0.00	1.2	19.47	19.45	-1.2	2,028	-0.06%
2023/11/22	0.2	20.00	5	20.20	19.95	-4.8	1,929	-0.25%
2023/11/21	0	0.00	1	19.60	19.40	-1	1,855	-0.05%
2023/11/15	0	0.00	31	18.75	18.40	-31	1,664	-1.86%
2023/11/14	32.2	18.87	1	18.90	18.75	31.2	1,621	1.92%
2023/11/13	2	17.75	2	17.35	17.75	0	1,502	0.00%
2023/11/09	6	18.60	0	0.00	18.40	6	1,421	0.42%
2023/11/08	0	0.00	1	17.30	17.30	-1	1,274	-0.08%
2023/10/31	3	16.95	2	16.90	16.70	1	1,250	0.08%
2023/10/25	0	0.00	1	18.20	18.15	-1	1,252	-0.08%
2023/10/23	0	0.00	2	17.55	17.45	-2	1,243	-0.16%
2023/10/20	4	17.60	0	0.00	17.35	4	1,255	0.32%
2023/10/19	3	17.78	0	0.00	17.65	3	1,257	0.24%
2023/10/17	1	18.30	0	0.00	17.95	1	1,253	0.08%
2023/10/11	3	18.63	0	0.00	18.15	3	1,487	0.20%
2023/10/05	1	19.10	0	0.00	19.15	1	1,472	0.07%
2023/10/03	0	0.00	2	19.45	19.20	-2	1,421	-0.14%
2023/09/26	2	18.10	0	0.00	18.45	2	1,420	0.14%
2023/09/22	4	18.81	0	0.00	18.75	4	1,412	0.28%
2023/09/20	0	0.00	1	19.35	18.95	-1	1,411	-0.07%
2023/09/19	0	0.00	5	19.56	19.50	-5	1,393	-0.36%
2023/09/18	2	19.80	0	0.00	19.70	2	1,341	0.15%
2023/09/14	1	19.10	6	18.75	19.05	-5	1,226	-0.41%
2023/09/13	7	18.65	0	0.00	18.65	7	1,190	0.59%
2023/09/01	3	18.50	0	0.00	18.50	3	1,422	0.21%
2023/08/10	1	16.70	0	0.00	16.65	1	2,409	0.04%
2023/08/02	1	17.25	0	0.00	16.90	1	2,880	0.03%
2023/07/24	5	17.00	0	0.00	16.85	5	2,980	0.17%
2023/07/21	0	0.00	2	17.30	17.55	-2	2,957	-0.07%
2023/07/19	1	17.95	1	17.80	17.55	0	2,935	0.00%
2023/07/18	0	0.00	1	19.00	18.65	-1	2,872	-0.03%
2023/07/17	4	19.75	3	19.62	19.80	1	2,809	0.04%
2023/07/11	2	19.05	0	0.00	18.65	2	2,680	0.07%
2023/07/10	2	18.98	0	0.00	18.80	2	2,668	0.07%
2023/07/04	0	0.00	1	18.65	18.65	-1	2,601	-0.04%
2023/06/30	0	0.00	1	18.20	18.35	-1	2,569	-0.04%
2023/06/28	1	17.85	1	18.00	18.00	0	2,540	0.00%
2023/06/21	0	0.00	159	17.86	17.90	-159	2,501	-6.36%	大賣/鉅額交易
2023/06/20	1	18.10	0	0.00	18.05	1	2,490	0.04%
2023/06/16	129	17.70	0	0.00	17.70	129	2,467	5.23%	大買/鉅額交易
2023/06/15	30	17.89	9	17.80	17.85	21	2,457	0.85%
2023/06/14	4	17.45	2	17.40	17.50	2	2,439	0.08%
2023/06/13	7	17.70	3	17.75	17.55	4	2,420	0.17%
2023/06/12	35	17.78	56	17.74	17.70	-21	2,399	-0.88%
2023/06/08	23	19.20	0	0.00	18.75	23	2,299	1.00%
2023/06/07	4	20.03	0	0.00	19.80	4	2,243	0.18%
2023/06/06	0	0.00	5	19.45	19.60	-5	2,118	-0.24%
2023/06/05	2	19.55	1	19.65	19.55	1	2,077	0.05%
2023/06/01	1	19.35	0	0.00	19.50	1	2,016	0.05%
2023/05/30	3	19.72	31	19.30	19.95	-28	1,860	-1.51%
2023/05/29	8	18.60	0	0.00	18.65	8	1,631	0.49%
2023/05/26	15	18.60	7	18.39	18.05	8	1,587	0.50%
2023/05/25	1	18.85	33	18.49	18.65	-32	1,532	-2.09%
2023/05/24	25	18.07	1	18.10	18.20	24	1,440	1.67%
2023/05/23	4	18.08	8	17.94	18.00	-4	1,384	-0.29%
2023/05/22	8	18.26	8	18.13	18.25	0	1,345	0.00%
2023/05/19	11	17.70	0	0.00	17.70	11	1,279	0.86%
2023/05/18	2	17.70	1	17.95	17.70	1	1,238	0.08%
2023/05/16	0	0.00	161	17.56	17.85	-161	1,078	-14.93%	大賣/鉅額交易
2023/05/15	173	17.71	11	18.05	17.40	162	943	17.17%	大買/鉅額交易
2023/05/12	2	16.00	4	15.94	16.55	-2	664	-0.30%
2023/05/11	2	15.75	0	0.00	15.05	2	529	0.38%
2023/05/02	5	15.50	0	0.00	15.40	5	402	1.24%
2023/04/28	5.1	15.79	0	15.90	15.50	5.1	382	1.34%
2023/04/27	0	0.00	1	15.50	16.10	-1	324	-0.31%
2023/04/25	0	15.15	0	0.00	14.90	0	252	0.00%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.00%
2023/04/20	0	15.30	0	0.00	15.05	0	248	0.00%
2023/04/17	0	15.40	14	15.40	15.45	-14	208	-6.70%
2023/04/07	0	15.00	0	0.00	14.80	0	180	0.01%
2023/03/08	0	0.00	2	14.90	14.95	-2	247	-0.81%
2023/03/02	14	14.70	0	0.00	14.65	14	265	5.27%
2023/01/03	0.1	14.20	0	0.00	14.15	0.1	304	0.03%
2022/12/22	0	0.00	3	14.30	14.25	-3	325	-0.92%
2022/12/14	0	0.00	1	14.95	14.90	-1	343	-0.29%
2022/12/06	1	15.55	0	0.00	15.15	1	349	0.29%
2022/12/05	2	15.58	0	0.00	15.40	2	373	0.54%
2022/10/13	0	0.00	6	13.81	13.85	-6	885	-0.68%
2022/10/12	0	0.00	1	14.40	14.35	-1	882	-0.11%
2022/10/11	1	14.40	0	0.00	14.20	1	883	0.11%
2022/09/29	25	13.90	0	0.00	14.15	25	907	2.75%
2022/09/06	0	0.00	1	15.30	15.30	-1	925	-0.11%
2022/08/17	0	0.00	1	16.20	16.05	-1	1,095	-0.09%
2022/08/12	0	0.00	1	16.20	16.10	-1	1,066	-0.09%
2022/08/11	1	16.55	1	16.70	16.40	0	1,047	0.00%
2022/08/10	1	17.15	0	0.00	16.85	1	1,009	0.10%
2022/08/09	2	16.60	13	16.46	16.30	-11	862	-1.28%
2022/08/08	14	16.14	2	15.93	16.10	12	760	1.58%
2022/07/15	0	14.30	0	0.00	14.30	0	646	0.00%
2022/07/08	1	14.40	1	14.50	14.25	0	645	0.00%
2022/07/01	0	0.00	2	13.75	13.75	-2	625	-0.32%
2022/06/20	20	15.20	0	0.00	14.70	20	712	2.81%
2022/05/31	1	16.35	1	16.40	16.30	0	561	0.00%
2022/05/12	10	15.15	0	0.00	14.90	10	597	1.67%
2022/04/25	0	0.00	2	15.90	15.90	-2	710	-0.28%
2022/04/11	0	0.00	10	16.46	16.40	-10	1,258	-0.79%
2022/04/08	20	16.80	0	0.00	16.85	20	1,263	1.58%
2022/03/30	0.1	17.65	0	0.00	17.60	0.1	1,385	0.01%
2022/03/29	0.6	17.65	0	0.00	17.60	0.6	1,390	0.04%
2022/03/25	10	18.10	0	0.00	18.40	10	1,390	0.72%
2022/03/24	0	17.80	0	0.00	17.65	0	1,332	0.00%
2022/03/15	0	16.85	0	0.00	16.65	0	1,539	0.00%
2022/03/14	0	16.95	0	0.00	17.15	0	1,547	0.00%
2022/03/07	11	16.77	0	0.00	16.70	11	1,656	0.67%
2022/02/21	0	19.00	0	0.00	18.90	0	2,473	0.00%
2022/02/17	0	0.00	10	19.00	18.65	-10	3,050	-0.33%
2022/02/08	1	18.55	1	19.10	19.10	0	3,187	0.00%
2022/01/10	0	0.00	2	19.10	19.10	-2	3,406	-0.06%
2022/01/05	35	20.56	32	21.07	20.55	3	3,336	0.09%
2021/12/30	1	20.00	1	19.90	19.85	0	2,979	0.00%
2021/12/29	0	0.00	1	20.05	20.05	-1	2,998	-0.03%
2021/12/28	1	19.90	0	0.00	19.95	1	3,005	0.03%
2021/12/27	2	20.08	0	0.00	20.30	2	3,010	0.07%
2021/12/24	4	19.53	0	0.00	19.40	4	2,993	0.13%
2021/12/23	3	19.40	0	0.00	19.40	3	3,115	0.10%
2021/12/16	2	19.95	2	20.10	20.20	0	3,742	0.00%
2021/12/15	1	19.70	1	19.90	19.95	0	3,711	0.00%
2021/12/10	0	0.00	20	19.45	19.55	-20	3,596	-0.56%
2021/12/03	1	19.40	1	19.55	19.35	0	3,487	0.00%
2021/12/02	5	19.25	0	0.00	19.00	5	3,444	0.15%
2021/12/01	0	0.00	2	19.80	19.80	-2	3,415	-0.06%
2021/11/26	1	19.49	1	19.95	19.55	0	3,297	0.00%
2021/11/23	29	21.49	33	21.07	20.00	-4	3,118	-0.13%
2021/11/17	13	21.02	1	20.95	21.10	12	2,495	0.48%
2021/11/11	4	18.70	4	18.90	18.40	0	1,879	0.00%
2021/11/08	1	18.00	0	0.00	18.05	1	1,821	0.05%
2021/11/03	5	17.90	0	0.00	17.80	5	1,713	0.29%
2021/10/27	1	18.10	1	18.15	18.05	0	1,815	0.00%
2021/10/26	0	0.00	3	17.30	17.30	-3	1,740	-0.17%
2021/10/25	6	17.73	3	17.70	17.70	3	1,718	0.17%
2021/10/19	0.3	16.20	0	0.00	16.25	0.3	1,760	0.02%
2021/10/14	10	15.85	0	0.00	15.90	10	1,854	0.54%
2021/10/08	0	0.00	0.1	16.50	16.45	-0.1	1,847	0.00%
2021/10/05	10	16.45	0	0.00	16.85	10	1,873	0.53%
2021/10/01	0	17.35	6	17.45	16.85	-6	1,834	-0.33%
2021/09/30	1	18.95	2	18.50	18.40	-1	1,779	-0.05%
2021/09/29	6	18.73	4.3	18.80	19.40	1.8	1,655	0.11%
2021/09/28	15	18.60	11	18.81	18.90	4	1,268	0.32%
2021/09/27	0	0.00	2	16.93	17.20	-2	1,019	-0.20%
2021/09/22	0	16.20	0	0.00	16.35	0	1,007	0.00%
2021/09/03	0	0.00	1	16.15	16.20	-1	1,076	-0.09%
2021/09/02	0	0.00	10	16.40	16.10	-10	1,134	-0.88%
2021/08/13	2	16.40	0	0.00	16.30	2	1,297	0.15%
2021/08/10	0	0.00	4	17.05	16.95	-4	1,322	-0.30%
2021/08/06	5	17.69	0	0.00	17.70	5	1,353	0.37%
2021/08/02	0	0.00	3	17.32	17.30	-3	1,313	-0.23%
2021/07/30	0	0.00	1	17.40	17.25	-1	1,324	-0.08%
2021/07/26	1	18.05	0	0.00	18.00	1	1,431	0.07%
2021/07/23	2	17.95	1	17.60	17.35	1	1,383	0.07%
2021/07/22	1	17.15	1	17.00	17.05	0	1,397	0.00%
2021/07/21	1	16.70	0	0.00	16.70	1	1,429	0.07%
2021/07/19	0	0.00	2	17.28	17.45	-2	1,370	-0.15%
2021/07/16	0	0.00	1	17.60	17.45	-1	1,418	-0.07%
2021/07/15	0	0.00	5	17.35	17.30	-5	1,438	-0.35%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	2	18.10	17.90	-2	1,497	-0.13%
2021/07/07	1	17.60	0	0.00	17.55	1	1,607	0.06%
2021/06/30	0	0.00	2	17.88	17.70	-2	1,848	-0.11%
2021/06/21	2	17.50	0	0.00	17.25	2	1,921	0.10%
2021/06/15	0	0.00	2	17.75	18.00	-2	1,997	-0.10%
2021/06/11	1	18.05	2	17.95	18.00	-1	2,053	-0.05%
2021/06/10	28	18.77	27	18.60	18.05	1	2,056	0.05%
2021/06/09	1	17.65	0	0.00	17.70	1	2,011	0.05%
2021/06/07	1	17.55	0	0.00	17.55	1	2,020	0.05%
2021/06/04	0	0.00	2	18.05	18.00	-2	2,027	-0.10%
2021/06/03	1	18.25	0	0.00	18.20	1	2,038	0.05%
2021/06/02	1	18.05	7	17.99	18.05	-6	2,054	-0.29%
2021/05/31	0	0.00	3	18.53	18.75	-3	1,992	-0.15%
2021/05/26	0	0.00	5	16.50	16.60	-5	1,982	-0.25%
2021/05/19	9	16.08	0	0.00	16.10	9	2,082	0.43%
2021/05/18	3	15.15	0	0.00	15.20	3	2,119	0.14%
2021/05/13	0	0.00	1	15.85	15.60	-1	2,136	-0.05%
2021/05/12	2	15.90	0	0.00	15.30	2	2,127	0.09%
2021/05/11	2	17.85	0	0.00	16.90	2	2,091	0.10%
2021/05/05	1	18.75	3	18.50	18.30	-2	2,109	-0.09%
2021/05/04	1	19.15	2	19.25	18.50	-1	2,118	-0.05%
2021/05/03	0	0.00	10	20.60	20.10	-10	2,099	-0.48%
2021/04/29	1	21.85	1	21.80	21.80	0	2,072	0.00%
2021/04/28	10	22.30	6	22.12	22.15	4	2,133	0.19%
2021/04/27	0	0.00	3	21.65	21.80	-3	2,287	-0.13%
2021/04/26	0	0.00	1	21.10	21.15	-1	2,452	-0.04%
2021/04/22	2	21.25	0	0.00	21.00	2	2,559	0.08%
2021/04/21	2	22.30	0	0.00	22.15	2	2,712	0.07%
2021/04/20	0	0.00	1	22.10	22.55	-1	2,756	-0.04%
2021/04/19	0	0.00	7	22.56	22.30	-7	2,888	-0.24%
2021/04/16	0	0.00	1	22.40	22.40	-1	2,933	-0.03%
2021/04/14	1	20.90	2	20.95	21.35	-1	3,042	-0.03%
2021/04/13	2	21.88	1	21.70	21.70	1	3,216	0.03%
2021/04/12	9	22.32	4	22.48	22.50	5	3,698	0.14%
2021/04/09	1	21.05	2	21.13	21.00	-1	3,943	-0.03%
2021/04/08	0	0.00	1	21.50	21.45	-1	4,080	-0.02%
2021/04/06	0	0.00	18	20.85	20.70	-18	4,058	-0.44%
2021/03/29	0	0.00	3	20.90	20.75	-3	4,177	-0.07%
2021/03/24	0	0.00	1	21.10	21.00	-1	4,607	-0.02%
2021/03/23	0	0.00	4	21.80	21.00	-4	4,956	-0.08%
2021/03/22	0	0.00	6	21.63	21.50	-6	5,019	-0.12%
2021/03/17	3	21.82	1	21.85	21.50	2	5,257	0.04%
2021/03/10	4	20.75	3	20.68	20.65	1	5,896	0.02%
2021/03/09	0	0.00	10	20.55	20.50	-10	5,936	-0.17%
2021/03/08	1	21.00	0	0.00	21.00	1	6,085	0.02%
2021/03/03	0	0.00	5	22.25	22.15	-5	6,453	-0.08%
2021/02/26	1	21.25	7	22.19	22.20	-6	6,631	-0.09%
2021/02/25	3	22.20	0	0.00	22.15	3	6,623	0.05%
2021/02/23	0	0.00	1	22.65	22.70	-1	6,696	-0.01%
2021/02/22	5	22.35	3	22.45	22.60	2	6,703	0.03%
2021/02/19	3	21.92	0	0.00	22.15	3	6,744	0.04%
2021/02/17	0	0.00	2	21.25	21.20	-2	7,045	-0.03%
2021/02/04	1	21.35	0	0.00	20.80	1	7,188	0.01%
2021/02/03	1	20.95	0	0.00	21.10	1	7,145	0.01%
2021/01/21	5	20.73	6	20.70	20.45	-1	6,910	-0.01%
2021/01/20	6	21.01	6	20.71	20.40	0	6,827	0.00%
2021/01/19	5	23.30	42	22.93	22.55	-37	6,622	-0.56%
2021/01/18	22	25.25	0	0.00	25.05	22	6,415	0.34%
2021/01/15	14	26.01	3	26.00	25.80	11	6,354	0.17%
2021/01/14	11	26.77	6	26.63	26.60	5	6,273	0.08%
2021/01/13	1	25.30	35	25.95	25.45	-34	6,071	-0.56%
2021/01/12	2	26.38	3	26.32	26.20	-1	6,002	-0.02%
2021/01/11	0	0.00	2	26.20	26.20	-2	5,829	-0.03%
2021/01/08	2	25.70	1	25.70	25.50	1	5,736	0.02%
2021/01/07	6	26.88	1	26.50	26.60	5	5,635	0.09%
2021/01/06	27	27.44	3	26.80	26.75	24	5,537	0.43%
2021/01/05	31	28.16	39	28.17	28.20	-8	5,328	-0.15%
2021/01/04	62	24.86	9.1	25.97	27.00	52.9	4,799	1.10%
2020/12/31	2	24.70	5.1	23.77	24.55	-3.1	4,407	-0.07%
2020/12/30	1	23.15	0	0.00	23.15	1	4,229	0.02%
2020/12/29	0	0.00	4	23.05	23.10	-4	4,210	-0.09%
2020/12/28	10	23.50	0	0.00	23.15	10	4,176	0.24%
2020/12/25	2	23.25	1	23.20	23.20	1	4,128	0.02%
2020/12/24	2	23.00	0	0.00	23.00	2	4,072	0.05%
2020/12/23	1	23.20	0	0.00	23.15	1	4,028	0.02%
2020/12/22	6	23.98	1	24.00	22.80	5	3,982	0.13%
2020/12/21	2	23.88	2	23.85	23.95	0	3,881	0.00%
2020/12/18	2	23.90	12.4	24.41	24.25	-10.4	3,795	-0.27%
2020/12/17	9	23.77	22	23.79	23.80	-13	3,543	-0.37%
2020/12/16	1	22.70	2	22.60	22.35	-1	3,186	-0.03%
2020/12/15	3	22.40	0	0.00	21.90	3	3,101	0.10%
2020/12/14	2	22.68	8	22.87	22.65	-6	3,047	-0.20%
2020/12/10	2	21.85	1	22.50	21.95	1	2,791	0.04%
2020/12/09	0	0.00	1	21.75	22.45	-1	2,641	-0.04%
2020/12/08	0	0.00	1	21.35	21.55	-1	2,466	-0.04%
2020/12/07	3	21.20	4	20.80	21.40	-1	2,386	-0.04%
2020/12/04	6	20.82	3	20.87	20.75	3	2,269	0.13%
2020/12/02	2	20.25	7	19.99	19.90	-5	2,081	-0.24%
2020/12/01	0	0.00	7	19.93	20.50	-7	1,915	-0.37%
2020/11/30	3	18.95	1	19.30	19.35	2	1,680	0.12%
2020/11/27	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/11/26	0	0.00	0	18.05	18.80	0	1,532	0.00%
2020/11/24	13	17.97	0	18.40	18.00	13	1,323	0.98%
2020/11/23	0	0.00	1	18.90	18.35	-1	1,303	-0.08%
2020/11/20	7	17.97	0	0.00	17.95	7	1,215	0.58%
2020/11/18	0	18.00	0	0.00	17.95	0	1,158	0.00%
2020/11/17	26	18.41	1	18.60	18.30	25	1,088	2.30%
2020/11/16	1	18.15	24.5	18.40	19.00	-23.5	931	-2.52%
2020/11/13	0	0.00	2	17.38	17.30	-2	726	-0.28%
2020/11/12	3	16.25	3	16.40	16.70	0	591	0.00%
2020/11/04	0	0.00	0.5	15.70	15.65	-0.5	611	-0.08%
2020/10/30	0	15.80	0	0.00	15.35	0	634	0.00%
2020/10/12	1	16.10	0	0.00	16.10	1	764	0.13%
2020/10/06	0	0.00	1	16.55	16.50	-1	846	-0.12%
2020/09/28	1	16.00	0	0.00	16.15	1	1,015	0.10%
2020/09/24	1	16.85	0	0.00	16.45	1	1,233	0.08%
2020/09/17	10	17.70	0	0.00	17.60	10	1,572	0.64%
2020/09/15	1	17.65	0	0.00	17.65	1	1,716	0.06%
2020/09/14	24	17.75	1	17.90	17.80	23	1,755	1.31%
2020/09/09	1	17.60	0	0.00	17.95	1	1,791	0.06%
2020/09/08	1.1	17.69	0	0.00	18.10	1.1	1,792	0.06%
2020/09/07	0	0.00	1	18.45	17.80	-1	1,780	-0.06%
2020/09/03	0	0.00	1	18.00	17.70	-1	1,800	-0.06%
2020/09/02	0	0.00	2	17.70	17.70	-2	1,900	-0.11%
2020/09/01	0	0.00	1	17.60	17.45	-1	1,926	-0.05%
2020/08/24	0	0.00	1	17.20	17.40	-1	2,094	-0.05%
2020/08/20	1	16.60	1	17.60	16.35	0	2,136	0.00%
2020/08/19	0	0.00	1	17.70	17.60	-1	2,154	-0.05%
2020/08/18	0	0.00	23	17.45	17.35	-23	2,199	-1.05%
2020/08/12	1	17.00	0	0.00	17.15	1	2,649	0.04%
2020/08/11	1	17.05	0	0.00	17.10	1	2,893	0.03%
2020/08/06	2	18.10	2	18.55	18.10	0	3,236	0.00%
2020/08/05	0	0.00	1	17.90	18.10	-1	3,243	-0.03%
2020/07/28	1	16.80	0	0.00	16.75	1	3,599	0.03%
2020/07/27	1	17.60	0	0.00	17.15	1	3,665	0.03%
2020/07/23	1	18.45	0	0.00	18.40	1	3,731	0.03%
2020/07/22	2	18.70	0	0.00	18.60	2	3,729	0.05%
2020/07/14	2	18.43	0	0.00	18.25	2	3,710	0.05%
2020/07/13	3	18.95	0	0.00	18.85	3	3,692	0.08%
2020/07/10	2	19.10	0	0.00	19.10	2	3,660	0.05%
2020/07/07	6	20.38	1	21.20	20.00	5	3,563	0.14%
2020/07/06	1	20.70	6	20.63	20.75	-5	3,495	-0.14%
2020/07/02	0	0.00	1	19.35	19.35	-1	3,275	-0.03%
2020/07/01	4	19.68	5	19.35	19.20	-1	3,230	-0.03%
2020/06/30	4	19.01	5	18.98	19.65	-1	3,108	-0.03%
2020/06/29	0	0.00	5	18.55	18.40	-5	2,947	-0.17%
2020/06/23	6	18.68	2	18.28	18.25	4	2,912	0.14%
2020/06/22	0	0.00	14	18.50	18.75	-14	2,874	-0.49%
2020/06/19	40	18.04	0	0.00	18.00	40	2,770	1.44%
2020/06/18	0.3	18.00	3	17.75	17.75	-2.8	2,734	-0.10%
2020/06/17	21	17.73	7	17.69	17.60	14	2,720	0.51%
2020/06/11	2	17.00	0	0.00	16.80	2	2,698	0.07%
2020/06/10	1	17.85	1	17.55	17.55	0	2,681	0.00%
2020/06/09	1	18.35	1	18.40	18.10	0	2,671	0.00%
2020/06/08	0	0.00	1	17.45	17.95	-1	2,567	-0.04%
2020/06/05	2	17.60	0	0.00	17.70	2	2,543	0.08%
2020/06/04	2	17.53	20	17.30	17.80	-18	2,528	-0.71%
2020/06/01	5	16.80	0	0.00	16.80	5	2,400	0.21%
2020/05/28	0	0.00	1	16.75	16.75	-1	2,357	-0.04%
2020/05/27	1	17.20	0	0.00	17.10	1	2,338	0.04%
2020/05/26	5	16.80	0	0.00	16.80	5	2,304	0.22%
2020/05/25	1	17.10	0	0.00	17.00	1	2,270	0.04%
2020/05/22	1	17.40	25	16.92	16.65	-24	2,221	-1.08%
2020/05/21	1	18.30	0	0.00	18.40	1	2,064	0.05%
2020/05/20	2	19.30	1	19.35	18.90	1	2,000	0.05%
2020/05/19	17	19.85	2	19.95	20.00	15	1,898	0.79%
2020/05/18	25	20.50	19	20.42	20.80	6	1,744	0.34%
2020/05/15	0	0.00	1	19.70	19.25	-1	1,489	-0.07%
2020/05/14	1	19.30	7.3	19.64	18.55	-6.3	1,337	-0.47%
2020/05/13	1	17.85	0	0.00	18.05	1	1,122	0.09%
2020/05/12	1	18.00	0	0.00	17.80	1	1,097	0.09%
2020/05/11	2	17.85	2	18.30	17.60	0	1,079	0.00%
2020/05/06	3	17.80	3	18.28	17.55	0	942	0.00%
2020/05/05	1	18.70	0	0.00	17.60	1	910	0.11%
2020/05/04	1	16.00	0	0.00	17.90	1	798	0.13%
2020/04/30	3	15.90	3	15.85	16.40	0	694	0.00%
2020/04/28	2	14.30	7	14.54	14.60	-5	563	-0.89%
2020/04/24	5.3	13.30	0	0.00	13.35	5.3	533	0.98%
2020/04/23	4	13.10	0	0.00	13.20	4	496	0.81%
2020/03/23	0	0.00	2	10.25	10.05	-2	1,048	-0.19%
2020/03/19	0	0.00	3	9.95	9.95	-3	1,038	-0.29%
2020/03/11	3	14.85	3	15.05	14.20	0	960	0.00%
2020/03/02	0	0.00	33	14.65	14.80	-33	945	-3.49%
2020/02/18	0	0.00	1	15.40	15.45	-1	1,031	-0.10%
2020/02/12	10	15.50	0	0.00	15.50	10	1,054	0.95%
2020/02/11	0	0.00	7	15.40	15.35	-7	1,049	-0.67%
2020/01/13	0	0.00	1	17.25	17.30	-1	986	-0.10%
2020/01/06	1	17.05	0	0.00	16.90	1	970	0.10%
2020/01/03	0	0.00	6	18.15	17.60	-6	956	-0.63%
2019/12/31	0	0.00	10	18.15	18.15	-10	888	-1.13%
2019/12/30	0	0.00	1	17.95	18.25	-1	859	-0.12%
2019/12/27	29	18.14	7	18.19	18.50	22	808	2.72%
2019/12/26	1	16.80	0	0.00	17.30	1	561	0.18%
2019/12/25	0	0.00	6	16.24	16.60	-6	400	-1.50%
2019/12/24	1	15.85	0	0.00	15.85	1	399	0.25%
2019/12/18	0	0.00	5.4	16.05	16.10	-5.4	554	-0.97%
2019/12/11	20	16.05	0	0.00	16.00	20	547	3.65%
2019/12/10	0	0.00	3	16.02	16.00	-3	549	-0.55%
2019/12/09	0	0.00	2	16.20	16.25	-2	546	-0.37%
2019/12/02	2	15.50	0	0.00	15.55	2	548	0.36%
2019/11/28	1	16.00	0	0.00	16.00	1	547	0.18%
2019/11/27	1	16.20	0	0.00	16.20	1	543	0.18%
2019/11/18	1	16.45	0	0.00	16.65	1	511	0.20%
2019/11/15	0	0.00	2	16.10	16.00	-2	452	-0.44%
2019/11/14	0	0.00	5	15.91	15.70	-5	440	-1.14%
2019/11/04	3	16.05	4	16.20	16.15	-1	395	-0.25%
2019/10/29	1	15.90	0	0.00	15.90	1	410	0.24%
2019/10/23	1	16.05	0	0.00	16.00	1	427	0.23%
2019/10/22	1	16.20	0	0.00	16.25	1	431	0.23%
2019/10/18	1	15.75	0	0.00	15.80	1	425	0.24%
2019/10/17	0	0.00	10	15.90	15.90	-10	425	-2.35%
2019/10/16	0	0.00	16	15.60	15.50	-16	422	-3.79%
2019/10/15	1	15.65	0	0.00	15.60	1	420	0.24%
2019/10/14	0	0.00	4	15.70	15.65	-4	423	-0.95%
2019/10/08	0	0.00	10	15.75	15.70	-10	428	-2.33%
2019/10/07	5	15.90	0	0.00	15.75	5	430	1.16%
2019/10/03	0	0.00	2	15.85	15.85	-2	435	-0.46%
2019/10/02	6	15.98	0	0.00	15.85	6	453	1.32%
2019/09/26	31	17.00	8	17.09	16.95	23	441	5.20%
2019/09/25	5	16.06	0	0.00	16.05	5	352	1.42%
2019/09/24	0	0.00	10	15.85	16.70	-10	329	-3.04%
2019/08/21	10	15.62	0	0.00	15.60	10	335	2.98%
2019/08/20	0	0.00	1	15.55	15.40	-1	335	-0.30%
2019/08/13	0	0.00	2	15.05	14.95	-2	342	-0.58%
2019/08/06	2	15.00	0	0.00	15.15	2	352	0.57%
2019/08/05	1	15.30	0	0.00	15.25	1	361	0.28%
2019/07/25	0	0.00	4	16.93	16.90	-4	390	-1.02%
2019/07/24	3	16.50	0	0.00	16.45	3	391	0.77%
2019/07/23	1	16.45	0	0.00	16.45	1	390	0.26%
2019/07/12	3	16.90	0	0.00	16.90	3	452	0.66%
2019/07/11	0	0.00	10	16.75	16.75	-10	479	-2.08%
2019/07/08	2	17.20	0	0.00	17.05	2	631	0.32%
2019/05/24	28	15.76	0	0.00	15.70	28	981	2.85%
2019/05/23	4	15.65	0	0.00	15.50	4	990	0.40%
2019/05/13	2	16.60	0	0.00	16.30	2	1,092	0.18%
2019/05/02	0	0.00	7	18.95	18.95	-7	1,352	-0.52%
2019/04/25	2	18.90	0	0.00	19.00	2	1,330	0.15%
2019/04/24	2	18.75	0	0.00	18.70	2	1,318	0.15%
2019/04/23	2	18.85	0	0.00	18.90	2	1,314	0.15%
2019/04/19	1	18.80	0	0.00	18.80	1	1,305	0.08%
2019/04/18	1	19.00	1	19.90	18.80	0	1,304	0.00%
2019/04/17	1	19.65	0	0.00	19.40	1	1,293	0.08%
2019/04/16	0	0.00	1	20.30	19.90	-1	1,263	-0.08%
2019/04/15	1	19.30	0	0.00	19.35	1	1,174	0.09%
2019/04/11	2	18.60	34	18.59	18.45	-32	1,152	-2.78%
2019/03/22	0	0.00	3	19.00	18.75	-3	1,128	-0.27%
2019/03/05	0	0.00	1	18.50	18.70	-1	1,451	-0.07%
2019/02/26	1	19.00	0	0.00	18.80	1	1,483	0.07%
2019/02/21	3	19.17	0	0.00	19.05	3	1,477	0.20%
2019/02/20	1	18.90	0	0.00	19.00	1	1,440	0.07%
2019/02/19	0	0.00	1	18.65	18.70	-1	1,419	-0.07%
2019/02/14	0	0.00	15	18.65	18.60	-15	1,451	-1.03%
2019/01/28	0	0.00	5	17.96	18.25	-5	1,209	-0.41%
2019/01/25	3	17.50	0	0.00	17.50	3	1,177	0.25%
2019/01/22	2	17.30	0	0.00	17.30	2	1,143	0.17%
2019/01/04	0	0.00	1	18.15	18.15	-1	1,106	-0.09%
2019/01/03	1	18.70	0	0.00	18.35	1	1,112	0.09%
2018/12/14	5	18.85	0	0.00	18.80	5	1,002	0.50%
2018/12/13	0	0.00	1	19.60	18.80	-1	985	-0.10%
2018/12/11	1	19.00	0	0.00	18.95	1	858	0.12%
2018/12/07	0	0.00	3	17.58	18.15	-3	756	-0.40%
2018/12/06	3	17.12	0	0.00	17.25	3	693	0.43%
2018/12/05	2	18.23	2	18.25	18.30	0	670	0.00%
2018/12/04	0	0.00	4	17.86	18.05	-4	570	-0.70%
2018/12/03	2	17.55	6	17.73	17.25	-4	524	-0.76%
2018/11/23	10	16.90	0	0.00	16.80	10	478	2.09%
2018/11/21	0	0.00	19	16.89	16.95	-19	424	-4.48%
2018/11/15	1	16.20	3	16.38	16.20	-2	404	-0.49%
2018/11/13	2	15.80	1	15.70	15.80	1	361	0.28%
2018/11/08	5	16.98	2	17.30	16.45	3	363	0.83%
2018/11/05	0	0.00	8	16.00	16.10	-8	337	-2.37%
2018/10/30	10	15.42	0	0.00	15.35	10	348	2.87%
2018/10/05	0	0.00	1	17.40	17.80	-1	551	-0.18%
2018/10/03	2	18.13	1	18.15	18.20	1	548	0.18%
2018/10/01	0	0.00	1	19.10	18.80	-1	546	-0.18%
2018/09/28	2	19.08	6	18.90	18.95	-4	540	-0.74%
2018/09/13	3	17.10	0	0.00	17.25	3	629	0.48%
2018/08/28	1	17.90	1	17.55	17.85	0	1,085	0.00%
2018/08/21	1	17.45	0	0.00	17.60	1	1,187	0.08%
2018/08/03	0	0.00	1	19.35	19.45	-1	1,174	-0.09%
2018/07/30	3	19.25	0	0.00	19.25	3	1,169	0.26%
2018/07/27	1	19.45	3	19.40	19.45	-2	1,165	-0.17%
2018/07/19	2	20.23	1	20.05	20.10	1	1,110	0.09%
2018/07/18	3	20.20	0	0.00	20.05	3	1,039	0.29%
2018/07/13	0	0.00	2	19.30	19.45	-2	942	-0.21%
2018/07/12	2	18.95	0	0.00	18.90	2	940	0.21%
2018/07/02	2	20.25	0	0.00	20.00	2	934	0.21%
2018/06/08	2	22.90	2	22.55	21.55	0	886	0.00%
2018/06/06	2	20.83	1	20.95	20.95	1	698	0.14%
2018/06/05	5	21.39	1	21.55	21.35	4	662	0.60%
2018/06/04	8	20.18	10	20.38	20.45	-2	521	-0.38%
2018/05/25	0	0.00	1	18.45	18.35	-1	411	-0.24%
2018/05/14	2	18.95	2	18.95	19.05	0	445	0.00%
2018/04/13	5	19.32	0	0.00	19.05	5	538	0.93%
2018/04/10	0	0.00	5	19.40	19.30	-5	744	-0.67%
2018/04/09	5	19.11	0	0.00	18.90	5	741	0.67%
2018/03/31	0	0.00	3	20.60	20.60	-3	702	-0.43%
2018/03/28	2	18.85	0	0.00	18.85	2	600	0.33%
2018/02/27	0	0.00	11	18.80	18.80	-11	661	-1.66%
2018/02/23	9	18.70	9	18.70	18.75	0	670	0.00%
2018/02/22	1	18.30	0	0.00	18.60	1	679	0.15%
2018/01/30	0	0.00	1	20.40	20.40	-1	662	-0.15%
2018/01/11	11	20.60	0	0.00	20.50	11	651	1.69%
2018/01/05	1	21.95	0	0.00	21.80	1	609	0.16%
2018/01/04	28	19.99	29	20.89	21.55	-1	529	-0.19%