矽創 (8016)-日盛-三峽券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
264.5
漲跌
▲3.0
漲幅
+1.15%
成交量
608張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	238.50	1	239.50	239.50	0	2,247	0.00%
2023/04/06	2	234.75	0	0.00	235.00	2	2,228	0.09%
2023/03/31	0	0.00	1	239.00	237.50	-1	2,222	-0.04%
2023/03/29	1	235.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	0	0.00	4	237.25	235.50	-4	2,189	-0.18%
2023/03/23	5	238.80	5	239.20	239.50	0	2,111	0.00%
2023/03/22	2	239.50	2	240.75	241.00	0	2,098	0.00%
2023/03/21	3	238.67	1	238.50	237.50	2	2,061	0.10%
2023/03/20	1	231.50	1	228.50	233.00	0	2,014	0.00%
2023/03/17	8	228.44	1	225.00	224.50	7	1,973	0.35%
2023/03/15	0	0.00	1	227.50	225.00	-1	1,855	-0.05%
2023/03/10	7	223.21	6	229.50	223.50	1	1,881	0.05%
2023/03/09	0	0.00	4	232.63	233.00	-4	1,870	-0.21%
2023/03/07	1	227.50	0	0.00	231.50	1	1,861	0.05%
2023/03/06	1	231.50	2	235.25	233.00	-1	1,851	-0.05%
2023/03/03	2	232.00	0	0.00	229.50	2	1,840	0.11%
2023/03/01	0	0.00	1	230.00	230.00	-1	1,824	-0.05%
2023/02/24	1	228.00	2	235.50	228.00	-1	1,806	-0.06%
2023/02/23	0	0.00	1	237.50	236.50	-1	1,774	-0.06%
2023/02/22	3	233.33	55	230.00	233.00	-52	1,743	-2.98%
2023/02/21	1	243.00	2	241.50	243.00	-1	1,700	-0.06%
2023/02/20	1	226.00	0	0.00	226.00	1	1,603	0.06%
2023/02/17	0	0.00	1	218.00	217.50	-1	1,578	-0.06%
2023/02/16	3	214.50	0	0.00	214.50	3	1,565	0.19%
2023/02/15	0	0.00	1	211.00	208.50	-1	1,628	-0.06%
2023/02/14	1	210.50	1	211.50	210.50	0	1,710	0.00%
2023/02/13	0	0.00	1	211.50	211.00	-1	1,853	-0.05%
2023/02/10	1	211.50	4	210.75	211.00	-3	1,908	-0.16%
2023/02/09	0	0.00	1	219.00	216.50	-1	1,892	-0.05%
2023/02/08	1	216.00	2	220.50	222.50	-1	1,877	-0.05%
2023/02/07	56	215.99	0	0.00	215.00	56	1,805	3.10%
2023/02/06	4	213.13	1	211.50	212.50	3	1,788	0.17%
2023/02/03	1	216.00	0	0.00	210.50	1	1,777	0.06%
2023/02/01	7	213.79	5	211.00	214.50	2	1,751	0.11%
2023/01/31	5	210.50	5	208.50	211.50	0	1,696	0.00%
2023/01/30	3	194.00	3	193.50	196.50	0	1,583	0.00%
2023/01/13	1	184.00	2	184.00	183.00	-1	1,563	-0.06%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	1	184.50	1	185.00	185.00	0	1,629	0.00%
2023/01/09	3	189.67	0	0.00	190.00	3	1,648	0.18%
2023/01/06	0	0.00	2	190.50	189.00	-2	1,646	-0.12%
2023/01/05	0	0.00	2	189.50	186.50	-2	1,626	-0.12%
2023/01/04	0	0.00	0	185.50	185.00	0	1,611	0.00%
2023/01/03	0	183.00	0	183.00	185.50	0	1,604	0.00%
2022/12/23	2	169.50	1	172.00	173.50	1	1,638	0.06%
2022/12/20	0	0.00	2	174.50	172.50	-2	1,668	-0.12%
2022/12/15	0	182.50	0	182.50	183.00	0	1,662	0.00%
2022/12/14	2	180.50	0	181.50	181.00	2	1,653	0.12%
2022/12/08	1	178.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	2	182.25	0	0.00	180.50	2	1,678	0.12%
2022/12/05	0	0.00	4	192.50	192.00	-4	1,665	-0.24%
2022/12/01	0	0.00	1	194.00	194.00	-1	1,663	-0.06%
2022/11/28	1	189.50	0	0.00	188.00	1	1,693	0.06%
2022/11/24	3	190.33	0	0.00	192.00	3	1,717	0.17%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/17	1	192.00	2	195.75	193.00	-1	1,780	-0.06%
2022/11/15	1	186.50	6	188.83	190.50	-5	1,839	-0.27%
2022/11/14	4	190.00	1	189.50	189.50	3	1,836	0.16%
2022/11/11	1	204.50	1	197.00	196.00	0	1,828	0.00%
2022/11/10	0	0.00	2	195.50	197.00	-2	1,764	-0.11%
2022/11/09	2	192.50	4	191.00	195.00	-2	1,682	-0.12%
2022/11/08	1	182.50	0	0.00	180.00	1	1,570	0.06%
2022/11/07	2	178.00	4	178.50	178.50	-2	1,581	-0.13%
2022/11/02	1	172.50	1	171.50	172.00	0	1,590	0.00%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	1	167.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	166.00	0	0.00	164.00	1	1,603	0.06%
2022/10/25	1	169.50	0	0.00	168.00	1	1,633	0.06%
2022/10/20	1	174.00	0	0.00	175.00	1	1,663	0.06%
2022/10/19	0	0.00	1	178.00	176.50	-1	1,662	-0.06%
2022/10/18	0	0.00	2	179.00	180.00	-2	1,674	-0.12%
2022/10/17	2	173.00	0	0.00	178.00	2	1,693	0.12%
2022/10/14	0	0.00	1	163.50	169.50	-1	1,688	-0.06%
2022/10/13	1	161.50	0	0.00	156.00	1	1,706	0.06%
2022/10/12	2	164.00	1	165.50	165.00	1	1,700	0.06%
2022/10/07	2	173.75	0	0.00	174.50	2	1,712	0.12%
2022/10/06	0	0.00	2	174.00	175.50	-2	1,740	-0.11%
2022/10/05	3	170.50	0	0.00	170.50	3	1,768	0.17%
2022/10/03	0	0.00	1	164.00	164.50	-1	1,787	-0.06%
2022/09/30	0	0.00	1	161.50	164.50	-1	1,810	-0.06%
2022/09/28	0	0.00	2	159.00	155.00	-2	1,810	-0.11%
2022/09/26	1	157.50	0	0.00	157.00	1	1,815	0.06%
2022/09/16	1	174.00	0	0.00	170.50	1	1,856	0.05%
2022/09/15	1	179.00	0	0.00	176.00	1	1,872	0.05%
2022/09/08	1	174.50	2	177.50	177.50	-1	1,904	-0.05%
2022/09/07	0	0.00	1	172.50	172.50	-1	1,899	-0.05%
2022/09/06	0	0.00	1	174.50	174.00	-1	1,888	-0.05%
2022/09/05	2	181.50	4	178.75	178.00	-2	1,884	-0.11%
2022/09/02	1	189.50	0	0.00	187.50	1	1,856	0.05%
2022/09/01	0	0.00	3	189.50	187.50	-3	1,839	-0.16%
2022/08/31	3	190.17	2	190.50	190.50	1	1,831	0.05%
2022/08/30	0	0.00	2	189.50	190.50	-2	1,852	-0.11%
2022/08/29	1	182.50	0	0.00	185.50	1	1,841	0.05%
2022/08/26	5	192.50	2	192.00	189.50	3	1,829	0.16%
2022/08/25	0	0.00	2	189.75	188.50	-2	1,811	-0.11%
2022/08/24	1	186.50	0	0.00	186.00	1	1,821	0.05%
2022/08/23	5	185.90	1	186.50	188.50	4	1,810	0.22%
2022/08/22	2	188.25	6	190.33	188.00	-4	1,794	-0.22%
2022/08/19	1	180.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	4	174.00	2	177.75	180.50	2	1,706	0.12%
2022/08/16	0	0.00	6	177.83	176.00	-6	1,652	-0.36%
2022/08/15	1	179.00	2	178.00	180.00	-1	1,643	-0.06%
2022/08/12	9	174.33	1	174.50	179.50	8	1,602	0.50%
2022/08/10	2	164.00	1	164.50	163.00	1	1,531	0.07%
2022/08/09	1	167.00	1	167.00	167.00	0	1,526	0.00%
2022/08/08	1	166.50	0	0.00	166.50	1	1,521	0.07%
2022/08/05	0	0.00	1	164.50	166.00	-1	1,519	-0.07%
2022/08/03	1	156.00	1	158.50	159.00	0	1,510	0.00%
2022/08/01	1	167.00	0	0.00	167.00	1	1,478	0.07%
2022/07/29	0	0.00	1	168.50	167.50	-1	1,477	-0.07%
2022/07/27	1	162.50	2	163.00	163.50	-1	1,446	-0.07%
2022/07/26	0	0.00	2	159.50	160.00	-2	1,438	-0.14%
2022/07/25	1	165.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	0	0.00	3	167.83	169.00	-3	1,432	-0.21%
2022/07/20	1	158.00	0	0.00	155.50	1	1,379	0.07%
2022/07/18	2	148.00	1	147.00	148.00	1	1,375	0.07%
2022/07/15	1	140.50	1	143.50	142.00	0	1,376	0.00%
2022/07/14	0	0.00	2	138.25	142.50	-2	1,371	-0.15%
2022/07/13	3	171.50	1	170.00	170.00	2	1,340	0.15%
2022/07/12	2	175.25	1	173.00	170.50	1	1,298	0.08%
2022/07/08	6	185.33	1	188.50	189.00	5	1,267	0.39%
2022/07/07	0	0.00	2	180.00	185.50	-2	1,242	-0.16%
2022/07/06	3	187.17	5	184.00	181.50	-2	1,239	-0.16%
2022/07/01	0	0.00	4	192.50	188.00	-4	1,253	-0.32%
2022/06/27	3	212.00	0	0.00	211.00	3	1,240	0.24%
2022/06/23	2	202.75	2	201.50	202.50	0	1,243	0.00%
2022/06/22	2	212.50	0	0.00	207.00	2	1,226	0.16%
2022/06/20	0	0.00	6	220.83	218.00	-6	1,211	-0.50%
2022/06/17	1	226.50	0	0.00	228.00	1	1,219	0.08%
2022/06/16	2	240.00	10	237.00	236.00	-8	1,215	-0.66%
2022/06/15	3	242.83	1	245.00	242.50	2	1,313	0.15%
2022/06/13	0	0.00	3.1	240.87	240.00	-3.1	1,374	-0.22%
2022/06/09	1	248.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	3	254.17	0	0.00	252.50	3	1,441	0.21%
2022/06/02	1	264.00	0	0.00	262.50	1	1,529	0.07%
2022/06/01	1	267.50	1	263.00	264.00	0	1,542	0.00%
2022/05/31	1	254.00	0	0.00	258.00	1	1,511	0.07%
2022/05/30	2	250.75	1	250.50	254.00	1	1,517	0.07%
2022/05/27	0	0.00	2	241.75	244.00	-2	1,523	-0.13%
2022/05/23	3	244.17	2	242.00	242.00	1	1,578	0.06%
2022/05/20	3	246.83	0	0.00	247.00	3	1,595	0.19%
2022/05/19	2	245.75	0	0.00	248.00	2	1,609	0.12%
2022/05/18	0	0.00	1	251.50	250.50	-1	1,608	-0.06%
2022/05/16	0	0.00	1	245.00	244.00	-1	1,622	-0.06%
2022/05/13	1	249.50	0	0.00	248.00	1	1,626	0.06%
2022/05/12	1	245.50	3	248.33	245.50	-2	1,642	-0.12%
2022/05/11	3	243.00	0	0.00	243.00	3	1,682	0.18%
2022/05/09	1	246.00	2	245.50	243.00	-1	1,689	-0.06%
2022/05/06	0	0.00	2	251.50	251.00	-2	1,693	-0.12%
2022/05/05	1	256.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	0	257.50	0	0.00	256.00	0	1,694	0.00%
2022/04/28	5	253.20	0	0.00	249.50	5	1,716	0.29%
2022/04/27	0	0.00	1	248.00	247.00	-1	1,714	-0.06%
2022/04/26	0	0.00	2	254.50	252.00	-2	1,712	-0.12%
2022/04/22	0	263.50	0	0.00	262.00	0	1,732	0.00%
2022/04/21	0	0.00	2	266.50	265.00	-2	1,742	-0.11%
2022/04/14	2	280.75	0	0.00	280.00	2	1,895	0.11%
2022/04/11	1	284.00	0	0.00	277.00	1	1,983	0.05%
2022/04/06	1.3	292.08	0	0.00	291.00	1.3	1,976	0.07%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	296.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	2	293.50	0	0.00	294.00	2	2,016	0.10%
2022/03/23	1	301.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1	299.50	0	0.00	299.50	1	2,487	0.04%
2022/03/18	4	306.88	0	0.00	306.50	4	2,530	0.16%
2022/03/17	6	299.00	0	0.00	304.50	6	2,439	0.25%
2022/03/16	0	0.00	1	296.00	293.50	-1	2,409	-0.04%
2022/03/14	2	303.25	0	0.00	303.00	2	2,467	0.08%
2022/03/10	1	308.01	1	305.05	307.00	0	2,515	0.00%
2022/03/09	0	0.00	2	296.25	296.50	-2	2,504	-0.08%
2022/03/07	1	285.00	2	283.50	284.50	-1	2,646	-0.04%
2022/03/03	2	300.00	0	0.00	300.00	2	2,683	0.07%
2022/03/02	2	299.75	1	299.00	300.00	1	2,690	0.04%
2022/03/01	1	295.00	2	295.00	294.50	-1	2,687	-0.04%
2022/02/24	2	293.50	1	288.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	1	297.50	299.00	-1	2,762	-0.04%
2022/02/22	1	295.50	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	2	301.00	301.50	-2	2,885	-0.07%
2022/02/17	0	0.00	1	295.00	294.50	-1	3,047	-0.03%
2022/02/16	1	297.50	1	299.00	296.00	0	3,107	0.00%
2022/02/14	1	291.00	0	0.00	290.00	1	3,163	0.03%
2022/02/11	1	300.50	2	298.25	298.00	-1	3,197	-0.03%
2022/02/10	0	292.00	0	0.00	289.00	0	3,224	0.00%
2022/02/09	0	0.00	2	290.50	293.00	-2	3,278	-0.06%
2022/02/08	1	285.00	1	287.00	288.00	0	3,375	0.00%
2022/02/07	2	281.00	0	0.00	280.00	2	3,425	0.06%
2022/01/25	0	0.00	1	283.00	282.00	-1	3,526	-0.03%
2022/01/24	2	280.00	1	286.00	287.00	1	3,580	0.03%
2022/01/21	2	286.25	0	0.00	285.00	2	3,690	0.05%
2022/01/20	0	0.00	1	292.00	293.50	-1	3,782	-0.03%
2022/01/19	1	288.00	1	289.00	287.00	0	3,804	0.00%
2022/01/18	1	292.00	1	293.50	294.00	0	3,849	0.00%
2022/01/17	0	0.00	1	288.50	294.50	-1	3,858	-0.03%
2022/01/13	3	284.17	1	286.00	280.50	2	3,931	0.05%
2022/01/12	2	294.00	0.1	290.00	286.50	1.9	3,910	0.05%
2022/01/11	0	0.00	1	301.00	297.00	-1	3,877	-0.03%
2022/01/10	2	302.50	2	302.50	307.00	0	3,866	0.00%
2022/01/07	0	300.00	0	0.00	300.00	0	3,861	0.00%
2022/01/06	0.1	308.00	0	0.00	307.50	0.1	3,846	0.00%
2022/01/05	0	306.50	0	0.00	306.00	0	3,848	0.00%
2022/01/04	0	317.00	0	0.00	317.00	0	3,814	0.00%
2022/01/03	1	318.50	1	318.00	321.00	0	3,797	0.00%
2021/12/28	3	323.17	2	323.50	322.00	1	3,868	0.03%
2021/12/27	1	324.50	1	324.00	320.50	0	3,900	0.00%
2021/12/24	2	323.25	1	325.50	320.50	1	3,935	0.03%
2021/12/23	0	0.00	1	321.50	320.50	-1	3,951	-0.03%
2021/12/22	0	322.50	1	320.50	321.50	-1	3,997	-0.02%
2021/12/20	1	329.00	7	325.64	323.00	-6	3,956	-0.15%
2021/12/17	1	331.50	4	333.37	332.00	-3	3,915	-0.08%
2021/12/16	3	314.50	3	316.99	324.00	0	3,764	0.00%
2021/12/15	1	301.00	1	297.00	305.00	0	3,654	0.00%
2021/12/14	1	290.00	3	290.17	289.50	-2	3,658	-0.05%
2021/12/13	0	0.00	1	302.00	301.50	-1	3,658	-0.03%
2021/12/10	0	300.00	1	302.00	300.00	-1	3,706	-0.03%
2021/12/09	0	302.50	0	0.00	301.00	0	3,716	0.00%
2021/12/07	1	306.00	0	307.50	306.00	1	3,700	0.03%
2021/12/03	5	304.50	1.1	297.51	298.00	3.9	3,750	0.10%
2021/12/02	2	291.76	1	297.50	298.00	1	3,762	0.03%
2021/12/01	2	292.50	4	289.00	292.50	-2	3,835	-0.05%
2021/11/30	1	282.50	0	0.00	280.50	1	3,814	0.03%
2021/11/29	1.1	266.52	1.2	264.65	277.50	-0.1	3,903	0.00%
2021/11/26	0	0.00	0.1	281.50	276.00	-0.1	3,945	0.00%
2021/11/25	2	283.00	0	0.00	281.00	2	4,011	0.05%
2021/11/23	1	280.50	0	0.00	281.50	1	4,097	0.02%
2021/11/22	0	0.00	2	297.00	293.50	-2	4,133	-0.05%
2021/11/19	2.1	293.49	2	293.25	292.00	0.1	4,185	0.00%
2021/11/18	2	295.25	1	302.99	295.00	1	4,226	0.02%
2021/11/17	0	292.00	0	292.00	294.50	0	4,156	0.00%
2021/11/16	0	0.00	0.1	282.00	279.50	-0.1	4,088	0.00%
2021/11/15	3	284.50	1.1	283.27	282.00	1.9	4,145	0.05%
2021/11/12	1	276.00	0	0.00	275.00	1	4,275	0.02%
2021/11/11	0.4	274.00	0	0.00	273.50	0.4	4,337	0.01%
2021/11/09	2	276.75	0	277.50	274.50	2	4,386	0.05%
2021/11/08	0	267.00	1	268.00	269.00	-1	4,397	-0.02%
2021/11/05	15	264.50	20	269.10	267.00	-5	4,471	-0.11%
2021/11/04	1	251.52	0	259.00	258.00	1	4,509	0.02%
2021/11/02	1	243.51	6	251.00	241.50	-5	4,599	-0.11%
2021/11/01	1	259.50	1	263.50	256.50	0	4,606	0.00%
2021/10/29	2.1	267.88	0	0.00	266.50	2.1	4,638	0.05%
2021/10/28	6	264.00	4	264.50	262.00	2	4,625	0.04%
2021/10/26	0	0.00	1	250.00	250.00	-1	4,991	-0.02%
2021/10/22	2	241.25	0	0.00	246.00	2	5,276	0.04%
2021/10/21	5	247.90	0	0.00	238.50	5	5,459	0.09%
2021/10/20	5	235.80	0	0.00	239.50	5	5,474	0.09%
2021/10/19	1	232.00	0	0.00	233.00	1	5,619	0.02%
2021/10/15	1	229.00	0	0.00	229.50	1	5,886	0.02%
2021/10/08	1	235.50	0	0.00	234.00	1	6,171	0.02%
2021/09/23	0	0.00	2	261.00	255.50	-2	6,562	-0.03%
2021/09/16	1	263.00	0	0.00	262.00	1	6,603	0.02%
2021/09/14	0	0.00	1	267.50	265.00	-1	6,601	-0.02%
2021/09/13	1	266.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	0	0.00	1	274.00	273.00	-1	6,664	-0.02%
2021/09/09	2	268.50	0	0.00	267.50	2	6,652	0.03%
2021/09/08	0	0.00	1	267.50	263.50	-1	6,629	-0.02%
2021/09/07	2	261.50	1	260.50	261.00	1	6,637	0.02%
2021/09/03	2	280.50	0	0.00	279.50	2	6,547	0.03%
2021/09/02	3	290.33	0	0.00	284.50	3	6,613	0.05%
2021/09/01	3	299.33	0	0.00	300.00	3	6,627	0.05%
2021/08/30	0	0.00	3	295.00	301.00	-3	6,707	-0.04%
2021/08/26	0	0.00	5	301.00	300.50	-5	6,732	-0.07%
2021/08/24	8	315.31	8	316.44	314.00	0	6,874	0.00%
2021/08/23	2	328.00	2	329.50	332.50	0	6,958	0.00%
2021/08/20	1	324.50	3	321.33	323.50	-2	7,014	-0.03%
2021/08/18	1	308.50	1	312.00	335.00	0	7,063	0.00%
2021/08/16	0	0.00	0	343.00	352.00	0	7,156	0.00%
2021/08/13	2	363.00	0	0.00	350.00	2	7,179	0.03%
2021/08/12	1	376.00	0	0.00	369.50	1	7,299	0.01%
2021/08/11	2	373.00	0	360.00	365.00	2	7,450	0.03%
2021/08/10	0	0.00	1	370.00	379.50	-1	7,468	-0.01%
2021/08/09	0	0.00	1	383.50	363.50	-1	7,435	-0.01%
2021/08/06	1	391.00	1	391.00	393.00	0	7,460	0.00%
2021/08/05	6	390.17	7	388.29	389.00	-1	7,524	-0.01%
2021/08/02	9	402.06	2	413.50	398.50	7	7,647	0.09%
2021/07/30	0	392.67	1	399.00	384.00	-1	7,545	-0.01%
2021/07/29	5	353.00	4	350.13	367.50	1	7,392	0.01%
2021/07/28	4	353.88	4	351.38	344.00	0	7,293	0.00%
2021/07/27	1	369.50	2	377.50	382.00	-1	7,221	-0.01%
2021/07/22	2	331.75	7	325.21	335.00	-5	7,145	-0.07%
2021/07/19	0	0.00	5	321.50	318.00	-5	7,030	-0.07%
2021/07/16	0	0.00	10	317.25	311.50	-10	7,035	-0.14%
2021/07/13	0	308.00	2	314.00	298.50	-2	7,101	-0.03%
2021/07/12	5	314.80	2	320.50	311.00	3	7,101	0.04%
2021/07/09	12	313.21	0	0.00	314.50	12	7,116	0.17%
2021/07/08	7	316.07	1	315.50	314.00	6	7,129	0.08%
2021/07/07	1	325.50	1	320.50	314.00	0	7,114	0.00%
2021/07/06	3	320.17	2	318.50	318.50	1	7,118	0.01%
2021/07/05	1	322.00	3	319.00	319.50	-2	7,090	-0.03%
2021/07/02	6	302.17	7	308.14	310.50	-1	7,089	-0.01%
2021/07/01	15	303.03	14	306.93	302.50	1	7,069	0.01%
2021/06/30	0	0.00	27	304.65	313.00	-27	7,006	-0.39%
2021/06/29	5	293.20	5	290.80	288.00	0	6,862	0.00%
2021/06/28	3	283.50	13	288.42	291.00	-10	6,829	-0.15%
2021/06/25	22	285.11	0	0.00	285.00	22	6,803	0.32%
2021/06/24	6	283.33	5	285.10	283.50	1	6,817	0.01%
2021/06/23	1	284.50	3	280.17	284.50	-2	6,836	-0.03%
2021/06/22	1	272.50	0	0.00	272.50	1	6,836	0.01%
2021/06/21	0	0.00	7	276.71	276.50	-7	6,795	-0.10%
2021/06/18	4	285.63	13	289.35	285.00	-9	6,789	-0.13%
2021/06/17	2	285.75	2	289.50	291.50	0	6,809	0.00%
2021/06/16	15	295.87	3	291.67	288.50	12	6,891	0.17%
2021/06/15	0	0.00	2	295.75	298.00	-2	6,932	-0.03%
2021/06/10	4	295.75	0	0.00	292.00	4	7,063	0.06%
2021/06/09	4	289.63	4	291.13	292.00	0	6,988	0.00%
2021/06/08	3	286.50	6	290.17	284.00	-3	6,906	-0.04%
2021/06/07	2	279.75	3	277.17	281.50	-1	6,779	-0.01%
2021/06/04	1	281.00	16	273.13	282.50	-15	6,695	-0.22%
2021/06/03	17	276.68	3	281.67	277.00	14	6,647	0.21%
2021/06/02	9	277.83	5	277.60	274.00	4	6,584	0.06%
2021/06/01	12	287.96	8	290.56	287.00	4	6,507	0.06%
2021/05/31	5	277.50	5	283.20	288.50	0	6,388	0.00%
2021/05/27	3	258.50	3	258.50	256.50	0	6,303	0.00%
2021/05/26	4	261.75	4	260.50	260.00	0	6,397	0.00%
2021/05/25	6	274.25	3	272.83	270.00	3	6,366	0.05%
2021/05/24	1	248.50	6	258.08	261.00	-5	6,170	-0.08%
2021/05/21	5	240.60	1	239.50	240.00	4	6,019	0.07%
2021/05/20	14	241.04	11	235.36	234.50	3	5,941	0.05%
2021/05/19	6	250.83	22	248.50	260.00	-16	5,755	-0.28%
2021/05/18	18	237.03	0.4	239.00	238.00	17.6	5,525	0.32%
2021/05/17	14.4	227.49	15	219.60	225.00	-0.6	5,407	-0.01%
2021/05/14	2	241.75	2	246.00	234.00	0	5,313	0.00%
2021/05/13	1	224.50	2	219.50	229.00	-1	5,167	-0.02%
2021/05/12	10	220.00	10	218.00	221.00	0	5,022	0.00%
2021/05/11	2	243.00	2	245.00	236.00	0	4,829	0.00%
2021/05/10	11	265.41	1	285.00	262.00	10	4,745	0.21%
2021/05/07	3	271.50	2	277.00	279.50	1	4,646	0.02%
2021/05/06	25	255.96	25	263.76	257.50	0	4,543	0.00%
2021/05/04	2	308.75	0.3	299.00	303.50	1.7	4,306	0.04%
2021/05/03	3	315.67	7	312.57	311.50	-4	4,231	-0.09%
2021/04/29	6	320.92	0	0.00	314.50	6	4,165	0.14%
2021/04/28	2	312.25	7	331.57	326.50	-5	4,074	-0.12%
2021/04/27	4	311.50	0	0.00	309.50	4	3,885	0.10%
2021/04/26	8	310.56	8	308.38	317.50	0	3,835	0.00%
2021/04/23	0.1	292.00	0	0.00	300.00	0.1	3,752	0.00%
2021/04/22	1.2	280.83	2	293.50	273.00	-0.8	3,717	-0.02%
2021/04/21	2	275.00	11	272.77	276.50	-9	3,642	-0.25%
2021/04/20	11	253.27	2.5	268.00	261.00	8.5	3,656	0.23%
2021/04/19	0	0.00	1	255.00	247.00	-1	3,569	-0.03%
2021/04/16	1	245.50	0	0.00	245.50	1	3,584	0.03%
2021/04/13	1	243.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	1	242.50	2	236.50	235.50	-1	3,591	-0.03%
2021/04/09	1	253.50	0	0.00	253.50	1	3,558	0.03%
2021/04/08	3	262.33	6	262.17	256.50	-3	3,553	-0.08%
2021/04/07	1	253.00	6	251.83	253.00	-5	3,483	-0.14%
2021/04/06	0	0.00	1	244.50	243.00	-1	3,490	-0.03%
2021/04/01	1.2	233.78	0	0.00	233.50	1.2	3,549	0.03%
2021/03/30	0.3	240.00	0	0.00	239.00	0.3	3,532	0.01%
2021/03/26	4	235.50	4	237.88	236.00	0	3,604	0.00%
2021/03/25	10	230.65	0	0.00	235.50	10	3,622	0.28%
2021/03/22	2	242.75	1	243.50	239.00	1	3,672	0.03%
2021/03/16	0	0.00	3	220.33	227.00	-3	3,396	-0.09%
2021/03/15	3	216.83	2	213.00	211.00	1	3,219	0.03%
2021/03/11	5	196.00	5	195.40	195.00	0	3,128	0.00%
2021/03/09	0	0.00	1	190.00	190.00	-1	3,097	-0.03%
2021/03/05	2	198.75	0	0.00	200.00	2	3,046	0.07%
2021/03/04	4	202.75	4	205.63	201.50	0	2,995	0.00%
2021/03/03	1	208.00	1	201.50	208.00	0	2,919	0.00%
2021/02/26	9	191.67	8	191.63	193.50	1	2,719	0.04%
2021/02/25	2	188.00	4	191.25	192.50	-2	2,535	-0.08%
2021/02/24	2	177.00	0	0.00	175.00	2	2,448	0.08%
2021/02/23	0	0.00	2	173.25	173.50	-2	2,411	-0.08%
2021/02/05	1	167.00	1	167.00	168.00	0	2,337	0.00%
2021/01/28	0	0.00	1	167.50	165.50	-1	2,295	-0.04%
2021/01/27	0	0.00	1	168.00	170.00	-1	2,285	-0.04%
2021/01/26	1	167.50	6	169.75	167.50	-5	2,279	-0.22%
2021/01/25	2	175.00	0	0.00	171.50	2	2,264	0.09%
2021/01/21	2	171.50	1	171.00	171.50	1	2,189	0.05%
2021/01/20	1	176.00	1	169.50	170.00	0	2,158	0.00%
2021/01/19	0	175.00	2	177.00	175.50	-2	2,126	-0.09%
2021/01/18	3	174.00	1	172.00	177.00	2	2,101	0.10%
2021/01/15	1	175.00	1	174.50	175.00	0	2,070	0.00%
2021/01/14	1	172.00	2	172.00	172.00	-1	2,011	-0.05%
2021/01/13	2	167.50	2	169.50	170.50	0	1,965	0.00%
2021/01/11	1	167.00	0	0.00	166.50	1	1,834	0.05%
2021/01/08	0	0.00	7	164.00	165.00	-7	1,761	-0.40%
2021/01/07	1	166.00	0	0.00	165.00	1	1,717	0.06%
2021/01/05	0	167.00	4	165.63	167.00	-4	1,638	-0.24%
2021/01/04	0	162.00	0	0.00	163.00	0	1,561	0.00%
2020/12/31	2	162.50	6	164.33	162.50	-4	1,530	-0.26%
2020/12/30	2	161.75	2	161.75	161.50	0	1,494	0.00%
2020/12/29	6	164.00	3	161.17	161.00	3	1,469	0.20%
2020/12/28	8	165.06	5	165.40	164.00	3	1,398	0.21%
2020/12/25	0	0.00	1	160.00	159.00	-1	1,290	-0.08%
2020/12/22	1	161.00	0	0.00	154.50	1	1,175	0.09%
2020/12/21	4	153.00	0	0.00	156.00	4	1,081	0.37%
2020/12/17	0	0.00	3	149.50	150.00	-3	948	-0.32%
2020/12/16	1	146.50	4	148.37	147.50	-3	910	-0.33%
2020/12/15	0	0.00	1	143.50	143.00	-1	814	-0.12%
2020/12/14	3	142.67	0	0.00	141.00	3	787	0.38%
2020/12/11	1	143.50	0.1	143.00	145.00	0.9	761	0.11%
2020/12/10	3	139.00	0	0.00	139.00	3	683	0.44%
2020/12/09	3.1	140.05	0	0.00	141.00	3.1	682	0.46%
2020/11/30	1	139.00	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/09/25	1	129.00	1	131.00	126.50	0	1,651	0.00%
2020/09/22	1	137.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	0	0.00	2	140.50	138.50	-2	1,680	-0.12%
2020/08/28	2	146.00	0	0.00	146.50	2	2,489	0.08%
2020/08/26	0	0.00	1	142.00	144.00	-1	2,542	-0.04%
2020/08/25	0	0.00	2	140.75	141.00	-2	2,556	-0.08%
2020/08/20	1	133.50	0	131.50	130.00	1	2,841	0.04%
2020/08/19	1	138.00	0	0.00	137.50	1	2,890	0.03%
2020/08/07	0	0.00	5	150.50	150.50	-5	3,168	-0.16%
2020/08/06	2	151.00	1	151.50	149.00	1	3,121	0.03%
2020/08/03	2	144.00	0	0.00	144.00	2	3,174	0.06%
2020/07/30	0	0.00	0	144.00	143.00	0	3,146	0.00%
2020/07/29	0	148.00	0	0.00	147.00	0	3,152	0.00%
2020/07/27	1	151.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	0	0.00	10	156.50	155.50	-10	3,196	-0.31%
2020/07/23	0	0.00	4	160.00	159.50	-4	3,178	-0.13%
2020/07/22	10	158.00	0	0.00	157.50	10	3,166	0.32%
2020/07/21	2	156.50	0	0.00	156.50	2	3,173	0.06%
2020/07/15	0	156.00	0	0.00	155.50	0	3,179	0.00%
2020/07/14	2	155.50	0	0.00	156.50	2	3,192	0.06%
2020/07/10	0	0.00	6	155.50	155.00	-6	3,237	-0.19%
2020/07/09	0	0.00	2	162.00	159.50	-2	3,225	-0.06%
2020/07/08	2	156.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	3	160.00	1	164.00	157.50	2	3,150	0.06%
2020/07/06	6	160.00	1	160.50	162.50	5	3,119	0.16%
2020/07/02	0	0.00	1	156.50	157.00	-1	3,129	-0.03%
2020/07/01	0	0.00	1	155.00	156.50	-1	3,160	-0.03%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/24	1	153.50	1	155.50	155.00	0	3,191	0.00%
2020/06/23	1	155.00	5	158.00	156.50	-4	3,236	-0.12%
2020/06/18	2	156.00	0	0.00	156.00	2	3,260	0.06%
2020/06/11	3	159.00	4	156.88	155.50	-1	3,298	-0.03%
2020/06/10	1	158.50	3	158.00	159.00	-2	3,196	-0.06%
2020/06/05	1	153.50	3	153.83	155.50	-2	3,046	-0.07%
2020/06/04	3	150.33	2	150.75	150.50	1	3,019	0.03%
2020/06/03	1	154.00	3	155.83	153.50	-2	2,996	-0.07%
2020/06/02	2	154.50	0	0.00	152.00	2	2,976	0.07%
2020/06/01	1	153.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	2	152.25	5	153.00	152.00	-3	3,039	-0.10%
2020/05/28	9	158.56	7	158.07	155.50	2	3,012	0.07%
2020/05/27	0	0.00	1	151.00	150.00	-1	2,838	-0.04%
2020/05/26	2	148.50	4	148.75	148.00	-2	2,805	-0.07%
2020/05/22	1	144.00	10	142.50	143.00	-9	2,720	-0.33%
2020/05/21	8	149.44	8	150.06	149.50	0	2,692	0.00%
2020/05/20	10	153.75	0	0.00	147.00	10	2,648	0.38%
2020/05/19	3	148.00	0	0.00	152.00	3	2,576	0.12%
2020/05/11	8	153.06	5	149.90	149.50	3	2,596	0.12%
2020/05/08	1	146.00	1	150.50	148.50	0	2,577	0.00%
2020/05/05	7	144.57	6	143.00	142.50	1	2,498	0.04%
2020/04/30	1	144.50	3	144.17	146.50	-2	2,455	-0.08%
2020/04/29	1	140.00	1	140.00	139.00	0	2,416	0.00%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	2	136.25	0	0.00	136.00	2	2,402	0.08%
2020/04/13	0	0.00	2	132.00	129.00	-2	2,336	-0.09%
2020/04/10	0	0.00	2	128.50	131.50	-2	2,333	-0.09%
2020/04/07	0	0.00	1	133.00	133.00	-1	2,274	-0.04%
2020/04/06	1	127.00	0	0.00	127.00	1	2,220	0.05%
2020/03/25	2	115.75	1	116.00	114.50	1	2,120	0.05%
2020/03/24	0	0.00	6	108.50	110.00	-6	2,090	-0.29%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	1	123.50	1	118.00	112.00	0	1,984	0.00%
2020/03/13	1	125.50	1	126.00	133.00	0	1,838	0.00%
2020/03/11	1	156.50	1	154.50	151.00	0	1,737	0.00%
2020/03/10	2	154.25	2	153.25	156.50	0	1,731	0.00%
2020/03/09	2	158.25	3	157.17	151.00	-1	1,696	-0.06%
2020/03/05	6	160.67	0	0.00	162.00	6	1,640	0.37%
2020/02/27	0	0.00	2	146.00	144.00	-2	1,495	-0.13%
2020/02/26	2	151.00	0	0.00	149.50	2	1,493	0.13%
2020/02/25	0	0.00	1	150.00	150.00	-1	1,496	-0.07%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	0	0.00	1	159.00	156.00	-1	1,473	-0.07%
2020/02/14	0	0.00	1	167.50	166.00	-1	1,477	-0.07%
2020/02/13	1	166.50	0	0.00	164.00	1	1,480	0.07%
2020/01/30	1	155.00	0	0.00	151.00	1	1,668	0.06%
2020/01/16	2	169.00	2	168.50	169.00	0	1,796	0.00%
2020/01/14	1	168.50	0	0.00	170.50	1	1,852	0.05%
2020/01/13	2	166.00	2	163.00	168.50	0	1,957	0.00%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/03	1	167.00	0	0.00	167.00	1	2,067	0.05%
2019/12/30	1	169.00	0	0.00	168.00	1	2,226	0.04%
2019/12/24	0	0.00	1	168.50	166.50	-1	2,346	-0.04%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/17	1	170.50	0	0.00	169.00	1	2,306	0.04%
2019/12/13	1	170.00	0	0.00	170.50	1	2,384	0.04%
2019/12/10	1	169.00	1	171.50	171.00	0	2,572	0.00%
2019/12/09	4	171.50	0	0.00	171.00	4	2,707	0.15%
2019/11/29	0	0.00	1	171.50	169.00	-1	2,942	-0.03%
2019/11/28	5	178.00	7	175.36	174.00	-2	2,974	-0.07%
2019/11/26	0	0.00	2	173.00	172.50	-2	2,983	-0.07%
2019/11/22	0	0.00	1	171.00	171.00	-1	3,022	-0.03%
2019/11/20	2	171.00	0	0.00	168.00	2	3,109	0.06%
2019/11/19	1	171.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	166.00	1	166.00	165.50	0	3,500	0.00%
2019/11/13	1	168.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	1	169.50	172.50	-1	3,555	-0.03%
2019/11/11	2	166.25	2	166.00	164.50	0	3,555	0.00%
2019/11/08	2	170.00	0	0.00	170.00	2	3,568	0.06%
2019/11/07	1	166.50	1	169.00	172.00	0	3,572	0.00%
2019/11/06	2	180.25	1	181.00	175.50	1	3,547	0.03%
2019/11/05	1	179.00	2	179.75	181.00	-1	3,536	-0.03%
2019/10/31	2	186.00	1	181.00	182.00	1	3,576	0.03%
2019/10/30	1	187.00	1	189.50	188.00	0	3,537	0.00%
2019/10/29	1	188.50	2	187.50	188.50	-1	3,583	-0.03%
2019/10/28	0	194.50	3	189.50	194.50	-3	3,545	-0.08%
2019/10/25	2	187.00	0	0.00	185.00	2	3,470	0.06%
2019/10/24	1	183.50	3	184.00	184.50	-2	3,465	-0.06%
2019/10/22	0	182.50	2	181.50	183.00	-2	3,489	-0.06%
2019/10/21	10	183.30	3	189.00	177.50	7	3,476	0.20%
2019/10/17	0	0.00	1	175.50	179.00	-1	3,356	-0.03%
2019/10/16	1	175.00	1	178.50	173.50	0	3,372	0.00%
2019/10/15	1	176.50	1	181.00	176.50	0	3,435	0.00%
2019/10/14	1	176.50	1	179.00	176.00	0	3,465	0.00%
2019/10/09	2	173.50	2	175.50	174.00	0	3,480	0.00%
2019/10/08	2	179.25	1	176.00	175.00	1	3,501	0.03%
2019/10/07	1	182.00	0	179.50	179.50	1	3,551	0.03%
2019/10/04	1	184.50	1	183.00	183.00	0	3,546	0.00%
2019/10/03	2	171.25	3	173.67	177.00	-1	3,465	-0.03%
2019/10/02	5	170.90	5	173.80	170.50	0	3,438	0.00%
2019/10/01	0	0.00	1	169.50	171.00	-1	3,375	-0.03%
2019/09/27	1	166.50	2	166.50	166.50	-1	3,391	-0.03%
2019/09/26	1	170.50	1	173.50	170.00	0	3,409	0.00%
2019/09/25	1	171.00	1	173.50	174.50	0	3,468	0.00%
2019/09/24	1	175.50	0	0.00	171.50	1	3,555	0.03%
2019/09/23	1	172.50	1	174.50	175.50	0	3,562	0.00%
2019/09/20	1	169.50	1	171.50	174.00	0	3,578	0.00%
2019/09/19	2	169.25	1	171.50	171.00	1	3,587	0.03%
2019/09/18	3	171.67	4	167.75	169.00	-1	3,576	-0.03%
2019/09/17	3	176.50	1	177.50	174.50	2	3,519	0.06%
2019/09/16	1	177.50	0	0.00	174.50	1	3,476	0.03%
2019/09/12	1	175.51	1	178.00	178.00	0	3,450	0.00%
2019/09/11	0	174.00	1	167.51	174.00	-1	3,446	-0.03%
2019/09/10	0	0.00	1	165.50	164.00	-1	3,438	-0.03%
2019/09/09	1	164.00	1	166.00	164.50	0	3,491	0.00%
2019/09/06	1	162.00	0	0.00	165.00	1	3,514	0.03%
2019/09/04	0	0.00	1	155.50	154.50	-1	3,461	-0.03%
2019/09/03	1	154.00	0	0.00	153.50	1	3,516	0.03%
2019/08/30	0	0.00	1	160.50	162.00	-1	3,525	-0.03%
2019/08/29	1	158.50	1	163.00	158.50	0	3,568	0.00%
2019/08/28	0	0.00	1	160.50	161.00	-1	3,608	-0.03%
2019/08/27	2	162.00	0	0.00	160.50	2	3,630	0.06%
2019/08/23	0	162.00	0	0.00	162.00	0	3,647	0.00%
2019/08/22	0	166.00	0	166.00	167.00	0	3,616	0.00%
2019/08/21	1	166.50	3	164.00	164.00	-2	3,559	-0.06%
2019/08/20	2	164.75	7	164.50	162.50	-5	3,532	-0.14%
2019/08/19	1	152.00	1	150.02	158.00	0	3,401	0.00%
2019/08/16	1	144.50	0	0.00	144.00	1	3,343	0.03%
2019/08/15	2	144.50	1	142.00	144.50	1	3,412	0.03%
2019/08/13	3	142.00	3	142.50	141.50	0	3,561	0.00%
2019/08/01	0	0.00	1	137.00	138.50	-1	3,594	-0.03%
2019/07/31	1	135.50	0	0.00	136.50	1	3,615	0.03%
2019/07/30	2	138.25	2	137.75	139.00	0	3,637	0.00%
2019/07/25	0	0.00	2	137.75	139.00	-2	3,713	-0.05%
2019/07/24	1	136.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	1	140.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/19	1	144.50	3.2	143.41	145.00	-2.2	3,637	-0.06%
2019/07/18	2	142.75	2	140.50	140.00	0	3,661	0.00%
2019/07/17	3	146.50	2	144.50	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	142.00	145.50	-1	3,555	-0.03%
2019/07/15	2	139.75	0	0.00	141.00	2	3,489	0.06%
2019/07/12	2	144.50	2	144.50	145.50	0	3,468	0.00%
2019/07/11	2	142.25	1	140.02	144.00	1	3,420	0.03%
2019/07/08	0	138.00	0	0.00	135.00	0	3,331	0.00%
2019/07/04	2	135.75	0	0.00	136.00	2	3,367	0.06%
2019/07/01	2	134.75	5	136.10	137.50	-3	3,320	-0.09%
2019/06/28	1	131.50	0	0.00	130.00	1	3,279	0.03%
2019/06/24	0	132.50	0	0.00	132.50	0	3,262	0.00%
2019/06/21	2	132.75	5	135.90	132.50	-3	3,280	-0.09%
2019/06/20	2	134.75	0	0.00	135.50	2	3,286	0.06%
2019/06/19	2	134.50	2	133.00	135.50	0	3,267	0.00%
2019/06/18	3	141.67	3	131.50	132.00	0	3,219	0.00%
2019/06/17	1	138.00	0	139.50	139.50	1	3,122	0.03%
2019/06/14	3	134.00	0	0.00	134.50	3	3,062	0.10%
2019/06/13	1	133.50	2	134.00	132.00	-1	3,052	-0.03%
2019/06/11	1.2	131.58	0	0.00	131.00	1.2	3,117	0.04%
2019/06/10	0	0.00	1	135.50	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	1	133.50	133.50	-1	3,167	-0.03%
2019/06/04	1	130.00	1	129.50	129.00	0	3,163	0.00%
2019/06/03	1	126.50	1	128.50	128.00	0	3,188	0.00%
2019/05/31	2	124.00	2	121.75	126.00	0	3,148	0.00%
2019/05/30	1	116.50	6	118.08	118.00	-5	3,106	-0.16%
2019/05/29	2	112.75	1	113.00	114.50	1	3,089	0.03%
2019/05/28	0	0.00	1	116.50	117.00	-1	3,074	-0.03%
2019/05/27	6	114.67	6	113.50	115.00	0	3,079	0.00%
2019/05/24	5	117.40	1	123.50	115.00	4	3,064	0.13%
2019/05/23	4	120.25	5	121.10	120.50	-1	3,004	-0.03%
2019/05/22	3	122.83	3	124.50	124.00	0	2,985	0.00%
2019/05/21	1	113.00	3	116.50	117.50	-2	2,929	-0.07%
2019/05/20	2	116.75	1	119.50	114.50	1	2,909	0.03%
2019/05/17	5	122.60	0	0.00	120.50	5	2,905	0.17%
2019/05/16	4	140.00	4	138.13	133.50	0	2,836	0.00%
2019/05/15	0	0.00	3	136.83	138.00	-3	2,842	-0.11%
2019/05/14	3	131.83	1	133.00	132.00	2	2,833	0.07%
2019/05/13	0	0.00	1	136.50	136.00	-1	2,812	-0.04%
2019/05/10	1	136.50	2	132.25	133.00	-1	2,812	-0.04%
2019/05/09	2	137.00	2	137.00	134.00	0	2,787	0.00%
2019/05/08	2	138.50	1	140.50	140.50	1	2,768	0.04%
2019/05/07	3	137.67	1	135.50	138.50	2	2,730	0.07%
2019/05/06	2	132.25	1	131.50	129.50	1	2,681	0.04%
2019/04/30	0	0.00	0.3	128.00	127.00	-0.3	2,573	-0.01%
2019/04/12	0	136.00	0	0.00	135.50	0	2,800	0.00%
2019/04/02	1	149.00	1	149.00	150.00	0	2,669	0.00%
2019/04/01	0	0.00	3	143.00	144.50	-3	2,635	-0.11%
2019/03/26	3	144.50	0	0.00	141.50	3	2,631	0.11%
2019/03/25	2	142.00	6	142.25	143.00	-4	2,636	-0.15%
2019/03/22	1.3	140.60	0	0.00	139.00	1.3	2,599	0.05%
2019/03/21	1	140.00	1	142.00	142.50	0	2,616	0.00%
2019/03/20	0	137.00	0	0.00	137.50	0	2,660	0.00%
2019/03/14	3	135.50	0	0.00	135.50	3	2,674	0.11%
2019/03/13	0	0.00	1	126.50	128.50	-1	2,597	-0.04%
2019/03/07	20	120.00	20	122.00	120.50	0	2,577	0.00%
2019/02/27	1	116.00	1	116.50	117.00	0	2,548	0.00%
2019/02/26	2	118.00	2	117.00	117.00	0	2,561	0.00%
2019/02/25	1	118.00	1	120.50	120.50	0	2,562	0.00%
2019/02/22	4	117.63	30	118.23	117.00	-26	2,540	-1.02%
2019/02/21	5	121.70	4	121.00	121.00	1	2,527	0.04%
2019/02/20	9	121.17	4	123.13	124.50	5	2,513	0.20%
2019/02/19	25	121.00	4	122.88	121.00	21	2,534	0.83%
2019/02/18	0	0.00	3	123.00	125.00	-3	2,474	-0.12%
2019/02/15	4	110.88	4	112.50	114.00	0	2,362	0.00%
2019/02/14	5	110.20	5	112.80	113.00	0	2,358	0.00%
2019/02/11	1	111.00	1	110.50	113.00	0	2,399	0.00%
2019/01/21	1	116.00	2	112.75	113.50	-1	2,392	-0.04%
2019/01/18	1	111.50	1	112.50	111.50	0	2,331	0.00%
2019/01/17	0	0.00	9	109.28	105.00	-9	2,269	-0.40%
2019/01/16	1	110.00	0	0.00	109.50	1	2,254	0.04%
2019/01/15	9	106.06	0	0.00	108.00	9	2,217	0.41%
2019/01/09	3	101.00	3	100.50	102.50	0	2,259	0.00%
2019/01/07	1	98.00	1	98.60	99.60	0	2,199	0.00%
2019/01/03	2	102.00	2	102.50	103.00	0	2,158	0.00%
2018/12/20	1	107.50	0	0.00	110.00	1	2,126	0.05%
2018/12/14	0	0.00	6	114.25	113.50	-6	2,052	-0.29%
2018/12/13	1	118.50	2	118.25	117.50	-1	2,019	-0.05%
2018/12/04	1	108.00	1	112.00	109.00	0	1,754	0.00%
2018/12/03	2	112.50	1	115.00	110.50	1	1,771	0.06%
2018/11/21	0	0.00	2	94.50	95.00	-2	1,490	-0.13%
2018/11/20	0	0.00	1	96.40	96.20	-1	1,505	-0.07%
2018/11/19	1	98.00	0	0.00	98.50	1	1,502	0.07%
2018/11/16	1	96.40	1	98.20	98.00	0	1,489	0.00%
2018/11/09	0	0.00	3	89.50	92.20	-3	1,401	-0.21%
2018/11/08	3	92.00	0	0.00	92.80	3	1,383	0.22%
2018/10/30	1	74.90	1	75.00	76.20	0	1,320	0.00%
2018/10/22	3	82.80	3	83.03	82.80	0	1,410	0.00%
2018/10/19	4	82.00	5	82.82	82.00	-1	1,404	-0.07%
2018/10/12	1	72.70	0	0.00	73.00	1	1,359	0.07%
2018/10/11	1	70.80	1	71.10	70.80	0	1,385	0.00%
2018/10/05	1	80.00	0	0.00	78.60	1	1,476	0.07%
2018/10/03	3	80.00	0	0.00	80.00	3	1,506	0.20%
2018/10/01	0	0.00	1	85.80	86.00	-1	1,612	-0.06%
2018/09/20	1	82.50	0	0.00	83.30	1	1,989	0.05%
2018/09/18	1	83.90	0	0.00	83.50	1	2,285	0.04%
2018/09/14	1	85.50	1	84.90	85.20	0	2,542	0.00%
2018/09/13	1	83.60	2	82.70	83.40	-1	2,664	-0.04%
2018/09/12	1	80.00	0	0.00	80.10	1	2,886	0.03%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/06	0	0.00	0.1	93.00	92.40	-0.1	3,104	0.00%
2018/08/30	3	97.47	3	96.43	96.00	0	3,803	0.00%
2018/08/29	6	98.08	6	98.75	98.70	0	3,927	0.00%
2018/08/28	5	96.50	5	98.50	98.00	0	3,949	0.00%
2018/08/27	0	0.00	1	97.50	97.50	-1	3,938	-0.03%
2018/08/20	1	94.40	0	0.00	94.50	1	3,949	0.03%
2018/08/16	4	95.40	4	93.73	94.80	0	3,950	0.00%
2018/08/10	1	100.00	0	0.00	97.70	1	3,880	0.03%
2018/08/02	1	95.00	0	0.00	93.60	1	3,776	0.03%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/17	0	0.00	1	106.50	103.00	-1	3,581	-0.03%
2018/07/16	1	110.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	1	112.00	2	112.00	113.50	-1	3,628	-0.03%
2018/07/12	1	110.50	2	107.50	108.50	-1	3,613	-0.03%
2018/07/10	1	109.00	0	0.00	107.50	1	3,569	0.03%
2018/07/09	1	115.50	0	0.00	108.00	1	3,519	0.03%
2018/07/05	2	119.50	3	119.50	116.50	-1	3,345	-0.03%
2018/07/04	4	117.75	3	117.00	124.00	1	3,232	0.03%
2018/07/03	0	0.00	2	117.50	114.50	-2	3,136	-0.06%
2018/07/02	3	115.17	4	116.00	115.00	-1	3,084	-0.03%
2018/06/29	5	117.30	5	117.60	117.50	0	3,047	0.00%
2018/06/28	11	113.95	19	113.00	115.00	-8	2,986	-0.27%
2018/06/27	9	127.06	3	127.50	115.50	6	2,890	0.21%
2018/06/26	27	122.41	25	120.70	128.00	2	2,682	0.07%
2018/06/25	2	125.75	0	0.00	120.50	2	2,519	0.08%
2018/06/22	6	123.58	7	122.29	125.00	-1	2,414	-0.04%
2018/06/21	0	0.00	11	122.82	121.00	-11	2,272	-0.48%
2018/06/20	3	114.00	3	111.83	112.50	0	2,033	0.00%
2018/06/19	0	0.00	5	116.00	116.00	-5	1,959	-0.26%
2018/06/14	9	117.39	0	0.00	116.00	9	1,784	0.50%
2018/06/13	10	120.50	28	120.21	119.00	-18	1,683	-1.07%
2018/06/12	55	115.76	44	115.34	116.00	11	1,582	0.69%
2018/06/11	0	0.00	5	113.50	114.50	-5	1,394	-0.36%
2018/06/08	17	102.12	9	106.06	104.50	8	1,271	0.63%
2018/06/07	6	99.17	36	98.94	98.50	-30	1,125	-2.67%
2018/06/06	35	97.79	1	97.30	97.50	34	1,043	3.26%
2018/06/05	0	0.00	1	93.20	93.50	-1	901	-0.11%
2018/06/01	1	92.80	1	91.10	90.30	0	857	0.00%
2018/05/31	1	91.40	1	90.80	91.20	0	842	0.00%
2018/05/08	0	0.00	2	86.70	86.40	-2	767	-0.26%
2018/04/27	2	84.30	0	0.00	84.60	2	809	0.25%
2018/04/19	4	94.90	3	94.97	94.10	1	938	0.11%
2018/04/18	0	0.00	1	92.40	92.70	-1	819	-0.12%
2018/04/16	1	90.20	1	90.30	90.40	0	772	0.00%
2018/04/13	0	0.00	1	88.80	89.60	-1	757	-0.13%
2018/04/03	0	0.00	3	88.60	88.30	-3	791	-0.38%
2018/03/31	0	0.00	1	87.50	87.40	-1	784	-0.13%
2018/03/29	1	86.50	0	0.00	86.60	1	787	0.13%
2018/03/28	1	89.10	0	0.00	87.90	1	784	0.13%
2018/03/19	0	0.00	1	89.00	88.60	-1	808	-0.12%
2018/03/07	1	82.70	0	0.00	82.60	1	706	0.14%
2018/03/06	1	83.90	0	0.00	83.80	1	703	0.14%
2018/02/09	1	81.00	0	0.00	81.50	1	691	0.14%
2018/01/29	5	88.90	1	89.40	88.40	4	702	0.57%
2018/01/26	1	87.60	0	0.00	88.60	1	703	0.14%
2018/01/24	3	89.90	0	0.00	89.10	3	729	0.41%
2018/01/17	0	0.00	1	90.80	90.60	-1	693	-0.14%
2018/01/08	3	86.80	0	0.00	86.00	3	605	0.50%
2018/01/05	1	88.00	0	0.00	87.40	1	603	0.17%