矽創 (8016)-日盛-嘉義券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
668張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	240.00	239.50	-2	2,247	-0.09%
2023/03/29	1	235.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	0	0.00	2	245.25	235.50	-2	2,189	-0.09%
2023/03/27	1	242.50	0	0.00	243.00	1	2,127	0.05%
2023/03/24	0	0.00	2	241.00	240.00	-2	2,115	-0.09%
2023/03/21	1	238.00	2	239.25	237.50	-1	2,061	-0.05%
2023/03/20	2	233.50	0	0.00	233.00	2	2,014	0.10%
2023/03/17	1	232.50	1	229.50	224.50	0	1,973	0.00%
2023/03/06	1	233.50	2	232.00	233.00	-1	1,851	-0.05%
2023/02/23	1	237.50	1	238.00	236.50	0	1,774	0.00%
2023/02/22	1	236.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	2	243.00	1	240.00	243.00	1	1,700	0.06%
2023/02/20	1	223.00	3	225.83	226.00	-2	1,603	-0.12%
2023/02/17	1	219.00	0	0.00	217.50	1	1,578	0.06%
2023/02/16	1	215.00	1	215.00	214.50	0	1,565	0.00%
2023/02/10	1	211.00	0	0.00	211.00	1	1,908	0.05%
2023/02/08	1.1	222.53	1	218.50	222.50	0.1	1,877	0.00%
2023/02/02	1	215.00	0	0.00	215.00	1	1,762	0.06%
2023/01/31	0	0.00	4.2	210.60	211.50	-4.2	1,696	-0.25%
2023/01/30	0	0.00	12	192.54	196.50	-12	1,583	-0.76%
2023/01/10	0	0.00	3	188.17	185.00	-3	1,629	-0.18%
2023/01/09	2	190.00	2	190.00	190.00	0	1,648	0.00%
2023/01/06	0	0.00	1	189.50	189.00	-1	1,646	-0.06%
2023/01/05	0	0.00	10	189.50	186.50	-10	1,626	-0.61%
2023/01/04	3	186.67	2	187.00	185.00	1	1,611	0.06%
2023/01/03	0	0.00	10	184.00	185.50	-10	1,604	-0.62%
2022/12/30	2	177.50	0	0.00	177.50	2	1,578	0.13%
2022/12/23	10	174.00	0	0.00	173.50	10	1,638	0.61%
2022/12/20	12	178.92	0	0.00	172.50	12	1,668	0.72%
2022/12/16	0	0.00	10	184.50	185.00	-10	1,675	-0.60%
2022/12/07	10	184.50	0	0.00	180.50	10	1,678	0.60%
2022/12/06	10	192.00	0	0.00	184.50	10	1,684	0.59%
2022/12/05	1	196.00	0	0.00	192.00	1	1,665	0.06%
2022/12/01	1	195.50	1	194.00	194.00	0	1,663	0.00%
2022/11/30	0	0.00	1	191.00	190.50	-1	1,653	-0.06%
2022/11/28	1	189.50	0	0.00	188.00	1	1,693	0.06%
2022/11/25	2	189.00	0	0.00	188.50	2	1,711	0.12%
2022/11/24	1	189.00	2	191.50	192.00	-1	1,717	-0.06%
2022/11/17	1	190.50	1	192.50	193.00	0	1,780	0.00%
2022/11/15	0	0.00	1	190.50	190.50	-1	1,839	-0.05%
2022/11/14	1	189.00	2	190.75	189.50	-1	1,836	-0.05%
2022/11/11	5	204.20	0	0.00	196.00	5	1,828	0.27%
2022/11/10	2	194.50	0	0.00	197.00	2	1,764	0.11%
2022/11/09	2	192.75	12	188.21	195.00	-10	1,682	-0.59%
2022/11/08	0	0.00	1	184.00	180.00	-1	1,570	-0.06%
2022/11/07	0.2	178.00	1	173.50	178.50	-0.8	1,581	-0.05%
2022/11/03	1	173.50	0	0.00	173.50	1	1,581	0.06%
2022/10/21	0	0.00	1	176.00	170.50	-1	1,664	-0.06%
2022/10/20	1	176.00	1	174.00	175.00	0	1,663	0.00%
2022/10/18	1	180.00	0	0.00	180.00	1	1,674	0.06%
2022/10/17	0	0.00	5	175.00	178.00	-5	1,693	-0.30%
2022/09/02	3	187.50	0	0.00	187.50	3	1,856	0.16%
2022/08/30	5	190.20	0	0.00	190.50	5	1,852	0.27%
2022/08/29	3	185.83	1	185.00	185.50	2	1,841	0.11%
2022/08/26	11	191.86	5	191.50	189.50	6	1,829	0.33%
2022/08/25	4	189.50	1	190.00	188.50	3	1,811	0.17%
2022/08/22	2	188.75	1	192.00	188.00	1	1,794	0.06%
2022/08/19	1	179.00	0	0.00	179.50	1	1,730	0.06%
2022/08/15	0	0.00	0	180.00	180.00	0	1,643	0.00%
2022/08/12	1	173.00	1	174.50	179.50	0	1,602	0.00%
2022/08/10	0	0.00	1	163.50	163.00	-1	1,531	-0.07%
2022/08/08	1	166.00	0	0.00	166.50	1	1,521	0.07%
2022/08/02	1	163.50	0	0.00	161.00	1	1,492	0.07%
2022/08/01	0	0.00	0.2	169.00	167.00	-0.2	1,478	-0.01%
2022/07/27	0	160.00	0	0.00	163.50	0	1,446	0.00%
2022/07/25	1	164.50	1	162.00	164.00	0	1,440	0.00%
2022/07/22	0.2	169.00	2	170.25	169.00	-1.8	1,432	-0.13%
2022/07/21	2	159.00	0	0.00	162.00	2	1,391	0.14%
2022/07/20	1	158.00	2	157.00	155.50	-1	1,379	-0.07%
2022/07/18	0	0.00	1	148.50	148.00	-1	1,375	-0.07%
2022/07/15	0	0.00	1	140.50	142.00	-1	1,376	-0.07%
2022/07/14	0	0.00	1	140.50	142.50	-1	1,371	-0.07%
2022/07/13	1	170.50	0	0.00	170.00	1	1,340	0.07%
2022/07/12	3	176.17	1	170.50	170.50	2	1,298	0.15%
2022/07/11	1	185.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	3	185.17	189.00	-3	1,267	-0.24%
2022/07/05	1	185.00	0	0.00	190.00	1	1,251	0.08%
2022/07/04	1	187.00	0	0.00	187.00	1	1,244	0.08%
2022/06/30	20	200.00	0	0.00	200.00	20	1,230	1.63%
2022/06/28	1	203.00	0	0.00	203.00	1	1,225	0.08%
2022/06/24	1	210.00	2	210.00	207.00	-1	1,247	-0.08%
2022/06/22	0	0.00	5	216.50	207.00	-5	1,226	-0.41%
2022/06/17	1	230.50	0	0.00	228.00	1	1,219	0.08%
2022/06/08	0	0.00	1	253.00	252.50	-1	1,441	-0.07%
2022/06/01	2	263.25	1	270.39	264.00	1	1,542	0.06%
2022/05/25	0	0.00	1	235.50	238.50	-1	1,537	-0.07%
2022/05/19	1	246.00	0	0.00	248.00	1	1,609	0.06%
2022/05/13	0	0.00	1	250.00	248.00	-1	1,626	-0.06%
2022/05/12	1	246.00	0	0.00	245.50	1	1,642	0.06%
2022/05/06	0	0.00	1	251.50	251.00	-1	1,693	-0.06%
2022/05/04	0	0.00	1	258.00	256.00	-1	1,694	-0.06%
2022/04/29	0.1	259.00	0	0.00	257.50	0.1	1,708	0.00%
2022/04/27	1	246.90	0.4	243.00	247.00	0.6	1,714	0.04%
2022/04/26	1	259.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	0.2	258.00	0	0.00	256.00	0.2	1,721	0.01%
2022/04/21	1	268.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	0	0.00	1	274.00	269.00	-1	1,786	-0.06%
2022/04/11	1	277.50	0	0.00	277.00	1	1,983	0.05%
2022/04/01	0.2	291.00	0	0.00	294.50	0.2	1,990	0.01%
2022/03/28	3	296.50	0	0.00	297.00	3	2,053	0.15%
2022/03/22	3	298.50	21	301.50	299.50	-18	2,487	-0.72%
2022/03/21	21	305.50	0	0.00	303.50	21	2,512	0.84%
2022/03/18	1	311.50	1	312.00	306.50	0	2,530	0.00%
2022/03/11	5	305.50	0	0.00	305.50	5	2,513	0.20%
2022/03/10	0	0.00	0.1	307.20	307.00	-0.1	2,515	0.00%
2022/03/09	0.1	291.50	0	0.00	296.50	0.1	2,504	0.00%
2022/02/23	0	0.00	1	296.00	299.00	-1	2,762	-0.04%
2022/02/21	0	0.00	1	296.50	301.50	-1	2,885	-0.03%
2022/02/18	0	0.00	2	294.50	298.50	-2	3,020	-0.07%
2022/02/17	1	297.50	1	296.50	294.50	0	3,047	0.00%
2022/02/16	1	300.50	1	297.00	296.00	0	3,107	0.00%
2022/02/15	0.1	297.00	0	0.00	293.00	0.1	3,126	0.00%
2022/02/14	1	293.00	0	0.00	290.00	1	3,163	0.03%
2022/02/11	2	293.75	1	299.50	298.00	1	3,197	0.03%
2022/02/09	2	291.50	4	292.25	293.00	-2	3,278	-0.06%
2022/01/26	0	0.00	1	282.50	282.50	-1	3,459	-0.03%
2022/01/18	1	294.50	0	0.00	294.00	1	3,849	0.03%
2022/01/17	0	0.00	1	291.00	294.50	-1	3,858	-0.03%
2022/01/14	1	278.50	1	282.00	285.50	0	3,860	0.00%
2022/01/13	1	289.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	2	290.25	2	286.00	286.50	0	3,910	0.00%
2022/01/10	0	0.00	1	305.50	307.00	-1	3,866	-0.03%
2022/01/07	0	0.00	1	301.00	300.00	-1	3,861	-0.03%
2022/01/03	5	321.00	12	318.42	321.00	-7	3,797	-0.18%
2021/12/30	13	322.00	0	0.00	320.00	13	3,809	0.34%
2021/12/29	13	319.58	0	0.00	319.50	13	3,825	0.34%
2021/12/22	2	327.75	1	331.00	321.50	1	3,997	0.03%
2021/12/21	1	325.00	1	327.50	325.50	0	3,980	0.00%
2021/12/20	2	330.50	1	323.00	323.00	1	3,956	0.03%
2021/12/17	12	330.09	2	332.50	332.00	10	3,915	0.26%
2021/12/16	4	320.00	0	0.00	324.00	4	3,764	0.11%
2021/12/10	0	0.00	0.1	301.00	300.00	-0.1	3,706	0.00%
2021/12/09	0	307.00	0.1	305.16	301.00	-0.1	3,716	0.00%
2021/12/08	0	0.00	3	310.50	311.00	-3	3,699	-0.08%
2021/12/07	0.1	305.07	2	305.00	306.00	-1.9	3,700	-0.05%
2021/12/06	0	0.00	1	299.50	298.50	-1	3,703	-0.03%
2021/12/03	0	0.00	1	300.00	298.00	-1	3,750	-0.03%
2021/12/02	4	295.50	2	299.50	298.00	2	3,762	0.05%
2021/12/01	3	292.17	6.3	287.10	292.50	-3.3	3,835	-0.08%
2021/11/25	0	0.00	3	282.50	281.00	-3	4,011	-0.07%
2021/11/24	8	284.63	0	0.00	287.00	8	4,042	0.20%
2021/11/22	0	0.00	1.3	294.00	293.50	-1.3	4,133	-0.03%
2021/11/19	0	0.00	1	289.50	292.00	-1	4,185	-0.02%
2021/11/18	1.7	301.49	2	298.50	295.00	-0.3	4,226	-0.01%
2021/11/17	4	297.38	0	0.00	294.50	4	4,156	0.10%
2021/11/15	0	0.00	2	283.50	282.00	-2	4,145	-0.05%
2021/11/12	2	278.00	0	0.00	275.00	2	4,275	0.05%
2021/11/11	0	0.00	4	274.25	273.50	-4	4,337	-0.09%
2021/11/09	1	277.94	1	276.50	274.50	0	4,386	0.00%
2021/11/08	4	268.63	4	270.00	269.00	0	4,397	0.00%
2021/11/05	3	263.50	1	267.00	267.00	2	4,471	0.04%
2021/11/04	1	257.50	0	0.00	258.00	1	4,509	0.02%
2021/11/02	1	248.00	0	0.00	241.50	1	4,599	0.02%
2021/11/01	3	259.00	3	261.83	256.50	0	4,606	0.00%
2021/10/29	2	270.00	0	0.00	266.50	2	4,638	0.04%
2021/10/28	0	0.00	0.1	263.00	262.00	-0.1	4,625	0.00%
2021/10/27	0	0.00	1	251.00	255.50	-1	4,724	-0.02%
2021/10/26	2	250.75	0	0.00	250.00	2	4,991	0.04%
2021/10/25	1	244.00	1	243.50	245.50	0	5,128	0.00%
2021/10/21	1	252.00	1.1	250.50	238.50	-0.1	5,459	0.00%
2021/10/18	0	0.00	1	227.50	225.00	-1	5,803	-0.02%
2021/10/15	1	229.00	0	0.00	229.50	1	5,886	0.02%
2021/10/12	0.1	229.00	0	0.00	226.50	0.1	6,150	0.00%
2021/10/01	0	0.00	1	242.50	238.50	-1	6,222	-0.02%
2021/09/30	1.1	245.00	0	0.00	244.00	1.1	6,236	0.02%
2021/09/22	1	257.50	0	0.00	260.00	1	6,609	0.02%
2021/09/16	1	262.50	1	263.50	262.00	0	6,603	0.00%
2021/09/10	1	272.50	1	265.00	273.00	0	6,664	0.00%
2021/09/07	0	0.00	1	262.00	261.00	-1	6,637	-0.02%
2021/09/06	2	265.25	1	275.00	256.00	1	6,635	0.02%
2021/09/02	0	0.00	2	300.00	284.50	-2	6,613	-0.03%
2021/09/01	2	299.50	0	0.00	300.00	2	6,627	0.03%
2021/08/30	1	303.00	10	295.50	301.00	-9	6,707	-0.13%
2021/08/27	0	0.00	7	295.00	299.00	-7	6,736	-0.10%
2021/08/26	11	306.27	0	0.00	300.50	11	6,732	0.16%
2021/08/24	3	319.17	13	323.00	314.00	-10	6,874	-0.15%
2021/08/23	0	0.00	4	332.25	332.50	-4	6,958	-0.06%
2021/08/20	5	323.50	2	324.75	323.50	3	7,014	0.04%
2021/08/19	6	323.58	11	318.45	314.50	-5	7,030	-0.07%
2021/08/18	12	323.92	3	320.17	335.00	9	7,063	0.13%
2021/08/17	1	343.00	14	330.07	327.50	-13	7,098	-0.18%
2021/08/16	7	345.64	6.5	343.23	352.00	0.5	7,156	0.01%
2021/08/12	1	376.00	0	0.00	369.50	1	7,299	0.01%
2021/08/10	7	376.21	0	0.00	379.50	7	7,468	0.09%
2021/08/09	0	0.00	1	366.00	363.50	-1	7,435	-0.01%
2021/08/06	1	388.00	0	0.00	393.00	1	7,460	0.01%
2021/08/05	3.6	388.31	4	388.50	389.00	-0.4	7,524	-0.01%
2021/08/04	4	389.00	4	387.50	393.50	0	7,638	0.00%
2021/08/03	42	400.58	43	393.86	391.50	-1	7,642	-0.01%
2021/08/02	5	397.50	8	397.13	398.50	-3	7,647	-0.04%
2021/07/30	27	375.96	25	384.86	384.00	2	7,545	0.03%
2021/07/29	20	350.00	20	364.80	367.50	0	7,392	0.00%
2021/07/28	3	359.17	0	0.00	344.00	3	7,293	0.04%
2021/07/27	5	376.70	2	375.00	382.00	3	7,221	0.04%
2021/07/26	2	349.00	1	345.50	366.50	1	7,111	0.01%
2021/07/23	4	337.63	3	342.17	333.50	1	7,111	0.01%
2021/07/22	9	331.78	0	0.00	335.00	9	7,145	0.13%
2021/07/20	1	300.00	0	0.00	303.00	1	7,035	0.01%
2021/07/16	0	0.00	0	316.00	311.50	0	7,035	0.00%
2021/07/14	1	303.00	1	302.00	300.00	0	7,092	0.00%
2021/07/13	1	303.00	1	314.00	298.50	0	7,101	0.00%
2021/07/07	0	0.00	10	318.00	314.00	-10	7,114	-0.14%
2021/07/06	0	0.00	10	319.00	318.50	-10	7,118	-0.14%
2021/07/01	1	309.00	10	312.50	302.50	-9	7,069	-0.13%
2021/06/30	0	0.00	196	302.53	313.00	-196	7,006	-2.80%	大賣/鉅額交易
2021/06/29	0	0.00	1	295.00	288.00	-1	6,862	-0.01%
2021/06/25	0	285.50	0	0.00	285.00	0	6,803	0.00%
2021/06/22	10	276.00	0	0.00	272.50	10	6,836	0.15%
2021/06/18	0	0.00	1	288.50	285.00	-1	6,789	-0.01%
2021/06/17	11	288.50	0	0.00	291.50	11	6,809	0.16%
2021/06/16	33	290.47	0	0.00	288.50	33	6,891	0.48%
2021/06/15	1	294.00	0	0.00	298.00	1	6,932	0.01%
2021/06/11	10	292.00	0	0.00	291.50	10	6,944	0.14%
2021/06/10	1	299.50	1	289.50	292.00	0	7,063	0.00%
2021/06/08	121	289.12	2	291.00	284.00	119	6,906	1.72%	大買/鉅額交易
2021/06/07	42	276.50	0	0.00	281.50	42	6,779	0.62%
2021/05/31	0	0.00	2	279.00	288.50	-2	6,388	-0.03%
2021/05/27	1	258.00	0	0.00	256.50	1	6,303	0.02%
2021/05/25	4	267.00	1	278.00	270.00	3	6,366	0.05%
2021/05/19	1	256.00	1	247.50	260.00	0	5,755	0.00%
2021/05/18	5	240.30	5	236.90	238.00	0	5,525	0.00%
2021/05/17	2	228.00	2	227.50	225.00	0	5,407	0.00%
2021/05/14	0	0.00	1	246.50	234.00	-1	5,313	-0.02%
2021/05/13	1	216.50	1	226.50	229.00	0	5,167	0.00%
2021/05/12	4	220.00	2	220.75	221.00	2	5,022	0.04%
2021/05/07	0	0.00	1	278.00	279.50	-1	4,646	-0.02%
2021/05/06	3	275.67	0	0.00	257.50	3	4,543	0.07%
2021/05/04	1	300.00	0	0.00	303.50	1	4,306	0.02%
2021/04/29	1	335.50	0	0.00	314.50	1	4,165	0.02%
2021/04/28	5	323.20	5	329.30	326.50	0	4,074	0.00%
2021/04/27	0	0.00	0.5	311.00	309.50	-0.5	3,885	-0.01%
2021/04/26	1	305.00	2	311.50	317.50	-1	3,835	-0.03%
2021/04/23	0	0.00	3	294.33	300.00	-3	3,752	-0.08%
2021/04/22	5	285.60	7	294.43	273.00	-2	3,717	-0.05%
2021/04/21	0	0.00	1	264.00	276.50	-1	3,642	-0.03%
2021/04/20	2	259.75	2	263.00	261.00	0	3,656	0.00%
2021/04/19	2	249.75	3	251.00	247.00	-1	3,569	-0.03%
2021/04/16	0	0.00	1	246.00	245.50	-1	3,584	-0.03%
2021/04/15	1	240.00	0	0.00	237.00	1	3,576	0.03%
2021/04/13	0	0.00	3	240.67	232.00	-3	3,549	-0.08%
2021/04/12	1	245.50	0	0.00	235.50	1	3,591	0.03%
2021/04/09	1	261.00	1	259.50	253.50	0	3,558	0.00%
2021/04/08	2	261.25	1	261.50	256.50	1	3,553	0.03%
2021/04/07	1	249.00	0	0.00	253.00	1	3,483	0.03%
2021/04/06	0	0.00	2	237.50	243.00	-2	3,490	-0.06%
2021/03/31	2	245.75	1	245.50	239.00	1	3,541	0.03%
2021/03/30	1	245.00	1	239.50	239.00	0	3,532	0.00%
2021/03/24	1	233.50	1	231.50	233.50	0	3,630	0.00%
2021/03/23	1	229.00	3	231.00	230.50	-2	3,649	-0.05%
2021/03/18	0	0.00	2	234.25	235.00	-2	3,529	-0.06%
2021/03/17	2	231.00	0	0.00	223.00	2	3,487	0.06%
2021/03/16	0	0.00	3	215.50	227.00	-3	3,396	-0.09%
2021/03/15	0	0.00	2	217.50	211.00	-2	3,219	-0.06%
2021/03/12	0	0.00	1	197.00	203.00	-1	3,156	-0.03%
2021/03/11	1	194.50	0	0.00	195.00	1	3,128	0.03%
2021/03/08	4	197.38	2	194.50	196.50	2	3,071	0.07%
2021/03/05	3	197.83	1	200.50	200.00	2	3,046	0.07%
2021/03/04	3	204.00	0	0.00	201.50	3	2,995	0.10%
2021/03/03	0	0.00	2	202.00	208.00	-2	2,919	-0.07%
2021/02/26	2	187.50	1	185.00	193.50	1	2,719	0.04%
2021/02/25	1	178.00	1	178.00	192.50	0	2,535	0.00%
2021/02/24	1	177.00	0	0.00	175.00	1	2,448	0.04%
2021/02/17	1	172.50	1	173.00	175.50	0	2,378	0.00%
2021/01/29	0	0.00	1	161.50	160.50	-1	2,312	-0.04%
2021/01/26	0	0.00	1	170.00	167.50	-1	2,279	-0.04%
2021/01/25	1	171.50	0	0.00	171.50	1	2,264	0.04%
2021/01/20	0	0.00	1	172.50	170.00	-1	2,158	-0.05%
2021/01/14	1	172.50	0	0.00	172.00	1	2,011	0.05%
2021/01/11	1	172.00	2	169.50	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	6	164.92	165.00	-6	1,761	-0.34%
2021/01/07	2	165.00	2	165.00	165.00	0	1,717	0.00%
2021/01/05	0	0.00	4	164.75	167.00	-4	1,638	-0.24%
2020/12/31	3	162.67	5	163.70	162.50	-2	1,530	-0.13%
2020/12/30	5	161.10	0	0.00	161.50	5	1,494	0.33%
2020/12/29	5	163.40	0	0.00	161.00	5	1,469	0.34%
2020/12/24	0	0.00	3	160.50	160.00	-3	1,257	-0.24%
2020/12/21	0	0.00	2	155.00	156.00	-2	1,081	-0.18%
2020/12/18	6	152.00	0	0.00	153.50	6	1,012	0.59%
2020/12/17	0	0.00	1	149.00	150.00	-1	948	-0.11%
2020/12/16	0	0.00	2	149.50	147.50	-2	910	-0.22%
2020/12/14	2	143.50	0	0.00	141.00	2	787	0.25%
2020/12/11	0	0.00	1	146.00	145.00	-1	761	-0.13%
2020/12/10	0	0.00	0	140.00	139.00	0	683	0.00%
2020/12/09	0	0.00	0	140.00	141.00	0	682	0.00%
2020/11/18	0	0.00	2	138.00	137.50	-2	824	-0.24%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/13	0	0.00	3	134.67	134.50	-3	854	-0.35%
2020/11/09	2	134.00	2	132.50	132.50	0	863	0.00%
2020/11/03	2	127.00	0	0.00	126.00	2	987	0.20%
2020/11/02	1	122.50	2	122.50	122.50	-1	1,012	-0.10%
2020/10/29	5	127.50	0	0.00	127.50	5	1,042	0.48%
2020/10/28	2	127.50	6	128.50	128.00	-4	1,075	-0.37%
2020/10/23	1	129.50	0	0.00	130.50	1	1,162	0.09%
2020/10/22	3	128.00	0	0.00	131.00	3	1,185	0.25%
2020/10/07	0	0.00	1	132.00	132.00	-1	1,358	-0.07%
2020/10/06	1	134.00	0	0.00	133.00	1	1,369	0.07%
2020/10/05	0	0.00	1	130.50	131.50	-1	1,396	-0.07%
2020/09/30	1	129.00	1	127.00	130.50	0	1,477	0.00%
2020/09/28	1	128.50	0	0.00	130.00	1	1,578	0.06%
2020/09/25	2	127.50	3	130.50	126.50	-1	1,651	-0.06%
2020/09/24	1	131.00	0	0.00	129.50	1	1,656	0.06%
2020/09/17	1	143.00	1	142.00	143.00	0	1,712	0.00%
2020/09/01	6	145.00	1	145.00	145.00	5	2,386	0.21%
2020/08/31	1	148.00	1	144.00	144.00	0	2,438	0.00%
2020/08/28	0	0.00	7	146.14	146.50	-7	2,489	-0.28%
2020/08/27	0	0.00	4	144.00	142.50	-4	2,510	-0.16%
2020/08/20	2	130.50	0	0.00	130.00	2	2,841	0.07%
2020/08/18	3	141.83	1	143.00	141.00	2	2,913	0.07%
2020/08/17	1	144.00	0	0.00	143.50	1	2,956	0.03%
2020/08/11	2	143.25	0	0.00	141.50	2	3,208	0.06%
2020/08/10	0	0.00	2	144.50	145.00	-2	3,189	-0.06%
2020/08/04	0	0.00	4	144.38	143.50	-4	3,131	-0.13%
2020/07/27	0	0.00	2	151.00	151.50	-2	3,174	-0.06%
2020/07/23	1	159.00	0	0.00	159.50	1	3,178	0.03%
2020/07/20	0	0.00	1	159.00	158.00	-1	3,167	-0.03%
2020/07/15	2	157.00	0	0.00	155.50	2	3,179	0.06%
2020/07/13	0	0.00	0	156.50	155.50	0	3,203	0.00%
2020/07/10	1	155.00	0	0.00	155.00	1	3,237	0.03%
2020/07/07	3	160.00	4	165.50	157.50	-1	3,150	-0.03%
2020/07/06	1	160.00	0	0.00	162.50	1	3,119	0.03%
2020/07/03	2	157.00	0	0.00	156.00	2	3,075	0.07%
2020/07/02	2	157.00	2	158.00	157.00	0	3,129	0.00%
2020/07/01	5	157.50	0	0.00	156.50	5	3,160	0.16%
2020/06/29	0	0.00	2	154.00	154.00	-2	3,184	-0.06%
2020/06/22	0	0.00	1	156.50	156.00	-1	3,256	-0.03%
2020/06/17	1	157.50	0	0.00	157.00	1	3,260	0.03%
2020/06/11	13	155.42	13	159.12	155.50	0	3,298	0.00%
2020/06/10	17	157.94	18	158.31	159.00	-1	3,196	-0.03%
2020/06/09	0	0.00	4	151.50	151.50	-4	3,126	-0.13%
2020/06/08	5	155.80	7	158.21	154.00	-2	3,145	-0.06%
2020/06/05	2	154.00	1	152.50	155.50	1	3,046	0.03%
2020/06/04	2	150.50	2	150.25	150.50	0	3,019	0.00%
2020/06/03	7	153.86	4	155.25	153.50	3	2,996	0.10%
2020/06/02	5	152.00	7	154.50	152.00	-2	2,976	-0.07%
2020/06/01	1	152.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	0	0.00	1	152.00	152.00	-1	3,039	-0.03%
2020/05/28	15	157.80	15	156.13	155.50	0	3,012	0.00%
2020/05/27	3	150.00	4	149.63	150.00	-1	2,838	-0.04%
2020/05/26	10	148.00	11	150.14	148.00	-1	2,805	-0.04%
2020/05/25	2	144.50	1	147.00	147.50	1	2,732	0.04%
2020/05/22	2	143.50	0	0.00	143.00	2	2,720	0.07%
2020/05/21	0	0.00	1	147.00	149.50	-1	2,692	-0.04%
2020/05/20	8	147.44	6	147.17	147.00	2	2,648	0.08%
2020/05/19	2	150.25	0	0.00	152.00	2	2,576	0.08%
2020/05/18	2	141.00	1	141.00	138.50	1	2,507	0.04%
2020/05/14	1	143.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	149.00	1	146.50	148.50	0	2,525	0.00%
2020/05/12	0	0.00	1	146.50	147.50	-1	2,569	-0.04%
2020/05/11	0	0.00	1	151.00	149.50	-1	2,596	-0.04%
2020/05/08	1	145.50	1	150.00	148.50	0	2,577	0.00%
2020/05/07	1	138.50	0	0.00	144.50	1	2,526	0.04%
2020/05/05	1	144.50	0	0.00	142.50	1	2,498	0.04%
2020/05/04	0	0.00	1	143.50	144.00	-1	2,476	-0.04%
2020/04/30	0	0.00	1	145.00	146.50	-1	2,455	-0.04%
2020/04/28	1	137.00	0	0.00	136.50	1	2,385	0.04%
2020/04/22	1	131.00	0	0.00	132.00	1	2,371	0.04%
2020/04/08	1	133.50	4	132.00	132.50	-3	2,296	-0.13%
2020/04/07	1	132.50	1	133.00	133.00	0	2,274	0.00%
2020/04/06	7	125.14	7	126.29	127.00	0	2,220	0.00%
2020/03/27	0	0.00	2	117.00	117.50	-2	2,158	-0.09%
2020/03/26	1	114.50	2	113.00	114.50	-1	2,113	-0.05%
2020/03/25	3	115.33	0	0.00	114.50	3	2,120	0.14%
2020/03/20	2	105.50	3	107.17	107.50	-1	2,062	-0.05%
2020/03/19	3	101.33	0	0.00	101.00	3	2,023	0.15%
2020/03/18	0	0.00	2	115.50	112.00	-2	1,984	-0.10%
2020/03/16	12	123.00	15	124.97	123.00	-3	1,898	-0.16%
2020/03/13	3	127.17	2	131.00	133.00	1	1,838	0.05%
2020/03/12	6	139.42	5	141.80	139.00	1	1,783	0.06%
2020/03/11	3	155.50	4	155.63	151.00	-1	1,737	-0.06%
2020/03/10	1	153.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	6	156.58	1	152.50	151.00	5	1,696	0.29%
2020/03/06	3	162.50	1	162.50	162.50	2	1,661	0.12%
2020/03/05	1	162.50	2	162.75	162.00	-1	1,640	-0.06%
2020/03/03	0	0.00	1	149.50	155.00	-1	1,526	-0.07%
2020/03/02	1	141.00	1	142.50	141.00	0	1,528	0.00%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/13	5	166.00	5	169.50	164.00	0	1,480	0.00%
2020/02/12	0	0.00	1	163.00	166.50	-1	1,456	-0.07%
2020/02/11	1	157.50	0	0.00	157.00	1	1,439	0.07%
2020/01/31	3	155.50	3	153.00	154.50	0	1,624	0.00%
2020/01/17	1	167.00	1	168.00	167.00	0	1,762	0.00%
2020/01/16	1	169.00	0	0.00	169.00	1	1,796	0.06%
2020/01/09	1	165.00	2	165.25	165.00	-1	1,987	-0.05%
2019/12/27	3	170.67	0	0.00	170.50	3	2,271	0.13%
2019/12/26	1	167.50	2	168.00	167.00	-1	2,332	-0.04%
2019/12/25	3	168.83	1	167.50	168.50	2	2,338	0.09%
2019/12/23	5	170.00	5	175.00	170.00	0	2,337	0.00%
2019/12/20	5	173.30	7	173.50	173.00	-2	2,325	-0.09%
2019/12/19	2	169.50	0	0.00	169.00	2	2,291	0.09%
2019/12/18	0	0.00	4	171.00	167.50	-4	2,298	-0.17%
2019/12/17	4	169.50	0	0.00	169.00	4	2,306	0.17%
2019/12/10	0	0.00	4	171.50	171.00	-4	2,572	-0.16%
2019/12/06	1	174.00	0	0.00	176.00	1	2,721	0.04%
2019/12/02	0	0.00	1	170.00	166.50	-1	2,910	-0.03%
2019/11/27	1	174.50	2	175.75	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	1	172.50	172.50	-1	2,983	-0.03%
2019/11/25	1	173.50	0	0.00	173.00	1	3,003	0.03%
2019/11/19	5	169.50	5	170.00	169.50	0	3,177	0.00%
2019/11/15	1	168.50	1	165.50	166.00	0	3,416	0.00%
2019/11/13	1	168.50	0	0.00	168.00	1	3,525	0.03%
2019/11/11	0	0.00	1	165.00	164.50	-1	3,555	-0.03%
2019/11/07	1	175.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	1	176.00	0	0.00	175.50	1	3,547	0.03%
2019/11/05	0	0.00	1	179.50	181.00	-1	3,536	-0.03%
2019/11/01	0	0.00	1	182.50	183.50	-1	3,571	-0.03%
2019/10/31	2	181.50	0	0.00	182.00	2	3,576	0.06%
2019/10/29	13	189.31	12	190.17	188.50	1	3,583	0.03%
2019/10/28	2	194.75	1	192.50	194.50	1	3,545	0.03%
2019/10/23	0	0.00	1	181.50	180.00	-1	3,461	-0.03%
2019/10/22	1	179.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	17	180.03	20	182.45	177.50	-3	3,476	-0.09%
2019/10/18	2	180.00	2	183.00	181.50	0	3,391	0.00%
2019/10/14	1	177.50	1	177.00	176.00	0	3,465	0.00%
2019/10/09	1	173.50	1	174.00	174.00	0	3,480	0.00%
2019/10/07	5	182.30	4	179.63	179.50	1	3,551	0.03%
2019/10/04	5	176.80	5	182.40	183.00	0	3,546	0.00%
2019/10/03	1	171.00	2	173.25	177.00	-1	3,465	-0.03%
2019/10/02	4	171.63	4	171.88	170.50	0	3,438	0.00%
2019/10/01	1	170.50	0	0.00	171.00	1	3,375	0.03%
2019/09/27	0	0.00	1	166.00	166.50	-1	3,391	-0.03%
2019/09/25	1	174.50	1	172.50	174.50	0	3,468	0.00%
2019/09/24	0	0.00	1	174.50	171.50	-1	3,555	-0.03%
2019/09/23	2	175.00	2	171.50	175.50	0	3,562	0.00%
2019/09/20	4	172.63	3	171.17	174.00	1	3,578	0.03%
2019/09/19	3	169.67	3	171.00	171.00	0	3,587	0.00%
2019/09/18	4	172.88	5	169.60	169.00	-1	3,576	-0.03%
2019/09/17	13	175.92	12	175.96	174.50	1	3,519	0.03%
2019/09/16	8	177.69	8	176.75	174.50	0	3,476	0.00%
2019/09/12	12	177.25	21	175.88	178.00	-9	3,450	-0.26%
2019/09/11	15	169.60	20	172.25	174.00	-5	3,446	-0.15%
2019/09/10	1	165.50	2	165.50	164.00	-1	3,438	-0.03%
2019/09/09	6	165.17	5	165.20	164.50	1	3,491	0.03%
2019/09/06	6	163.50	4	163.88	165.00	2	3,514	0.06%
2019/09/05	10	161.00	11	162.86	164.00	-1	3,564	-0.03%
2019/09/03	1	156.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	163.00	0	0.00	158.00	1	3,536	0.03%
2019/08/29	0	0.00	1	158.00	158.50	-1	3,568	-0.03%
2019/08/28	0	0.00	10	160.00	161.00	-10	3,608	-0.28%
2019/08/26	5	158.30	3	157.33	158.50	2	3,671	0.05%
2019/08/22	2	165.75	3	165.83	167.00	-1	3,616	-0.03%
2019/08/21	4	164.50	14	163.14	164.00	-10	3,559	-0.28%
2019/08/20	14	163.61	13	164.42	162.50	1	3,532	0.03%
2019/08/19	0	0.00	1	155.00	158.00	-1	3,401	-0.03%
2019/08/15	1	144.50	2	138.25	144.50	-1	3,412	-0.03%
2019/08/13	1	141.50	1	139.00	141.50	0	3,561	0.00%
2019/08/12	1	142.00	1	140.00	140.50	0	3,602	0.00%
2019/08/08	1	137.50	0	0.00	140.50	1	3,614	0.03%
2019/08/07	1	136.50	0	0.00	136.50	1	3,610	0.03%
2019/08/05	21	136.93	0	0.00	134.50	21	3,560	0.59%
2019/08/01	2	137.25	2	135.50	138.50	0	3,594	0.00%
2019/07/31	0	0.00	1	138.50	136.50	-1	3,615	-0.03%
2019/07/30	1	138.50	0	0.00	139.00	1	3,637	0.03%
2019/07/29	1	139.00	2	140.00	139.00	-1	3,652	-0.03%
2019/07/24	2	139.25	1	136.50	136.00	1	3,693	0.03%
2019/07/23	0	0.00	11	141.55	140.00	-11	3,673	-0.30%
2019/07/22	6	141.83	7	142.79	142.00	-1	3,666	-0.03%
2019/07/17	2	146.50	0	0.00	144.00	2	3,637	0.05%
2019/07/16	6	144.00	6	144.50	145.50	0	3,555	0.00%
2019/07/11	0	0.00	1	139.50	144.00	-1	3,420	-0.03%
2019/07/10	1	137.50	2	137.25	138.00	-1	3,334	-0.03%
2019/07/09	0	0.00	2	135.00	136.50	-2	3,325	-0.06%
2019/07/08	22	135.93	1	138.00	135.00	21	3,331	0.63%
2019/07/03	10	136.25	8	135.25	135.00	2	3,394	0.06%
2019/07/02	4	138.38	4	137.38	139.00	0	3,368	0.00%
2019/07/01	8	137.25	10	137.10	137.50	-2	3,320	-0.06%
2019/06/27	1	132.50	0	0.00	133.50	1	3,279	0.03%
2019/06/26	1	129.50	1	129.00	131.00	0	3,271	0.00%
2019/06/21	1	132.00	1	133.00	132.50	0	3,280	0.00%
2019/06/20	2	136.00	0	0.00	135.50	2	3,286	0.06%
2019/06/19	4	135.00	5	134.90	135.50	-1	3,267	-0.03%
2019/06/18	2	133.00	0	0.00	132.00	2	3,219	0.06%
2019/06/17	1	139.50	6	138.50	139.50	-5	3,122	-0.16%
2019/06/14	7	134.71	1	134.50	134.50	6	3,062	0.20%
2019/06/11	2	132.25	1	133.50	131.00	1	3,117	0.03%
2019/06/05	2	132.50	2	132.25	133.50	0	3,167	0.00%
2019/06/03	2	127.75	3	126.50	128.00	-1	3,188	-0.03%
2019/05/31	1	125.00	1	126.00	126.00	0	3,148	0.00%
2019/05/24	1	122.00	1	119.50	115.00	0	3,064	0.00%
2019/05/23	5	121.50	5	120.10	120.50	0	3,004	0.00%
2019/05/22	1	123.50	1	122.50	124.00	0	2,985	0.00%
2019/05/21	5	115.30	6	117.00	117.50	-1	2,929	-0.03%
2019/05/20	1	114.50	1	110.00	114.50	0	2,909	0.00%
2019/05/17	2	120.50	2	124.00	120.50	0	2,905	0.00%
2019/05/16	1	139.50	1	141.00	133.50	0	2,836	0.00%
2019/05/13	0	0.00	1	132.50	136.00	-1	2,812	-0.04%
2019/05/08	1	137.00	0	0.00	140.50	1	2,768	0.04%
2019/05/07	0	0.00	1	136.50	138.50	-1	2,730	-0.04%
2019/05/03	1	135.50	1	135.50	135.50	0	2,654	0.00%
2019/05/02	0	0.00	1	130.00	130.50	-1	2,607	-0.04%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/25	0	0.00	0	138.50	138.50	0	2,666	0.00%
2019/04/18	1	134.00	1	136.00	135.50	0	2,720	0.00%
2019/04/15	1	133.50	1	137.50	135.50	0	2,771	0.00%
2019/04/12	0	0.00	1	136.00	135.50	-1	2,800	-0.04%
2019/04/11	1	139.00	1	140.00	138.00	0	2,806	0.00%
2019/04/10	4	141.38	3	143.50	143.00	1	2,756	0.04%
2019/04/09	2	149.00	1	147.00	146.50	1	2,724	0.04%
2019/04/02	1	150.00	1	150.50	150.00	0	2,669	0.00%
2019/03/29	1	141.50	2	143.00	141.50	-1	2,624	-0.04%
2019/03/26	1	145.00	1	143.00	141.50	0	2,631	0.00%
2019/03/22	1	140.50	1	138.00	139.00	0	2,599	0.00%
2019/03/20	1	139.00	1	137.50	137.50	0	2,660	0.00%
2019/03/19	1	140.00	1	141.50	141.00	0	2,671	0.00%
2019/03/18	8	139.56	7	140.00	140.00	1	2,711	0.04%
2019/03/14	8	134.44	8	134.19	135.50	0	2,674	0.00%
2019/03/13	1	127.50	2	126.00	128.50	-1	2,597	-0.04%
2019/03/12	5	127.20	4	126.25	124.00	1	2,568	0.04%
2019/03/07	1	118.50	2	119.50	120.50	-1	2,577	-0.04%
2019/03/05	1	114.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	0	0.00	1	119.00	118.50	-1	2,520	-0.04%
2019/02/26	1	118.00	0	0.00	117.00	1	2,561	0.04%
2019/02/22	0	0.00	2	118.50	117.00	-2	2,540	-0.08%
2019/02/19	2	123.50	0	0.00	121.00	2	2,534	0.08%
2019/02/18	1	118.50	1	119.00	125.00	0	2,474	0.00%
2019/02/15	3	110.67	3	111.50	114.00	0	2,362	0.00%
2019/02/14	1	113.00	1	113.50	113.00	0	2,358	0.00%
2019/01/24	0	0.00	6	114.00	113.50	-6	2,390	-0.25%
2019/01/21	2	113.50	2	115.75	113.50	0	2,392	0.00%
2019/01/18	0	0.00	1	111.50	111.50	-1	2,331	-0.04%
2019/01/16	0	0.00	2	112.25	109.50	-2	2,254	-0.09%
2019/01/15	3	108.17	2	105.75	108.00	1	2,217	0.05%
2019/01/09	1	103.50	0	0.00	102.50	1	2,259	0.04%
2019/01/07	0	0.00	1	98.50	99.60	-1	2,199	-0.05%
2019/01/04	4	96.10	3	96.60	95.60	1	2,174	0.05%
2019/01/03	0	0.00	3	101.63	103.00	-3	2,158	-0.14%
2018/12/27	3	100.00	0	0.00	99.40	3	2,154	0.14%
2018/12/14	0	0.00	3	115.50	113.50	-3	2,052	-0.15%
2018/12/13	4	116.88	2	117.25	117.50	2	2,019	0.10%
2018/12/12	3	116.83	12	115.17	113.00	-9	1,942	-0.46%
2018/12/11	0	0.00	3	114.00	115.00	-3	1,906	-0.16%
2018/12/07	0	0.00	1	111.50	110.50	-1	1,836	-0.05%
2018/12/03	4	112.88	11	110.64	110.50	-7	1,771	-0.40%
2018/11/30	0	0.00	11	110.73	111.00	-11	1,707	-0.64%
2018/11/29	0	0.00	2	101.25	101.00	-2	1,598	-0.13%
2018/11/27	1	98.40	0	0.00	99.00	1	1,557	0.06%
2018/11/26	0	0.00	1	95.80	98.00	-1	1,531	-0.07%
2018/11/23	1	93.60	1	93.40	93.10	0	1,506	0.00%
2018/11/22	1	93.50	0	0.00	92.20	1	1,490	0.07%
2018/11/19	2	97.00	12	98.00	98.50	-10	1,502	-0.67%
2018/11/16	0	0.00	4	98.50	98.00	-4	1,489	-0.27%
2018/11/13	0	0.00	2	90.40	91.00	-2	1,417	-0.14%
2018/11/12	1	91.80	1	92.20	92.20	0	1,408	0.00%
2018/11/09	3	91.00	4	91.70	92.20	-1	1,401	-0.07%
2018/11/08	4	92.80	4	91.65	92.80	0	1,383	0.00%
2018/11/01	0	0.00	1	84.00	83.20	-1	1,349	-0.07%
2018/10/29	0	0.00	2	77.00	73.80	-2	1,343	-0.15%
2018/10/25	2	78.00	0	0.00	76.70	2	1,375	0.15%
2018/10/24	1	80.10	3	79.90	80.10	-2	1,396	-0.14%
2018/10/19	7	82.00	8	80.66	82.00	-1	1,404	-0.07%
2018/10/18	1	79.80	1	79.70	79.20	0	1,331	0.00%
2018/10/09	10	79.60	0	0.00	78.60	10	1,379	0.73%
2018/10/03	1	81.30	0	0.00	80.00	1	1,506	0.07%
2018/09/13	6	82.80	0	0.00	83.40	6	2,664	0.23%
2018/09/12	1	80.30	0	0.00	80.10	1	2,886	0.03%
2018/09/11	1	84.00	0	0.00	83.10	1	2,933	0.03%
2018/09/10	1	83.20	0	0.00	83.70	1	2,995	0.03%
2018/09/07	7	85.34	3	87.00	85.00	4	3,062	0.13%
2018/08/30	1	96.70	0	0.00	96.00	1	3,803	0.03%
2018/08/29	1	98.70	1	98.30	98.70	0	3,927	0.00%
2018/08/28	1	98.30	10	97.40	98.00	-9	3,949	-0.23%
2018/08/13	1	91.00	2	90.20	91.70	-1	3,908	-0.03%
2018/08/03	0	0.00	1	97.40	98.40	-1	3,805	-0.03%
2018/08/01	1	96.00	0	0.00	97.70	1	3,780	0.03%
2018/07/27	0	0.00	10	101.00	102.00	-10	3,700	-0.27%
2018/07/23	1	97.60	1	99.00	98.00	0	3,668	0.00%
2018/07/20	0	0.00	1	95.70	95.60	-1	3,643	-0.03%
2018/07/17	1	106.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	10	109.00	0	0.00	107.00	10	3,573	0.28%
2018/07/12	0	0.00	1	107.50	108.50	-1	3,613	-0.03%
2018/07/10	1	107.50	10	107.50	107.50	-9	3,569	-0.25%
2018/07/09	2	110.75	1	112.00	108.00	1	3,519	0.03%
2018/07/05	13	120.08	10	117.65	116.50	3	3,345	0.09%
2018/07/04	5	119.00	6	118.25	124.00	-1	3,232	-0.03%
2018/07/03	3	117.00	3	118.50	114.50	0	3,136	0.00%
2018/06/29	0	0.00	1	118.50	117.50	-1	3,047	-0.03%
2018/06/28	5	115.40	5	117.00	115.00	0	2,986	0.00%
2018/06/26	7	125.50	9	123.61	128.00	-2	2,682	-0.07%
2018/06/25	2	123.75	1	128.00	120.50	1	2,519	0.04%
2018/06/22	5	120.60	6	121.25	125.00	-1	2,414	-0.04%
2018/06/21	5	121.00	14	122.46	121.00	-9	2,272	-0.40%
2018/06/15	5	114.60	0	0.00	115.00	5	1,878	0.27%
2018/06/14	10	117.85	8	118.13	116.00	2	1,784	0.11%
2018/06/13	2	119.00	4	123.88	119.00	-2	1,683	-0.12%
2018/06/12	0	0.00	3	116.00	116.00	-3	1,582	-0.19%
2018/06/11	3	112.00	18	113.50	114.50	-15	1,394	-1.08%
2018/06/08	5	106.50	5	98.96	104.50	0	1,271	0.00%
2018/06/07	0	0.00	7	99.83	98.50	-7	1,125	-0.62%
2018/06/06	3	97.90	1	94.90	97.50	2	1,043	0.19%
2018/05/15	1	88.50	1	89.90	88.50	0	781	0.00%
2018/05/11	0	0.00	5	89.02	89.00	-5	788	-0.63%
2018/05/09	4	91.65	0	0.00	89.70	4	787	0.51%
2018/05/03	0	0.00	1	85.90	85.80	-1	785	-0.13%
2018/05/02	12	86.23	0	0.00	86.60	12	801	1.50%
2018/04/23	1	90.80	1	92.60	90.80	0	855	0.00%
2018/04/19	1	95.20	0	0.00	94.10	1	938	0.11%
2018/04/17	0	0.00	2	89.75	90.00	-2	779	-0.26%
2018/04/16	1	90.40	0	0.00	90.40	1	772	0.13%
2018/04/13	1	89.90	1	90.00	89.60	0	757	0.00%
2018/04/12	1	87.80	0	0.00	87.80	1	748	0.13%
2018/04/10	0	0.00	1	87.20	86.70	-1	789	-0.13%
2018/03/13	0	0.00	10	86.70	87.70	-10	728	-1.37%
2018/03/12	0	0.00	1	86.00	86.80	-1	722	-0.14%
2018/03/01	0	0.00	1	86.20	86.30	-1	703	-0.14%
2018/02/06	1	82.30	0	0.00	80.90	1	727	0.14%
2018/01/26	1	87.90	0	0.00	88.60	1	703	0.14%
2018/01/18	0	0.00	1	90.70	90.40	-1	698	-0.14%
2018/01/17	0	0.00	1	92.00	90.60	-1	693	-0.14%
2018/01/16	4	91.18	0	0.00	91.10	4	661	0.60%
2018/01/08	0	0.00	1	87.00	86.00	-1	605	-0.17%
2018/01/02	0	0.00	1	84.20	84.70	-1	586	-0.17%