加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    3,707張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.121.9500.0021.950.112,0970.00%
2024/04/25321.67421.6921.65-112,090-0.01%
2024/04/24821.741521.7521.80-712,106-0.06%
2024/04/23323.65423.6324.00-111,908-0.01%
2024/04/22624.51624.2323.85011,8730.00%
2024/04/190.125.00224.4524.65-1.911,838-0.02%
2024/04/182326.30426.2026.151911,7320.16%
2024/04/174.225.741225.9426.20-7.811,689-0.07%
2024/04/161525.481025.1025.20511,7640.04%
2024/04/15326.13526.2426.00-211,791-0.02%
2024/04/121726.221726.5326.15011,9230.00%
2024/04/116325.585925.6525.75411,9380.03%
2024/04/10624.49224.5024.50411,6370.03%
2024/04/094825.394525.0024.75311,6700.03%
2024/04/08924.291024.1224.40-111,664-0.01%
2024/04/03223.2000.0023.30211,8200.02%
2024/04/02123.80323.3723.40-212,017-0.02%
2024/04/01324.00424.2123.75-111,984-0.01%
2024/03/29824.17924.1323.75-111,996-0.01%
2024/03/281523.821723.9323.65-212,109-0.02%
2024/03/277.123.49323.5323.554.112,0980.03%
2024/03/262.224.02624.0323.40-3.812,094-0.03%
2024/03/25225.2500.0025.20212,0880.02%
2024/03/22524.98325.2724.90212,2320.02%
2024/03/21925.861125.9925.60-212,191-0.02%
2024/03/20725.44625.7225.40112,1860.01%
2024/03/1925.126.401626.6125.959.112,3250.07%
2024/03/181725.5110.225.6425.356.812,2620.06%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/14831.48931.5831.10-112,670-0.01%
2024/03/1321.332.411732.4432.954.312,4210.03%
2024/03/1200.00733.5433.55-711,124-0.06%
2024/03/082627.662728.0227.75-110,468-0.01%
2024/03/07427.84327.5727.00110,1800.01%
2024/03/061429.581229.7929.2029,8520.02%
2024/03/05228.90928.9829.25-78,938-0.08%
2024/03/04425.50325.5826.6018,3230.01%
2024/03/0100.00224.1524.20-28,062-0.02%
2024/02/27123.40223.5323.70-17,886-0.01%
2024/02/23324.12224.4823.9017,9000.01%
2024/02/22224.08123.8023.8017,9020.01%
2024/02/2100.00123.8024.00-17,868-0.01%
2024/02/20224.3300.0023.9527,8010.03%
2024/02/1900.00124.2024.65-17,654-0.01%
2024/02/16123.7000.0023.7017,5300.01%
2024/02/1500.00124.0023.80-17,517-0.01%
2024/02/0500.00224.1324.15-27,435-0.03%
2024/02/02623.27823.3423.40-27,312-0.03%
2024/02/011223.6400.0022.60127,3610.16%
2024/01/31423.90924.1424.45-57,109-0.07%
2024/01/2900.00223.2823.65-26,916-0.03%
2024/01/2500.00222.5522.55-26,862-0.03%
2024/01/24722.73722.8722.5506,8300.00%
2024/01/22223.182023.2023.10-186,754-0.27%
2024/01/17222.90122.9022.8016,5720.02%
2024/01/16122.5500.0022.4516,5130.02%
2024/01/10122.35121.7521.7506,3600.00%
2024/01/09421.8900.0021.6046,2000.06%
2024/01/08422.8300.0022.6046,0590.07%
2024/01/0500.00725.2324.65-75,793-0.12%
2024/01/04224.2800.0023.9025,5040.04%
2024/01/02123.70123.8024.3005,3760.00%
2023/12/29123.50924.4824.20-85,264-0.15%
2023/12/2800.00523.8023.90-54,999-0.10%
2023/12/2700.001.623.4223.10-1.64,838-0.03%
2023/12/2600.001923.3223.20-194,801-0.40%
2023/12/2500.00722.9022.90-74,752-0.15%
2023/12/2100.00223.2823.25-24,517-0.04%
2023/12/20323.30323.4523.3504,4220.00%
2023/12/19122.70222.9523.35-14,249-0.02%
2023/12/18122.3500.0022.1514,0330.02%
2023/12/1500.008.122.6122.40-8.13,973-0.20%
2023/12/142123.181423.4122.7073,8870.18%
2023/12/131323.57723.7723.9563,6030.17%
2023/12/1213.123.971024.2923.753.13,2260.10%
2023/12/11122.30422.3522.35-32,403-0.12%
2023/12/08120.40220.5520.35-12,314-0.04%
2023/12/0700.00120.2520.20-12,223-0.04%
2023/12/0400.002320.0119.70-232,090-1.10%
2023/11/30119.75219.8319.85-12,039-0.05%
2023/11/29819.65219.7019.5562,0340.29%
2023/11/28119.605.319.8119.60-4.32,036-0.21%
2023/11/27119.50619.5719.45-52,028-0.25%
2023/11/24319.57219.5819.5512,0190.05%
2023/11/22419.64119.6019.9531,9290.16%
2023/11/21619.55719.3419.40-11,855-0.05%
2023/11/20218.805.218.8618.80-3.21,715-0.19%
2023/11/17418.611118.8318.45-71,693-0.41%
2023/11/16218.55818.6518.45-61,678-0.36%
2023/11/15218.63518.9518.40-31,664-0.18%
2023/11/14118.75718.6618.75-61,621-0.37%
2023/11/13117.35317.5717.75-21,502-0.13%
2023/11/101817.73817.5117.45101,4780.68%
2023/11/09718.283718.5018.40-301,421-2.11%
2023/11/08117.5500.0017.3011,2740.08%
2023/11/06117.90217.8517.85-11,291-0.08%
2023/11/03317.77917.7217.75-61,291-0.46%
2023/11/02617.53317.8717.3531,2800.23%
2023/10/31217.2300.0016.7021,2500.16%
2023/10/23117.5000.0017.4511,2430.08%
2023/10/19117.6500.0017.6511,2570.08%
2023/10/1800.00117.6517.50-11,261-0.08%
2023/10/1700.00118.6517.95-11,253-0.08%
2023/10/16218.4000.0018.2021,3080.15%
2023/10/1300.00118.6018.50-11,373-0.07%
2023/10/12218.35118.4518.4011,4650.07%
2023/10/11418.7800.0018.1541,4870.27%
2023/10/0600.00319.2319.30-31,476-0.20%
2023/10/05719.28419.2619.1531,4720.20%
2023/10/04518.87419.0318.8511,4250.07%
2023/10/03219.40218.9319.2001,4210.00%
2023/10/02218.43118.5518.5511,3910.07%
2023/09/2600.00118.3018.45-11,420-0.07%
2023/09/25118.50118.5518.2501,4220.00%
2023/09/22218.83119.0018.7511,4120.07%
2023/09/19119.80119.5019.5001,3930.00%
2023/09/1500.00119.5019.25-11,291-0.08%
2023/09/1400.00519.0119.05-51,226-0.41%
2023/09/13218.68318.6718.65-11,190-0.08%
2023/09/12218.43218.4018.4001,1560.00%
2023/09/11217.98118.0517.9011,1490.09%
2023/09/08117.85117.8517.8001,1600.00%
2023/09/07118.1000.0017.9511,1780.08%
2023/09/0100.00118.4518.50-11,422-0.07%
2023/08/31118.2500.0018.3011,4430.07%
2023/08/30118.2000.0018.1511,4640.07%
2023/08/29118.2500.0018.1011,4890.07%
2023/08/2500.00117.9017.75-11,603-0.06%
2023/08/2400.00217.3817.40-21,806-0.11%
2023/08/22116.80216.6316.60-11,875-0.05%
2023/08/21416.84316.9216.7511,9630.05%
2023/08/18316.72116.5516.5522,0100.10%
2023/08/1600.00216.2016.35-22,111-0.09%
2023/08/10116.65117.1016.6502,4090.00%
2023/08/01117.50117.4017.4002,8740.00%
2023/07/26116.8000.0016.7012,8790.03%
2023/07/2100.00417.3517.55-42,957-0.14%
2023/07/20117.6000.0017.8012,9480.03%
2023/07/19318.27317.9317.5502,9350.00%
2023/07/18519.15218.7518.6532,8720.10%
2023/07/17819.56519.7519.8032,8090.11%
2023/07/14118.75118.7519.0002,7170.00%
2023/07/13118.85118.7018.7002,7040.00%
2023/07/1100.00118.6518.65-12,680-0.04%
2023/07/07118.40118.8518.7502,6570.00%
2023/07/06218.80218.8018.6502,6350.00%
2023/07/05118.7000.0018.6512,6190.04%
2023/07/04118.45118.5518.6502,6010.00%
2023/07/03218.58118.8018.6512,5900.04%
2023/06/3000.00118.2518.35-12,569-0.04%
2023/06/29118.1500.0018.1012,5540.04%
2023/06/2800.00117.9518.00-12,540-0.04%
2023/06/26117.7500.0017.6512,5080.04%
2023/06/19117.75217.8017.80-12,477-0.04%
2023/06/15117.45117.6517.8502,4570.00%
2023/06/14117.3500.0017.5012,4390.04%
2023/06/12217.95417.7317.70-22,399-0.08%
2023/06/09118.75119.0019.2502,3290.00%
2023/06/07219.90120.2019.8012,2430.04%
2023/06/0600.001.519.2719.60-1.52,118-0.07%
2023/06/05319.37319.5819.5502,0770.00%
2023/06/02219.65119.6519.5512,0490.05%
2023/06/010.520.15519.9519.50-4.52,016-0.22%
2023/05/31119.90120.1019.9001,9450.00%
2023/05/30319.73619.8519.95-31,860-0.16%
2023/05/29218.40518.5318.65-31,631-0.18%
2023/05/26218.05218.1518.0501,5870.00%
2023/05/2500.003.518.4918.65-3.51,532-0.23%
2023/05/2400.00118.1018.20-11,440-0.07%
2023/05/23317.9500.0018.0031,3840.22%
2023/05/222.517.91418.2118.25-1.51,345-0.11%
2023/05/19117.8500.0017.7011,2790.08%
2023/05/18317.85117.8017.7021,2380.16%
2023/05/17317.6300.0017.8531,1610.26%
2023/05/161517.601017.8517.8551,0780.46%
2023/05/15617.83917.8817.40-3943-0.32%
2023/05/12216.50316.3016.55-1664-0.15%
2023/05/11215.75215.8315.0505290.00%
2023/05/10115.10115.1015.1004530.00%
2023/05/08115.40115.4015.3004370.00%
2023/05/05215.33215.3815.3004300.00%
2023/05/04115.55215.3015.30-1426-0.23%
2023/05/03315.62515.6915.45-2417-0.48%
2023/04/28515.5100.0015.5053821.31%
2023/04/27115.50515.4716.10-4324-1.23%
2023/04/250.115.15514.8814.90-4.9252-1.94%
2023/04/24115.10115.1515.0502500.00%
2023/04/19515.5000.0015.6052392.09%
2023/04/1000.00414.9814.95-4183-2.18%
2023/03/3100.00114.6514.75-1175-0.57%
2023/03/30114.65114.6514.6001740.00%
2023/03/28015.00114.5014.45-1178-0.56%
2023/03/2700.00114.8014.85-1178-0.56%
2023/03/23214.78114.9514.7011770.56%
2023/03/20114.30114.3514.3001740.00%
2023/03/131.114.5000.0014.501.11930.57%
2023/03/02414.7000.0014.6542651.51%
2023/02/2100.00114.7014.65-1271-0.37%
2023/02/20114.7500.0014.7012710.37%
2023/02/17114.55114.6014.5502690.00%
2023/02/1600.00114.5014.50-1269-0.37%
2023/02/06114.5500.0014.5512830.35%
2023/01/30114.20314.1014.10-2284-0.70%
2023/01/09114.40114.3514.3502900.00%
2023/01/05114.35114.2514.2002980.00%
2022/12/3000.00114.1514.10-1311-0.32%
2022/12/29114.1500.0014.1013120.32%
2022/12/2700.00114.5514.25-1318-0.31%
2022/12/26114.4000.0014.3513190.31%
2022/12/22114.35114.3014.2503250.00%
2022/12/211.114.26114.2014.200.13330.03%
2022/12/2000.00114.2514.15-1335-0.30%
2022/12/19214.58114.6514.5013400.29%
2022/12/16114.85114.6514.6503410.00%
2022/12/0900.001015.0514.90-10346-2.89%
2022/12/071015.1000.0015.15103482.87%
2022/12/06215.33215.3815.1503490.00%
2022/12/05315.53215.4515.4013730.27%
2022/12/0200.001815.6015.55-18366-4.91%
2022/12/0100.00215.1515.00-2326-0.61%
2022/11/301514.93214.9514.95133283.96%
2022/11/29114.30215.1314.95-1328-0.30%
2022/11/24214.1000.0014.1523180.63%
2022/11/230.114.2000.0014.050.13250.03%
2022/11/10114.4500.0014.3513840.26%
2022/11/08114.35114.3514.3004200.00%
2022/10/0700.000.515.0515.10-0.5882-0.06%
2022/09/28113.9500.0013.5019120.11%
2022/09/26114.40814.4114.20-7912-0.77%
2022/09/21115.2500.0015.1519260.11%
2022/09/1600.00115.8515.80-1935-0.11%
2022/09/15216.08216.0016.0009360.00%
2022/09/12216.13816.0016.20-6938-0.64%
2022/09/08115.2500.0015.2019190.11%
2022/09/07215.0800.0015.0529240.22%
2022/09/06215.68215.3015.3009250.00%
2022/09/05516.15415.9315.9019340.11%
2022/09/02216.23216.3816.2509320.00%
2022/09/01116.10216.0816.05-1926-0.11%
2022/08/31116.3000.0016.2519330.11%
2022/08/30116.202.216.3016.25-1.2990-0.12%
2022/08/29416.01115.9515.9531,1320.26%
2022/08/26116.3500.0016.2011,1230.09%
2022/08/25216.28216.4016.4001,1170.00%
2022/08/24116.20216.1516.10-11,113-0.09%
2022/08/23116.2500.0016.2011,1160.09%
2022/08/22116.30616.2516.20-51,115-0.45%
2022/08/19216.38316.3716.40-11,110-0.09%
2022/08/18216.20716.2816.30-51,103-0.45%
2022/08/17216.2800.0016.0521,0950.18%
2022/08/16216.43116.5516.2511,1000.09%
2022/08/15216.1000.0016.2021,0770.19%
2022/08/11616.58416.3116.4021,0470.19%
2022/08/10916.891016.7316.85-11,009-0.10%
2022/08/091716.161116.5116.3068620.70%
2022/08/08615.83715.8616.10-1760-0.13%
2022/08/05114.30714.6114.90-6654-0.92%
2022/08/04114.20214.0014.15-1636-0.16%
2022/08/0300.00114.2514.30-1636-0.16%
2022/08/02114.5500.0014.5016360.16%
2022/08/01114.8500.0014.8516400.16%
2022/07/28114.50114.4514.4006390.00%
2022/07/2200.00314.4014.40-3642-0.47%
2022/07/18014.6000.0014.4006480.00%
2022/07/1300.00113.8513.95-1646-0.15%
2022/07/12113.5500.0013.5016440.16%
2022/07/11114.05114.0514.0506450.00%
2022/07/080.214.3500.0014.250.26450.03%
2022/07/060.413.8100.0013.500.46240.06%
2022/07/041.113.70113.5013.500.16230.02%
2022/07/010.114.60113.8013.75-0.9625-0.14%
2022/06/300.114.9500.0014.700.16150.02%
2022/06/20115.15114.8514.7007120.00%
2022/06/17115.20315.1715.40-2710-0.28%
2022/06/16215.65215.4315.4507060.00%
2022/06/15515.71415.7015.6017050.14%
2022/06/13115.85315.8015.60-2698-0.29%
2022/06/10116.3000.0016.1516960.14%
2022/06/0900.00116.3016.45-1689-0.14%
2022/06/081816.831716.5816.4516850.15%
2022/06/072816.782716.6416.7016350.16%
2022/06/06116.2000.0016.2514950.20%
2022/06/0200.00116.1516.15-1505-0.20%
2022/06/01116.3500.0016.2515610.18%
2022/05/30116.10516.2016.15-4559-0.72%
2022/05/27116.05215.9015.90-1562-0.18%
2022/05/25115.95116.1016.0005770.00%
2022/05/24616.35116.4516.1055900.85%
2022/05/23116.00315.9515.95-2571-0.35%
2022/05/20215.8000.0015.7525780.35%
2022/05/190.115.8000.0015.750.15800.02%
2022/05/16115.4500.0015.4515910.17%
2022/05/11215.1000.0015.2025940.34%
2022/05/092.215.34115.6515.251.26090.20%
2022/05/06115.85715.7515.90-6640-0.94%
2022/05/05716.2500.0016.1076881.02%
2022/04/27215.4500.0015.6027100.28%
2022/04/2000.00316.7016.70-3740-0.40%
2022/04/0700.00116.6516.65-11,273-0.08%
2022/04/01117.2500.0017.2011,3040.08%
2022/03/30417.75317.7717.6011,3850.07%
2022/03/29117.85217.6517.60-11,390-0.07%
2022/03/28317.78417.8017.75-11,395-0.07%
2022/03/25518.43218.2018.4031,3900.22%
2022/03/24117.7500.0017.6511,3320.08%
2022/03/23117.65117.6517.6501,3440.00%
2022/03/14117.10217.1017.15-11,547-0.06%
2022/03/1100.00217.1017.05-21,563-0.13%
2022/03/03118.25118.5018.2501,6970.00%
2022/03/02118.30118.3518.3501,7510.00%
2022/03/01118.3500.0018.3011,7900.06%
2022/02/25317.95317.8817.8501,8600.00%
2022/02/24118.2500.0017.8012,2030.05%
2022/02/23118.5500.0018.6012,3030.04%
2022/02/22118.60118.3018.3002,3680.00%
2022/02/18118.55118.8518.8502,8180.00%
2022/02/1700.00518.7818.65-53,050-0.16%
2022/02/1500.00118.4018.40-13,095-0.03%
2022/02/14318.3500.0018.4033,1500.10%
2022/02/09118.90119.3019.1503,1710.00%
2022/02/0700.001018.3918.95-103,263-0.31%
2022/01/25117.90117.6517.6503,2450.00%
2022/01/21118.5000.0018.3013,2730.03%
2022/01/19218.85218.8518.8503,3690.00%
2022/01/18119.2000.0018.8013,3950.03%
2022/01/1700.00319.0519.05-33,458-0.09%
2022/01/14118.5500.0018.7013,4740.03%
2022/01/13119.2500.0019.1513,4590.03%
2022/01/12219.45219.2519.3003,4550.00%
2022/01/11219.63319.8219.40-13,449-0.03%
2022/01/10319.23119.1519.1023,4060.06%
2022/01/07219.68119.3519.3513,3990.03%
2022/01/06320.03220.0520.0513,3680.03%
2022/01/05220.18420.5320.55-23,336-0.06%
2022/01/0400.00119.5519.55-12,974-0.03%
2022/01/03119.7500.0019.6012,9730.03%
2021/12/30219.8500.0019.8522,9790.07%
2021/12/29119.95320.0220.05-22,998-0.07%
2021/12/28220.1300.0019.9523,0050.07%
2021/12/27120.10220.0520.30-13,010-0.03%
2021/12/24119.50219.4819.40-12,993-0.03%
2021/12/23219.38219.3519.4003,1150.00%
2021/12/22219.35219.1019.1503,5050.00%
2021/12/2100.00219.3019.25-23,747-0.05%
2021/12/20319.67119.3519.3523,7690.05%
2021/12/17219.95219.7019.7003,7560.00%
2021/12/16320.03920.1020.20-63,742-0.16%
2021/12/15219.88320.0719.95-13,711-0.03%
2021/12/14419.81319.6819.6013,7000.03%
2021/12/13520.28520.4820.3003,6720.00%
2021/12/10119.50219.5519.55-13,596-0.03%
2021/12/09419.75419.7319.5003,5810.00%
2021/12/08419.39619.4619.40-23,528-0.06%
2021/12/07419.38119.2519.2533,5160.09%
2021/12/06119.35319.3019.35-23,500-0.06%
2021/12/03419.63319.9319.3513,4870.03%
2021/12/02619.44219.0019.0043,4440.12%
2021/12/01319.40519.5519.80-23,415-0.06%
2021/11/301219.69419.7619.6083,3830.24%
2021/11/29519.20319.4719.1523,3250.06%
2021/11/26919.77819.4319.5513,2970.03%
2021/11/25620.53520.3520.3013,2450.03%
2021/11/24520.331020.6820.90-53,202-0.16%
2021/11/231521.52621.7220.0093,1180.29%
2021/11/2200.00820.6420.90-82,772-0.29%
2021/11/191019.31719.5019.0032,6620.11%
2021/11/18920.03719.7619.6522,6050.08%
2021/11/171921.281121.1421.1082,4950.32%
2021/11/16118.851319.3120.35-122,149-0.56%
2021/11/15218.73918.7418.50-71,920-0.36%
2021/11/12318.401017.9917.95-71,888-0.37%
2021/11/11718.461518.4918.40-81,879-0.43%
2021/11/102017.88417.9918.25161,8340.87%
2021/11/08618.14418.0518.0521,8210.11%
2021/11/04718.51818.6418.40-11,807-0.06%
2021/11/03317.78117.8517.8021,7130.12%
2021/11/02217.98717.8817.55-51,882-0.27%
2021/11/01317.98618.0118.10-31,863-0.16%
2021/10/29117.7000.0017.5511,8370.05%
2021/10/28317.78217.7017.6011,8280.05%
2021/10/271117.95818.1918.0531,8150.17%
2021/10/26617.38417.3917.3021,7400.11%
2021/10/25717.45917.5617.70-21,718-0.12%
2021/10/22216.5000.0016.6521,6620.12%
2021/10/21116.30216.3016.35-11,660-0.06%
2021/10/20116.4000.0016.2011,7280.06%
2021/10/1500.00216.2816.30-21,780-0.11%
2021/10/14216.00116.0015.9011,8540.05%
2021/10/13116.2000.0015.9011,8530.05%
2021/10/12116.45216.2016.30-11,845-0.05%
2021/10/08116.40116.4016.4501,8470.00%
2021/10/07116.5000.0016.4511,8620.05%
2021/10/06216.2000.0016.1021,8890.11%
2021/10/05116.4000.0016.8511,8730.05%
2021/10/01617.73517.3516.8511,8340.05%
2021/09/302218.96218.9518.40201,7791.12%
2021/09/292218.562019.0819.4021,6550.12%
2021/09/2800.001.118.9018.90-1.11,268-0.09%
2021/08/25116.15116.2516.3001,1810.00%
2021/08/190.115.5500.0015.350.11,2950.01%
2021/08/09117.3000.0017.2011,3480.07%
2021/08/0600.00317.6217.70-31,353-0.22%
2021/08/05217.2800.0017.1521,2080.17%
2021/08/0400.00117.2017.25-11,262-0.08%
2021/08/03117.25117.2017.2501,3050.00%
2021/08/02117.3500.0017.3011,3130.08%
2021/07/3000.00117.3517.25-11,324-0.08%
2021/07/293.117.66117.7517.602.11,3310.15%
2021/07/27117.55618.1417.80-51,396-0.36%
2021/07/26518.00417.9118.0011,4310.07%
2021/07/23517.35217.7317.3531,3830.22%
2021/07/21117.3000.0016.7011,4290.07%
2021/07/20217.5300.0017.1021,4360.14%
2021/07/19117.3500.0017.4511,3700.07%
2021/07/16117.50117.5017.4501,4180.00%
2021/07/1500.00117.5517.30-11,438-0.07%
2021/07/14117.2000.0017.2011,4710.07%
2021/07/12117.1000.0017.0511,5160.07%
2021/07/0500.00117.9518.00-11,780-0.06%
2021/07/0200.00817.7317.60-81,822-0.44%
2021/07/01217.6000.0017.5021,8420.11%
2021/06/23117.55117.8517.9501,9100.00%
2021/06/2200.00217.3017.30-21,916-0.10%
2021/06/21317.3800.0017.2531,9210.16%
2021/06/10918.19118.7018.0582,0560.39%
2021/06/07217.78217.7017.5502,0200.00%
2021/06/02118.1500.0018.0512,0540.05%
2021/05/3100.00118.7518.75-11,992-0.05%
2021/05/28116.95117.1517.0501,9410.00%
2021/05/27216.45216.7016.8001,9480.00%
2021/05/26116.55116.5516.6001,9820.00%
2021/05/25116.75116.6016.6502,0090.00%
2021/05/24215.95116.0516.1512,0250.05%
2021/05/21215.93215.8315.9502,0400.00%
2021/05/20215.75215.4815.5002,0660.00%
2021/05/1400.00116.0515.35-12,105-0.05%
2021/05/13114.8500.0015.6012,1360.05%
2021/05/10118.70118.7018.5502,0680.00%
2021/05/07118.5500.0019.0012,0820.05%
2021/05/04118.2500.0018.5012,1180.05%
2021/05/03221.25220.2520.1002,0990.00%
2021/04/29122.10321.8021.80-22,072-0.10%
2021/04/28222.20122.3522.1512,1330.05%
2021/04/27121.80721.4321.80-62,287-0.26%
2021/04/23320.95221.1521.0512,4920.04%
2021/04/21322.2700.0022.1532,7120.11%
2021/04/20122.05222.3822.55-12,756-0.04%
2021/04/19222.28122.5522.3012,8880.03%
2021/04/16222.18822.4222.40-62,933-0.20%
2021/04/15221.80221.8821.7002,9750.00%
2021/04/14521.55421.3921.3513,0420.03%
2021/04/12422.10521.9722.50-13,698-0.03%
2021/04/09221.05121.1021.0013,9430.03%
2021/04/08121.251421.4021.45-134,080-0.32%
2021/04/07620.88220.9820.8544,0440.10%
2021/04/06220.68920.6820.70-74,058-0.17%
2021/04/01220.8300.0020.7024,0910.05%
2021/03/30120.7500.0020.6514,1390.02%
2021/03/29220.90220.8320.7504,1770.00%
2021/03/2200.00221.3821.50-25,019-0.04%
2021/03/19121.1500.0021.0015,0410.02%
2021/03/182.121.36121.3521.351.15,2090.02%
2021/03/1700.00120.9521.50-15,257-0.02%
2021/03/16120.7500.0020.7515,3560.02%
2021/03/15120.7500.0020.8015,5240.02%
2021/03/1100.00121.0020.95-15,712-0.02%
2021/03/10120.8000.0020.6515,8960.02%
2021/03/09120.55120.7520.5005,9360.00%
2021/03/0200.00322.5521.70-36,534-0.05%
2021/02/26021.80122.2522.20-16,631-0.01%
2021/02/25122.701.222.2422.15-0.26,6230.00%
2021/02/24122.30122.5022.4006,6810.00%
2021/02/2300.00122.7022.70-16,696-0.01%
2021/02/19322.0300.0022.1536,7440.04%
2021/02/1700.00121.6021.20-17,045-0.01%
2021/02/0200.00120.4020.80-17,125-0.01%
2021/01/2700.00120.8521.15-17,049-0.01%
2021/01/25320.98220.6021.0516,9740.01%
2021/01/211020.574821.2320.45-386,910-0.55%
2021/01/204921.17521.5020.40446,8270.64%
2021/01/191622.851222.9422.5546,6220.06%
2021/01/1800.002.125.7125.05-2.16,415-0.03%
2021/01/15726.01325.9825.8046,3540.06%
2021/01/1400.00325.9726.60-36,273-0.05%
2021/01/13125.9500.0025.4516,0710.02%
2021/01/1200.00426.4826.20-46,002-0.07%
2021/01/1100.00125.5026.20-15,829-0.02%
2021/01/08226.3000.0025.5025,7360.03%
2021/01/07226.931326.8226.60-115,635-0.20%
2021/01/06226.8000.0026.7525,5370.04%
2021/01/051128.201728.1528.20-65,328-0.11%
2021/01/041826.27425.2627.00144,7990.29%
2020/12/3100.00123.5524.55-14,407-0.02%
2020/12/28623.2300.0023.1564,1760.14%
2020/12/25122.95123.4023.2004,1280.00%
2020/12/211024.03224.0023.9583,8810.21%
2020/12/181124.05523.7024.2563,7950.16%
2020/12/173123.8211323.9023.80-823,543-2.31% 大賣/
2020/12/1600.002222.3922.35-223,186-0.69%
2020/12/15122.20122.1021.9003,1010.00%
2020/12/1400.004123.0022.65-413,047-1.35%
2020/12/11121.8000.0022.0012,8630.03%
2020/12/101422.4400.0021.95142,7910.50%
2020/12/09321.38821.7922.45-52,641-0.19%
2020/12/08121.251921.4021.55-182,466-0.73%
2020/12/071321.111520.6921.40-22,386-0.08%
2020/12/041420.581420.8620.7502,2690.00%
2020/12/03219.8300.0019.6022,1020.10%
2020/12/02320.551020.0019.90-72,081-0.34%
2020/12/01219.20320.0020.50-11,915-0.05%
2020/11/30119.00518.9019.35-41,680-0.24%
2020/11/27318.70118.9018.7521,5590.13%
2020/11/2600.00218.6818.80-21,532-0.13%
2020/11/25118.45118.3018.4001,4330.00%
2020/11/24318.1000.0018.0031,3230.23%
2020/11/23118.45118.8518.3501,3030.00%
2020/11/208.118.0900.0017.958.11,2150.67%
2020/11/1900.00118.1018.00-11,178-0.08%
2020/11/18218.0000.0017.9521,1580.17%
2020/11/17318.5300.0018.3031,0880.28%
2020/11/161118.94418.4919.0079310.75%
2020/11/13217.33317.4017.30-1726-0.14%
2020/11/1200.00216.9516.70-2591-0.34%
2020/10/16316.2500.0016.2537100.42%
2020/10/1500.00216.5516.55-2721-0.28%
2020/09/2400.00116.3516.45-11,233-0.08%
2020/09/1000.00118.1017.65-11,785-0.06%
2020/08/2600.00217.4517.50-22,061-0.10%
2020/08/2400.00217.3017.40-22,094-0.10%
2020/08/20316.7700.0016.3532,1360.14%
2020/08/17217.65117.6517.6512,3500.04%
2020/08/13317.0500.0017.0532,5000.12%
2020/08/11617.36517.8017.1012,8930.03%
2020/08/0500.00318.1518.10-33,243-0.09%
2020/07/3100.00117.7017.65-13,361-0.03%
2020/07/30117.40117.6517.5503,3900.00%
2020/07/2900.00117.0517.25-13,501-0.03%
2020/07/28317.1500.0016.7533,5990.08%
2020/07/27517.2800.0017.1553,6650.14%
2020/07/15318.1000.0018.2033,7350.08%
2020/07/14218.60118.3518.2513,7100.03%
2020/07/10319.4300.0019.1033,6600.08%
2020/07/0900.00120.2019.80-13,635-0.03%
2020/07/08119.8500.0019.8513,6000.03%
2020/07/071121.232320.1020.00-123,563-0.34%
2020/07/062220.65120.2020.75213,4950.60%
2020/07/03119.80319.6319.65-23,332-0.06%
2020/07/0100.001219.9519.20-123,230-0.37%
2020/06/301219.34419.1819.6583,1080.26%
2020/06/2900.001818.2518.40-182,947-0.61%
2020/06/23418.38718.4418.25-32,912-0.10%
2020/06/222118.7600.0018.75212,8740.73%
2020/06/1700.00517.6017.60-52,720-0.18%
2020/06/1600.00117.0017.15-12,696-0.04%
2020/06/12116.4500.0016.8512,7030.04%
2020/06/11117.50117.5516.8002,6980.00%
2020/06/10117.75217.7017.55-12,681-0.04%
2020/06/09318.2200.0018.1032,6710.11%
2020/06/08217.7800.0017.9522,5670.08%
2020/06/04117.95117.4017.8002,5280.00%
2020/05/28116.801016.7216.75-92,357-0.38%
2020/05/26116.8500.0016.8012,3040.04%
2020/05/2500.00117.1517.00-12,270-0.04%
2020/05/221217.181217.2916.6502,2210.00%
2020/05/21618.25818.4618.40-22,064-0.10%
2020/05/20519.3900.0018.9052,0000.25%
2020/05/19420.061320.3620.00-91,898-0.47%
2020/05/181520.50220.6520.80131,7440.75%
2020/05/152018.907918.7219.25-591,489-3.96%
2020/05/145619.36719.4618.55491,3373.66%
2020/05/1300.00118.1518.05-11,122-0.09%
2020/05/112018.302018.2317.6001,0790.00%
2020/05/08117.2500.0017.5011,0140.10%
2020/05/072017.702017.6517.6509790.00%
2020/05/0600.00117.8517.55-1942-0.11%
2020/05/05317.75217.8517.6019100.11%
2020/05/04417.50217.4017.9027980.25%
2020/04/30215.3000.0016.4026940.29%
2020/04/29214.75315.0214.95-1615-0.16%
2020/04/2800.00114.4014.60-1563-0.18%
2020/04/2700.00113.3513.30-1537-0.19%
2020/04/24513.27513.3013.3505330.00%
2020/04/23112.70212.6813.20-1496-0.20%
2020/04/21111.9500.0012.0014910.20%
2020/03/26110.9000.0011.1511,0670.09%
2020/03/2500.00211.0310.95-21,063-0.19%
2020/03/23110.3000.0010.0511,0480.10%
2020/03/1919.9500.009.9511,0380.10%
2020/03/18111.4000.0011.0511,0150.10%
2020/03/1300.00413.0013.15-4988-0.40%
2020/03/12113.8000.0013.9019680.10%
2020/03/11114.20215.0014.20-1960-0.10%
2020/03/10113.5500.0014.0519440.11%
2020/02/25315.1500.0015.1539460.32%
2020/02/20115.45615.5515.45-5959-0.52%
2020/02/10615.3500.0015.3061,0480.57%
2020/02/0300.00214.8015.35-21,045-0.19%
2020/01/3000.00215.9315.95-21,040-0.19%
2020/01/15317.705217.6517.60-491,011-4.84%
2020/01/0600.00116.9516.90-1970-0.10%
2019/12/3100.00118.1518.15-1888-0.11%
2019/12/302118.1900.0018.25218592.44%
2019/12/276318.003418.7018.50298083.59%
2019/12/26216.90316.9217.30-1561-0.18%
2019/12/2500.00116.3016.60-1400-0.25%
2019/12/0900.00116.2516.25-1546-0.18%
2019/11/2600.00116.5016.40-1540-0.19%
2019/11/2100.00116.0516.20-1526-0.19%
2019/11/18316.4200.0016.6535110.59%
2019/11/15115.85216.1816.00-1452-0.22%
2019/11/14315.90116.2515.7024400.45%
2019/11/12115.2500.0015.2014000.25%
2019/11/11415.5000.0015.1043991.00%
2019/11/0400.00116.0016.15-1395-0.25%
2019/10/25115.9000.0015.8514160.24%
2019/10/23116.0000.0016.0014270.23%
2019/10/14115.7000.0015.6514230.24%
2019/10/0100.00116.0016.05-1475-0.21%
2019/09/27716.5100.0016.1074711.49%
2019/09/26817.131216.9016.95-4441-0.91%
2019/09/2300.00115.6515.55-1298-0.34%
2019/09/2000.00315.5515.60-3299-1.00%
2019/08/2600.00215.4015.20-2334-0.60%
2019/08/12215.0500.0015.2023460.58%
2019/08/0500.00115.3515.25-1361-0.28%
2019/07/30216.8000.0016.4023730.54%
2019/07/08417.20517.1017.05-1631-0.16%
2019/07/05116.8000.0017.1016230.16%
2019/06/1400.00116.6016.60-1786-0.13%
2019/06/0400.00115.9015.80-1858-0.12%
2019/05/10317.3000.0017.2531,1000.27%
2019/05/09117.6000.0017.5011,1370.09%
2019/05/06318.1300.0018.1531,3720.22%
2019/05/0200.00319.0018.95-31,352-0.22%
2019/04/30318.7500.0018.7031,3480.22%
2019/04/2500.00119.1519.00-11,330-0.08%
2019/04/18219.1300.0018.8021,3040.15%
2019/04/1700.00119.8019.40-11,293-0.08%
2019/04/15219.33219.3519.3501,1740.00%
2019/04/11118.5000.0018.4511,1520.09%
2019/04/10118.601018.7318.60-91,158-0.78%
2019/04/03219.58219.2019.2001,1620.00%
2019/04/0200.00719.3219.35-71,144-0.61%
2019/04/011019.35119.1018.9091,1250.80%
2019/03/2900.00619.0018.70-61,086-0.55%
2019/03/2800.00118.8518.70-11,064-0.09%
2019/03/25518.2900.0018.3551,1220.45%
2019/03/22318.7500.0018.7531,1280.27%
2019/03/2100.00719.2919.15-71,136-0.62%
2019/03/1800.00119.0019.10-11,316-0.08%
2019/03/13118.6000.0018.6511,3660.07%
2019/03/12318.7000.0018.7531,4660.20%
2019/03/07319.0000.0018.9531,5190.20%
2019/03/0600.00119.1019.70-11,483-0.07%
2019/03/05118.6500.0018.7011,4510.07%
2019/02/22618.78218.6518.6541,4810.27%
2019/02/11118.9500.0018.8511,4460.07%
2019/01/29619.081718.8819.25-111,394-0.79%
2019/01/281018.0000.0018.25101,2090.83%
2019/01/14117.6500.0017.5511,1420.09%
2019/01/0700.00118.5018.45-11,113-0.09%
2019/01/0200.00318.2518.50-31,084-0.28%
2018/12/28118.2500.0018.0011,0680.09%
2018/12/2700.00118.0017.85-11,059-0.09%
2018/12/2500.00118.0018.00-11,050-0.10%
2018/12/19519.20119.2018.6041,0710.37%
2018/12/1800.00518.1118.30-51,033-0.48%
2018/12/13119.45118.8018.8009850.00%
2018/12/12418.85119.1019.1039400.32%
2018/12/11418.94618.9318.95-2858-0.23%
2018/12/10117.6500.0017.7017690.13%
2018/12/07118.50118.1018.1507560.00%
2018/12/06118.10118.5017.2506930.00%
2018/12/051718.511618.6818.3016700.15%
2018/12/0400.00117.6518.05-1570-0.18%
2018/11/23117.4000.0016.8014780.21%
2018/11/2100.00216.7016.95-2424-0.47%
2018/11/151316.321116.4316.2024040.49%
2018/11/0800.00117.1016.45-1363-0.28%
2018/11/0200.00115.9016.05-1343-0.29%
2018/11/0100.00115.8015.70-1353-0.28%
2018/10/25115.7000.0015.4513440.29%
2018/10/15116.1000.0015.9013900.26%
2018/10/11116.4000.0015.7015620.18%
2018/10/05217.33217.6317.8005510.00%
2018/10/01118.55118.8018.8005460.00%
2018/09/28518.93318.9718.9525400.37%
2018/09/26117.2500.0017.3014870.21%
2018/09/03117.4000.0017.4517080.14%
2018/08/2700.00217.5017.70-21,186-0.17%
2018/07/23119.6000.0019.5511,1550.09%
2018/07/2000.00120.2520.40-11,138-0.09%
2018/07/19119.7000.0020.1011,1100.09%
2018/07/1800.00120.3020.05-11,039-0.10%
2018/07/05119.5000.0018.9019360.11%
2018/07/03120.20119.6519.6509370.00%
2018/06/1500.003.620.3520.20-3.6948-0.38%
2018/06/1200.002021.1621.00-20925-2.16%
2018/06/11521.304021.1021.20-35912-3.84%
2018/06/081922.461022.4921.5598861.02%
2018/06/07321.30721.5722.00-4731-0.55%
2018/06/05921.33221.4821.3576621.06%
2018/06/044020.26620.1920.45345216.52%
2018/05/30218.1500.0018.0524140.48%
2018/05/29118.3500.0018.4514140.24%
2018/05/18218.1000.0017.9524140.48%
2018/05/11218.0000.0018.1024220.47%
2018/04/2300.00118.2018.15-1502-0.20%
2018/04/19118.85118.9018.7005080.00%
2018/04/17219.00318.9318.95-1523-0.19%
2018/04/16119.0500.0019.0515280.19%
2018/04/1300.00119.3519.05-1538-0.19%
2018/04/12119.0500.0019.0515770.17%
2018/04/1100.00119.3019.15-1667-0.15%
2018/04/10119.5500.0019.3017440.13%
2018/04/02120.1000.0019.5517320.14%
2018/03/31120.35320.1020.60-2702-0.28%
2018/03/28218.95218.9018.8506000.00%
2018/03/16118.8500.0018.8516000.17%
2018/02/0100.00120.5020.45-1659-0.15%
2018/01/25120.7000.0020.8016790.15%
2018/01/2200.00220.8020.95-2705-0.28%
2018/01/1900.00121.4021.00-1701-0.14%
2018/01/18421.70221.7321.2526930.29%
2018/01/12120.70220.7020.70-1644-0.16%
2018/01/09321.4200.0021.3536400.47%
2018/01/08221.10721.7021.15-5636-0.79%
2018/01/05622.21222.1821.8046090.66%
2018/01/04320.25320.3821.5505290.00%
台通 相關文章
台通 相關影音