矽創 (8016)-日盛-和美券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	238.50	2	239.75	239.50	-1	2,247	-0.04%
2023/04/06	1	236.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	0	0.00	1	240.00	237.50	-1	2,222	-0.04%
2023/03/28	3	242.67	1	246.00	235.50	2	2,189	0.09%
2023/03/27	0	241.50	0	0.00	243.00	0	2,127	0.00%
2023/03/24	0	0.00	5	240.40	240.00	-5	2,115	-0.24%
2023/03/23	3	238.50	0	0.00	239.50	3	2,111	0.14%
2023/03/22	1	241.50	2.1	241.21	241.00	-1.1	2,098	-0.05%
2023/03/21	1	240.00	2	240.96	237.50	-1	2,061	-0.05%
2023/03/20	3	232.00	5	232.20	233.00	-2	2,014	-0.10%
2023/03/17	8	225.81	3	230.33	224.50	5	1,973	0.25%
2023/03/16	1	230.00	5	227.90	227.50	-4	1,866	-0.21%
2023/03/15	3	228.00	0	0.00	225.00	3	1,855	0.16%
2023/03/10	1	225.00	0	0.00	223.50	1	1,881	0.05%
2023/03/08	0	0.00	2	234.50	234.50	-2	1,873	-0.11%
2023/03/07	1	229.00	1	232.00	231.50	0	1,861	0.00%
2023/03/06	1	233.50	0	0.00	233.00	1	1,851	0.05%
2023/03/03	1	236.00	1	229.50	229.50	0	1,840	0.00%
2023/03/02	0	0.00	1	229.00	232.50	-1	1,832	-0.05%
2023/03/01	3	228.67	4	226.50	230.00	-1	1,824	-0.05%
2023/02/24	4	230.36	0	0.00	228.00	4	1,806	0.22%
2023/02/23	6	238.33	3	238.17	236.50	3	1,774	0.17%
2023/02/22	1	230.15	1	231.50	233.00	0	1,743	0.00%
2023/02/21	6	238.92	15	237.83	243.00	-9	1,700	-0.53%
2023/02/20	6	224.67	5	224.60	226.00	1	1,603	0.06%
2023/02/17	1	220.50	8	219.13	217.50	-7	1,578	-0.44%
2023/02/16	7	214.43	5	212.70	214.50	2	1,565	0.13%
2023/02/15	8	208.25	0	0.00	208.50	8	1,628	0.49%
2023/02/14	1	214.00	0	0.00	210.50	1	1,710	0.06%
2023/02/10	0.1	210.83	0	0.00	211.00	0.1	1,908	0.01%
2023/02/09	1	217.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	3	221.67	0	0.00	222.50	3	1,877	0.16%
2023/02/07	1	215.50	0	0.00	215.00	1	1,805	0.06%
2023/02/03	0	0.00	1	214.00	210.50	-1	1,777	-0.06%
2023/02/02	0	215.00	1	215.00	215.00	-1	1,762	-0.06%
2023/02/01	1	214.50	0	0.00	214.50	1	1,751	0.06%
2023/01/31	1	206.50	2	207.00	211.50	-1	1,696	-0.06%
2023/01/30	0	0.00	8	195.06	196.50	-8	1,583	-0.51%
2023/01/16	0	185.00	0	0.00	184.00	0	1,548	0.00%
2023/01/13	1	183.50	5	184.00	183.00	-4	1,563	-0.26%
2023/01/12	0	0.00	1	187.50	187.00	-1	1,572	-0.06%
2023/01/11	5	187.00	1	187.00	186.50	4	1,586	0.25%
2023/01/10	1	185.00	0	0.00	185.00	1	1,629	0.06%
2023/01/09	1	189.50	10	190.00	190.00	-9	1,648	-0.55%
2023/01/06	3	190.50	3	190.33	189.00	0	1,646	0.00%
2023/01/05	0	0.00	1	189.00	186.50	-1	1,626	-0.06%
2023/01/04	0	0.00	1	186.00	185.00	-1	1,611	-0.06%
2023/01/03	1	185.00	2	181.75	185.50	-1	1,604	-0.06%
2022/12/30	1	178.00	1	180.00	177.50	0	1,578	0.00%
2022/12/27	11	178.41	1	178.50	178.00	10	1,617	0.62%
2022/12/22	3	174.50	2	175.00	174.00	1	1,649	0.06%
2022/12/21	2	172.75	1	173.00	172.50	1	1,661	0.06%
2022/12/20	1	173.50	2	175.50	172.50	-1	1,668	-0.06%
2022/12/19	1	179.50	0	0.00	179.50	1	1,677	0.06%
2022/12/16	1	185.00	1	184.50	185.00	0	1,675	0.00%
2022/12/15	1	182.50	1	181.50	183.00	0	1,662	0.00%
2022/12/14	1	181.00	1	179.00	181.00	0	1,653	0.00%
2022/12/13	1	180.00	0	0.00	176.50	1	1,651	0.06%
2022/12/12	0	0.00	1	179.00	179.00	-1	1,659	-0.06%
2022/12/09	1	181.00	2	180.50	179.50	-1	1,675	-0.06%
2022/12/08	1	180.00	1	181.50	181.00	0	1,673	0.00%
2022/12/07	5	181.60	7	183.29	180.50	-2	1,678	-0.12%
2022/12/06	2	189.50	1	190.50	184.50	1	1,684	0.06%
2022/12/05	2	192.00	1	193.00	192.00	1	1,665	0.06%
2022/12/02	3	192.00	0	0.00	192.00	3	1,657	0.18%
2022/12/01	0	0.00	1	195.00	194.00	-1	1,663	-0.06%
2022/11/28	1	186.50	0	0.00	188.00	1	1,693	0.06%
2022/11/25	0	0.00	10	188.50	188.50	-10	1,711	-0.58%
2022/11/24	0	0.00	1	192.00	192.00	-1	1,717	-0.06%
2022/11/21	1	187.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	190.00	1	192.50	189.50	0	1,780	0.00%
2022/11/17	0	0.00	6	193.33	193.00	-6	1,780	-0.34%
2022/11/16	6	193.67	0	0.00	192.00	6	1,791	0.33%
2022/11/15	12	190.17	1	189.50	190.50	11	1,839	0.60%
2022/11/14	0	0.00	11	190.82	189.50	-11	1,836	-0.60%
2022/11/11	1	203.50	0	0.00	196.00	1	1,828	0.05%
2022/11/10	1	192.00	1	196.00	197.00	0	1,764	0.00%
2022/11/09	0	0.00	13	190.15	195.00	-13	1,682	-0.77%
2022/11/08	7	183.93	2	184.50	180.00	5	1,570	0.32%
2022/11/07	5	179.00	0	0.00	178.50	5	1,581	0.32%
2022/11/04	0	0.00	1	174.00	174.00	-1	1,580	-0.06%
2022/11/03	0	0.00	5	171.00	173.50	-5	1,581	-0.32%
2022/11/02	3	172.67	1	173.00	172.00	2	1,590	0.13%
2022/11/01	3	169.00	1	169.00	169.50	2	1,591	0.13%
2022/10/31	1	165.50	1	166.50	165.50	0	1,598	0.00%
2022/10/28	1	166.50	0.2	166.00	164.00	0.8	1,603	0.05%
2022/10/27	1	171.00	1	171.00	171.50	0	1,618	0.00%
2022/10/26	0	0.00	10	168.40	166.50	-10	1,634	-0.61%
2022/10/24	0	0.00	2	175.75	173.50	-2	1,663	-0.12%
2022/10/21	10	176.00	0	0.00	170.50	10	1,664	0.60%
2022/10/20	2	172.00	0	0.00	175.00	2	1,663	0.12%
2022/10/18	1.2	180.00	3	180.50	180.00	-1.8	1,674	-0.11%
2022/10/17	2	171.50	6	173.17	178.00	-4	1,693	-0.24%
2022/10/14	1	169.50	0	0.00	169.50	1	1,688	0.06%
2022/10/13	0	0.00	3	159.33	156.00	-3	1,706	-0.18%
2022/10/12	1	166.50	0	0.00	165.00	1	1,700	0.06%
2022/10/07	0	0.00	2	174.50	174.50	-2	1,712	-0.12%
2022/10/06	1	175.00	0	0.00	175.50	1	1,740	0.06%
2022/10/05	3	173.50	2	173.25	170.50	1	1,768	0.06%
2022/10/04	0	0.00	3	170.17	170.50	-3	1,794	-0.17%
2022/09/30	0	0.00	2	162.00	164.50	-2	1,810	-0.11%
2022/09/29	0	0.00	4	160.50	159.00	-4	1,807	-0.22%
2022/09/27	1	155.50	1	158.50	160.50	0	1,812	0.00%
2022/09/26	0	158.00	0	0.00	157.00	0	1,815	0.00%
2022/09/23	1	165.00	0	0.00	165.00	1	1,824	0.05%
2022/09/22	0	0.00	2	168.50	169.50	-2	1,832	-0.11%
2022/09/21	1	168.00	0	0.00	168.00	1	1,841	0.05%
2022/09/19	1	170.50	1	168.50	168.50	0	1,854	0.00%
2022/09/16	1	173.00	0	0.00	170.50	1	1,856	0.05%
2022/09/15	12	178.75	0	0.00	176.00	12	1,872	0.64%
2022/09/14	2	177.25	20	179.00	178.00	-18	1,895	-0.95%
2022/09/13	0	0.00	1	184.50	180.00	-1	1,889	-0.05%
2022/09/08	0	0.00	1	174.00	177.50	-1	1,904	-0.05%
2022/09/07	3	174.17	1.3	172.27	172.50	1.7	1,899	0.09%
2022/09/06	0	0.00	1	176.50	174.00	-1	1,888	-0.05%
2022/09/05	1	178.00	20	179.00	178.00	-19	1,884	-1.01%
2022/09/02	0	0.00	1	191.00	187.50	-1	1,856	-0.05%
2022/08/31	1	190.50	1	191.00	190.50	0	1,831	0.00%
2022/08/30	2	189.25	0	0.00	190.50	2	1,852	0.11%
2022/08/29	1	183.00	1	185.00	185.50	0	1,841	0.00%
2022/08/25	3	188.17	3	189.00	188.50	0	1,811	0.00%
2022/08/24	0	0.00	1	186.00	186.00	-1	1,821	-0.05%
2022/08/23	20	187.80	0	0.00	188.50	20	1,810	1.10%
2022/08/22	24	190.73	5.7	185.92	188.00	18.3	1,794	1.02%
2022/08/19	3.1	180.00	2	179.50	179.50	1.1	1,730	0.06%
2022/08/18	5.1	177.01	4	175.63	180.50	1.1	1,706	0.07%
2022/08/16	2	176.50	0	0.00	176.00	2	1,652	0.12%
2022/08/12	1	174.00	3	176.00	179.50	-2	1,602	-0.12%
2022/08/08	0	0.00	0.1	166.50	166.50	-0.1	1,521	-0.01%
2022/08/05	0	0.00	2	165.50	166.00	-2	1,519	-0.13%
2022/08/04	1	159.50	1	160.00	160.00	0	1,519	0.00%
2022/08/03	3	157.33	1	158.00	159.00	2	1,510	0.13%
2022/08/01	0	168.50	1	169.00	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	3	166.67	167.50	-3	1,477	-0.20%
2022/07/26	0	0.00	1	159.00	160.00	-1	1,438	-0.07%
2022/07/25	2.5	163.80	0	0.00	164.00	2.5	1,440	0.17%
2022/07/22	2	170.25	4	168.25	169.00	-2	1,432	-0.14%
2022/07/21	2	160.00	1	159.00	162.00	1	1,391	0.07%
2022/07/15	1	140.50	1	144.00	142.00	0	1,376	0.00%
2022/07/14	3	140.33	1	143.00	142.50	2	1,371	0.15%
2022/07/13	1.1	172.05	0	0.00	170.00	1.1	1,340	0.08%
2022/07/12	0.2	172.75	0	0.00	170.50	0.2	1,298	0.02%
2022/07/08	2	187.50	3	188.17	189.00	-1	1,267	-0.08%
2022/07/06	0.1	184.50	0	0.00	181.50	0.1	1,239	0.01%
2022/07/05	0	189.00	0	0.00	190.00	0	1,251	0.00%
2022/07/04	1	187.50	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0	0.00	2	190.50	188.00	-2	1,253	-0.16%
2022/06/30	0	201.83	0	0.00	200.00	0	1,230	0.00%
2022/06/22	1	215.50	0	0.00	207.00	1	1,226	0.08%
2022/06/21	3	219.67	0	0.00	224.50	3	1,203	0.25%
2022/06/20	0.1	221.50	10	221.00	218.00	-9.9	1,211	-0.82%
2022/06/17	1	233.50	0.8	227.75	228.00	0.2	1,219	0.02%
2022/06/16	0.2	241.00	0	0.00	236.00	0.2	1,215	0.02%
2022/06/15	0.3	243.00	0	0.00	242.50	0.3	1,313	0.02%
2022/06/14	0	0.00	0.3	241.00	245.50	-0.3	1,364	-0.02%
2022/06/13	0	0.00	0.3	242.00	240.00	-0.3	1,374	-0.02%
2022/06/10	1.2	247.67	4	247.13	247.00	-2.8	1,416	-0.20%
2022/06/09	1.4	249.21	0	0.00	249.50	1.4	1,432	0.10%
2022/06/08	5.3	253.59	0	0.00	252.50	5.3	1,441	0.37%
2022/06/06	0	0.00	5	258.00	259.00	-5	1,514	-0.33%
2022/06/02	10	266.00	3	264.00	262.50	7	1,529	0.46%
2022/06/01	2	268.00	2	266.50	264.00	0	1,542	0.00%
2022/05/31	2	258.00	0	0.00	258.00	2	1,511	0.13%
2022/05/30	0.1	253.00	0	0.00	254.00	0.1	1,517	0.01%
2022/05/27	3	244.00	0	0.00	244.00	3	1,523	0.20%
2022/05/25	3	235.67	3	235.33	238.50	0	1,537	0.00%
2022/05/23	1	242.00	3	243.33	242.00	-2	1,578	-0.13%
2022/05/20	1	247.00	1	249.00	247.00	0	1,595	0.00%
2022/05/19	3	245.33	2	243.75	248.00	1	1,609	0.06%
2022/05/18	0	0.00	1	252.00	250.50	-1	1,608	-0.06%
2022/05/17	2	245.50	1	248.00	247.00	1	1,607	0.06%
2022/05/13	2	250.00	0	0.00	248.00	2	1,626	0.12%
2022/05/12	0	0.00	1	248.00	245.50	-1	1,642	-0.06%
2022/05/09	1	245.50	1	247.00	243.00	0	1,689	0.00%
2022/05/05	1	260.00	3	260.00	256.00	-2	1,702	-0.12%
2022/05/04	3	257.50	0	0.00	256.00	3	1,694	0.18%
2022/05/03	1	258.00	1	258.50	259.00	0	1,701	0.00%
2022/04/29	1	258.50	0	0.00	257.50	1	1,708	0.06%
2022/04/26	0	0.00	1	252.00	252.00	-1	1,712	-0.06%
2022/04/25	4.1	256.10	0	0.00	256.00	4.1	1,721	0.24%
2022/04/22	1	260.00	1	262.00	262.00	0	1,732	0.00%
2022/04/20	2	269.00	1	269.00	269.00	1	1,786	0.06%
2022/04/19	1	278.00	0	0.00	274.50	1	1,833	0.05%
2022/04/18	0	0.00	7	274.50	273.50	-7	1,855	-0.38%
2022/04/15	15	276.00	2	275.50	273.50	13	1,870	0.70%
2022/04/13	4	282.50	0	0.00	283.50	4	1,912	0.21%
2022/04/11	0	0.00	0	280.50	277.00	0	1,983	0.00%
2022/04/08	1	287.50	0	0.00	286.50	1	1,973	0.05%
2022/04/07	1	286.00	1	285.23	284.00	0	1,983	0.00%
2022/04/01	0	294.00	0	0.00	294.50	0	1,990	0.00%
2022/03/30	6	294.08	0	0.00	292.50	6	2,015	0.30%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	1	296.50	0	0.00	297.00	1	2,053	0.05%
2022/03/25	1	300.50	5.1	301.60	299.00	-4.1	2,090	-0.20%
2022/03/24	2.1	298.82	0	0.00	300.00	2.1	2,164	0.09%
2022/03/22	1	299.00	0.1	300.00	299.50	1	2,487	0.04%
2022/03/21	1	305.50	2	304.00	303.50	-1	2,512	-0.04%
2022/03/18	5	307.90	2	310.75	306.50	3	2,530	0.12%
2022/03/17	2	298.75	4	303.73	304.50	-2	2,439	-0.08%
2022/03/16	1	293.50	0	0.00	293.50	1	2,409	0.04%
2022/03/15	5	294.60	1	297.50	291.50	4	2,446	0.16%
2022/03/14	0	0.00	3	306.50	303.00	-3	2,467	-0.12%
2022/03/11	1.1	303.11	0	0.00	305.50	1.1	2,513	0.04%
2022/03/10	3	313.00	3	310.00	307.00	0	2,515	0.00%
2022/03/09	1.1	295.14	2	294.00	296.50	-0.9	2,504	-0.04%
2022/03/08	1	284.51	0	0.00	287.00	1	2,556	0.04%
2022/03/07	0	288.17	1.2	283.63	284.50	-1.2	2,646	-0.04%
2022/03/04	0	0.00	3	296.00	296.00	-3	2,646	-0.11%
2022/03/03	3.1	302.99	0	0.00	300.00	3.1	2,683	0.11%
2022/03/02	0	0.00	2.2	295.95	300.00	-2.2	2,690	-0.08%
2022/03/01	1	293.00	0	0.00	294.50	1	2,687	0.04%
2022/02/24	0	0.00	7	290.07	288.00	-7	2,757	-0.25%
2022/02/23	2	296.25	0	0.00	299.00	2	2,762	0.07%
2022/02/22	2.2	292.23	0	0.00	290.50	2.2	2,794	0.08%
2022/02/21	0.1	301.95	7	301.21	301.50	-6.9	2,885	-0.24%
2022/02/18	1	299.00	2	293.75	298.50	-1	3,020	-0.03%
2022/02/17	0	0.00	1.1	295.00	294.50	-1.1	3,047	-0.04%
2022/02/16	1	296.00	3	297.50	296.00	-2	3,107	-0.06%
2022/02/15	3.1	295.32	1	292.50	293.00	2.1	3,126	0.07%
2022/02/14	2	290.25	1	292.00	290.00	1	3,163	0.03%
2022/02/11	3	299.33	0	0.00	298.00	3	3,197	0.09%
2022/02/10	1	290.00	1	289.50	289.00	0	3,224	0.00%
2022/02/09	0	0.00	2	292.75	293.00	-2	3,278	-0.06%
2022/02/07	2	282.25	1	280.50	280.00	1	3,425	0.03%
2022/01/25	5	287.00	0	0.00	282.00	5	3,526	0.14%
2022/01/21	1	287.00	1	289.50	285.00	0	3,690	0.00%
2022/01/20	1	286.00	0	0.00	293.50	1	3,782	0.03%
2022/01/19	3	287.33	0.1	289.00	287.00	3	3,804	0.08%
2022/01/18	7	295.36	2	298.00	294.00	5	3,849	0.13%
2022/01/17	2	288.50	0	0.00	294.50	2	3,858	0.05%
2022/01/14	1	280.00	2.1	275.88	285.50	-1.1	3,860	-0.03%
2022/01/13	5	285.10	4.1	283.41	280.50	0.9	3,931	0.02%
2022/01/12	5.4	290.62	11.4	287.40	286.50	-6	3,910	-0.15%
2022/01/11	2	299.00	0.3	298.17	297.00	1.7	3,877	0.04%
2022/01/10	1	297.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	8.3	300.54	6.2	302.63	300.00	2.1	3,861	0.05%
2022/01/05	5.7	310.20	2	312.00	306.00	3.7	3,848	0.10%
2022/01/04	1.3	320.19	2	315.50	317.00	-0.7	3,814	-0.02%
2022/01/03	1	318.50	1	318.00	321.00	0	3,797	0.00%
2021/12/30	0	0.00	1	320.00	320.00	-1	3,809	-0.03%
2021/12/29	0	0.00	0.3	321.00	319.50	-0.3	3,825	-0.01%
2021/12/28	0.3	325.00	3	324.00	322.00	-2.7	3,868	-0.07%
2021/12/27	2	321.25	2	320.50	320.50	0	3,900	0.00%
2021/12/24	2	327.00	0	0.00	320.50	2	3,935	0.05%
2021/12/23	1	320.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	1	329.50	3	324.17	321.50	-2	3,997	-0.05%
2021/12/21	2	323.75	1	325.50	325.50	1	3,980	0.03%
2021/12/20	7	335.86	8	325.63	323.00	-1	3,956	-0.03%
2021/12/17	7	333.64	6	332.16	332.00	1	3,915	0.03%
2021/12/16	4	318.25	5	317.80	324.00	-1	3,764	-0.03%
2021/12/15	0	0.00	10	301.00	305.00	-10	3,654	-0.27%
2021/12/14	4	292.38	0	0.00	289.50	4	3,658	0.11%
2021/12/13	1	300.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	4	301.50	4	299.63	300.00	0	3,706	0.00%
2021/12/09	0	0.00	3	304.33	301.00	-3	3,716	-0.08%
2021/12/08	6	309.67	15	311.50	311.00	-9	3,699	-0.24%
2021/12/07	8	303.26	8	305.06	306.00	0	3,700	0.00%
2021/12/06	2.2	298.86	4	296.75	298.50	-1.8	3,703	-0.05%
2021/12/03	5.2	302.35	8	301.94	298.00	-2.8	3,750	-0.07%
2021/12/02	23.7	297.33	13	297.46	298.00	10.7	3,762	0.28%
2021/12/01	4.3	291.22	9	290.11	292.50	-4.8	3,835	-0.12%
2021/11/30	5	281.70	3	282.33	280.50	2	3,814	0.05%
2021/11/29	7	272.64	15	275.57	277.50	-8	3,903	-0.20%
2021/11/26	13	277.50	9	278.50	276.00	4	3,945	0.10%
2021/11/25	6	281.67	2	281.00	281.00	4	4,011	0.10%
2021/11/24	4	279.38	17	283.24	287.00	-13	4,042	-0.32%
2021/11/23	22.1	281.81	10	282.95	281.50	12.1	4,097	0.30%
2021/11/22	4	294.63	4	295.88	293.50	0	4,133	0.00%
2021/11/19	7	292.00	4	295.50	292.00	3	4,185	0.07%
2021/11/18	14.1	296.06	16	297.31	295.00	-1.9	4,226	-0.04%
2021/11/17	8	293.69	27.1	291.14	294.50	-19.1	4,156	-0.46%
2021/11/16	7	280.71	6	281.75	279.50	1	4,088	0.02%
2021/11/15	16	283.03	14.1	283.85	282.00	1.9	4,145	0.05%
2021/11/12	4	275.14	9	276.44	275.00	-5	4,275	-0.12%
2021/11/11	6	273.92	3	274.00	273.50	3	4,337	0.07%
2021/11/10	4	276.25	8	277.94	277.00	-4	4,362	-0.09%
2021/11/09	4.1	274.74	4	276.75	274.50	0.1	4,386	0.00%
2021/11/08	4	271.63	5	270.10	269.00	-1	4,397	-0.02%
2021/11/05	5	262.00	9	263.67	267.00	-4	4,471	-0.09%
2021/11/04	7	257.07	6	255.92	258.00	1	4,509	0.02%
2021/11/03	0	0.00	20	248.00	251.50	-20	4,568	-0.44%
2021/11/02	22	247.27	8	248.06	241.50	14	4,599	0.30%
2021/11/01	15	259.47	2	257.50	256.50	13	4,606	0.28%
2021/10/29	21	266.24	27	271.76	266.50	-6	4,638	-0.13%
2021/10/28	8	262.56	8	260.88	262.00	0	4,625	0.00%
2021/10/27	3	251.33	2	253.00	255.50	1	4,724	0.02%
2021/10/26	4	250.00	15	251.60	250.00	-11	4,991	-0.22%
2021/10/25	3	243.00	3	244.50	245.50	0	5,128	0.00%
2021/10/22	2	241.00	7	243.86	246.00	-5	5,276	-0.09%
2021/10/21	7	242.36	8	244.00	238.50	-1	5,459	-0.02%
2021/10/20	6	234.58	18	234.72	239.50	-12	5,474	-0.22%
2021/10/19	11	233.14	6	231.08	233.00	5	5,619	0.09%
2021/10/18	21	226.07	10	227.40	225.00	11	5,803	0.19%
2021/10/15	0	0.00	4	228.63	229.50	-4	5,886	-0.07%
2021/10/14	0	0.00	5	224.40	224.00	-5	5,979	-0.08%
2021/10/13	13	223.27	3	219.00	219.00	10	6,072	0.16%
2021/10/12	0	0.00	12	230.21	226.50	-12	6,150	-0.20%
2021/10/08	10	236.50	0	0.00	234.00	10	6,171	0.16%
2021/10/07	0	0.00	4	234.13	236.00	-4	6,198	-0.06%
2021/10/06	4	228.13	1	230.50	226.50	3	6,219	0.05%
2021/10/05	0	0.00	8	224.81	234.00	-8	6,220	-0.13%
2021/10/04	5	235.50	20	229.95	225.50	-15	6,212	-0.24%
2021/10/01	5.3	244.13	2	238.00	238.50	3.3	6,222	0.05%
2021/09/30	0.1	245.00	8	244.38	244.00	-7.9	6,236	-0.13%
2021/09/29	10.3	240.43	11	242.18	238.00	-0.7	6,259	-0.01%
2021/09/28	12	253.33	3	258.50	251.50	9	6,289	0.14%
2021/09/24	0	0.00	6	260.50	259.50	-6	6,423	-0.09%
2021/09/23	13	255.19	20	259.78	255.50	-7	6,562	-0.11%
2021/09/22	12	254.75	0	0.00	260.00	12	6,609	0.18%
2021/09/17	0	0.00	20	266.63	268.00	-20	6,628	-0.30%
2021/09/16	0	0.00	1	261.00	262.00	-1	6,603	-0.02%
2021/09/15	20	255.60	8	257.88	259.00	12	6,598	0.18%
2021/09/14	1	262.09	8	266.31	265.00	-7	6,601	-0.11%
2021/09/13	21	265.60	2	269.00	264.00	19	6,631	0.29%
2021/09/10	2.1	272.38	3	273.67	273.00	-0.9	6,664	-0.01%
2021/09/09	3.1	267.55	3	271.33	267.50	0.1	6,652	0.00%
2021/09/08	6	265.50	16	264.78	263.50	-10	6,629	-0.15%
2021/09/07	9	260.44	9	263.33	261.00	0	6,637	0.00%
2021/09/06	55	265.01	44.1	262.12	256.00	11	6,635	0.17%
2021/09/03	46	281.78	25	284.50	279.50	21	6,547	0.32%
2021/09/02	44.1	289.76	11	293.41	284.50	33.1	6,613	0.50%
2021/09/01	10	292.65	13	296.00	300.00	-3	6,627	-0.04%
2021/08/31	11	296.91	10	302.70	295.00	1	6,708	0.01%
2021/08/30	5.1	295.37	5	303.00	301.00	0.1	6,707	0.00%
2021/08/27	18	296.64	18	301.47	299.00	0	6,736	0.00%
2021/08/26	40	304.60	14	312.00	300.50	26	6,732	0.39%
2021/08/25	11	309.41	4	312.75	309.00	7	6,766	0.10%
2021/08/24	13	320.53	3	325.33	314.00	10	6,874	0.15%
2021/08/23	1	330.50	0	0.00	332.50	1	6,958	0.01%
2021/08/20	2	325.01	1	316.00	323.50	1	7,014	0.01%
2021/08/19	11	321.73	11	323.09	314.50	0	7,030	0.00%
2021/08/18	4	325.13	7	325.86	335.00	-3	7,063	-0.04%
2021/08/17	2	330.74	2	351.75	327.50	0	7,098	0.00%
2021/08/16	2	351.00	1	345.00	352.00	1	7,156	0.01%
2021/08/13	1	353.99	2	357.00	350.00	-1	7,179	-0.01%
2021/08/12	1	369.00	2	372.50	369.50	-1	7,299	-0.01%
2021/08/11	2.2	365.84	2	360.32	365.00	0.2	7,450	0.00%
2021/08/10	1	378.00	2.1	375.12	379.50	-1.1	7,468	-0.01%
2021/08/09	1.1	386.78	4.4	375.26	363.50	-3.3	7,435	-0.04%
2021/08/06	1	388.00	2	391.75	393.00	-1	7,460	-0.01%
2021/08/05	2	387.07	5	389.70	389.00	-3	7,524	-0.04%
2021/08/04	6	388.83	2	396.50	393.50	4	7,638	0.05%
2021/08/03	2	393.25	1	400.00	391.50	1	7,642	0.01%
2021/08/02	4.4	400.38	3	406.00	398.50	1.4	7,647	0.02%
2021/07/30	12.1	383.89	10.1	389.16	384.00	2	7,545	0.03%
2021/07/29	4	349.38	4	353.75	367.50	0	7,392	0.00%
2021/07/28	3	354.04	4	347.13	344.00	-1	7,293	-0.01%
2021/07/27	22.1	375.65	3	364.00	382.00	19.1	7,221	0.26%
2021/07/26	1	361.50	6	357.96	366.50	-5	7,111	-0.07%
2021/07/23	2.2	344.55	1	346.80	333.50	1.2	7,111	0.02%
2021/07/22	1	321.10	1.2	321.32	335.00	-0.2	7,145	0.00%
2021/07/21	3	312.00	3.1	312.10	314.00	-0.1	7,007	0.00%
2021/07/20	2	308.71	1	304.50	303.00	1	7,035	0.01%
2021/07/19	2.1	317.69	3	317.17	318.00	-0.9	7,030	-0.01%
2021/07/16	2	316.75	4	312.63	311.50	-2	7,035	-0.03%
2021/07/15	2	305.75	0	0.00	307.50	2	7,023	0.03%
2021/07/14	1	300.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	1	310.33	5	300.50	298.50	-4	7,101	-0.06%
2021/07/12	1	312.50	0	0.00	311.00	1	7,101	0.01%
2021/07/09	3.1	313.85	1.1	312.27	314.50	2	7,116	0.03%
2021/07/08	1	315.50	5.2	316.18	314.00	-4.2	7,129	-0.06%
2021/07/07	0.2	317.91	0	0.00	314.00	0.2	7,114	0.00%
2021/07/06	0	0.00	1	315.00	318.50	-1	7,118	-0.01%
2021/07/05	3	318.17	1	319.50	319.50	2	7,090	0.03%
2021/07/02	0.6	305.68	0	0.00	310.50	0.6	7,089	0.01%
2021/07/01	5	307.00	1.3	301.30	302.50	3.8	7,069	0.05%
2021/06/30	0	0.00	8	308.31	313.00	-8	7,006	-0.11%
2021/06/29	1	289.50	3	291.50	288.00	-2	6,862	-0.03%
2021/06/28	1	284.00	0	0.00	291.00	1	6,829	0.01%
2021/06/25	4	285.00	0	0.00	285.00	4	6,803	0.06%
2021/06/23	1	282.00	0	0.00	284.50	1	6,836	0.01%
2021/06/22	2	270.25	1	271.50	272.50	1	6,836	0.01%
2021/06/21	0	0.00	3	276.17	276.50	-3	6,795	-0.04%
2021/06/18	4	289.50	0	0.00	285.00	4	6,789	0.06%
2021/06/17	0	0.00	5	290.00	291.50	-5	6,809	-0.07%
2021/06/16	3.2	296.41	5	295.40	288.50	-1.8	6,891	-0.03%
2021/06/15	2	296.50	1	297.50	298.00	1	6,932	0.01%
2021/06/11	2.1	287.27	6	289.75	291.50	-3.9	6,944	-0.06%
2021/06/10	6	296.25	3	301.17	292.00	3	7,063	0.04%
2021/06/09	10	291.50	6	291.83	292.00	4	6,988	0.06%
2021/06/08	4.2	285.88	9	285.56	284.00	-4.8	6,906	-0.07%
2021/06/07	1	278.50	1	279.50	281.50	0	6,779	0.00%
2021/06/04	0.2	272.00	0	0.00	282.50	0.2	6,695	0.00%
2021/06/03	10	279.20	2	279.00	277.00	8	6,647	0.12%
2021/06/02	4	274.50	0	0.00	274.00	4	6,584	0.06%
2021/06/01	1	291.50	3	293.00	287.00	-2	6,507	-0.03%
2021/05/31	1	275.00	3	281.67	288.50	-2	6,388	-0.03%
2021/05/28	0	0.00	10	269.30	266.00	-10	6,354	-0.16%
2021/05/27	5	257.60	1	256.50	256.50	4	6,303	0.06%
2021/05/26	5	258.90	1	268.50	260.00	4	6,397	0.06%
2021/05/25	10	275.15	0	0.00	270.00	10	6,366	0.16%
2021/05/24	0	0.00	3	261.50	261.00	-3	6,170	-0.05%
2021/05/21	7	236.29	5	233.50	240.00	2	6,019	0.03%
2021/05/20	6	239.83	1	239.50	234.50	5	5,941	0.08%
2021/05/19	2	250.00	2	246.75	260.00	0	5,755	0.00%
2021/05/17	0	0.00	1	224.50	225.00	-1	5,407	-0.02%
2021/05/14	3	238.17	2	238.25	234.00	1	5,313	0.02%
2021/05/13	2	228.25	0	0.00	229.00	2	5,167	0.04%
2021/05/12	0	0.00	1	221.50	221.00	-1	5,022	-0.02%
2021/05/11	1	237.00	0	0.00	236.00	1	4,829	0.02%
2021/05/07	1	279.00	10	274.50	279.50	-9	4,646	-0.19%
2021/05/06	11	263.27	1	264.50	257.50	10	4,543	0.22%
2021/05/05	0	291.00	3	282.00	275.00	-3	4,395	-0.07%
2021/05/04	3	302.17	3	291.50	303.50	0	4,306	0.00%
2021/05/03	2	311.88	0	0.00	311.50	2	4,231	0.05%
2021/04/29	2	328.91	2	331.25	314.50	0	4,165	0.00%
2021/04/28	3	321.00	5	333.60	326.50	-2	4,074	-0.05%
2021/04/27	3	313.00	0	0.00	309.50	3	3,885	0.08%
2021/04/26	1	303.00	2	309.50	317.50	-1	3,835	-0.03%
2021/04/23	1	286.50	1	278.00	300.00	0	3,752	0.00%
2021/04/22	1	270.50	0	0.00	273.00	1	3,717	0.03%
2021/04/21	1	274.00	0	0.00	276.50	1	3,642	0.03%
2021/04/20	1	252.00	3	267.67	261.00	-2	3,656	-0.05%
2021/04/19	1	246.00	0	0.00	247.00	1	3,569	0.03%
2021/04/16	2	246.50	4	245.25	245.50	-2	3,584	-0.06%
2021/04/15	1	236.50	0	0.00	237.00	1	3,576	0.03%
2021/04/13	0	0.00	1	238.00	232.00	-1	3,549	-0.03%
2021/04/12	0	0.00	2	236.75	235.50	-2	3,591	-0.06%
2021/04/09	1	253.50	0	0.00	253.50	1	3,558	0.03%
2021/04/08	1	269.00	0	0.00	256.50	1	3,553	0.03%
2021/04/07	2	252.75	0	0.00	253.00	2	3,483	0.06%
2021/04/01	0	0.00	1	241.50	233.50	-1	3,549	-0.03%
2021/03/31	0	0.00	1	245.00	239.00	-1	3,541	-0.03%
2021/03/30	1	239.50	0	0.00	239.00	1	3,532	0.03%
2021/03/29	1	238.00	0	0.00	242.00	1	3,543	0.03%
2021/03/25	1	232.50	1	237.50	235.50	0	3,622	0.00%
2021/03/24	1	231.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	0	0.00	1	242.50	230.50	-1	3,649	-0.03%
2021/03/22	2	246.00	2	244.75	239.00	0	3,672	0.00%
2021/03/19	2	242.75	7	240.57	243.50	-5	3,623	-0.14%
2021/03/18	6	235.83	4	233.63	235.00	2	3,529	0.06%
2021/03/17	1	221.50	0.1	217.00	223.00	0.9	3,487	0.03%
2021/03/16	2	222.00	1	218.00	227.00	1	3,396	0.03%
2021/03/15	1.1	205.95	2	209.50	211.00	-0.9	3,219	-0.03%
2021/03/12	0	0.00	2	201.00	203.00	-2	3,156	-0.06%
2021/03/11	3	195.67	3	198.33	195.00	0	3,128	0.00%
2021/03/10	1	191.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	1	194.00	0.1	191.00	190.00	0.9	3,097	0.03%
2021/03/04	6	206.67	6	201.50	201.50	0	2,995	0.00%
2021/03/03	0	200.00	7	199.71	208.00	-7	2,919	-0.24%
2021/03/02	1	205.50	4.1	210.67	212.50	-3.1	2,772	-0.11%
2021/02/26	6.1	197.02	6	193.17	193.50	0.1	2,719	0.00%
2021/02/24	0	177.00	0	0.00	175.00	0	2,448	0.00%
2021/02/22	6	176.83	1	177.00	175.50	5	2,407	0.21%
2021/02/18	0	0.00	1	173.50	173.50	-1	2,384	-0.04%
2021/01/26	0	0.00	1	169.00	167.50	-1	2,279	-0.04%
2021/01/25	2	173.25	0	0.00	171.50	2	2,264	0.09%
2021/01/22	2	174.50	6	174.83	178.00	-4	2,231	-0.18%
2021/01/21	2	170.50	1	169.50	171.50	1	2,189	0.05%
2021/01/20	0	0.00	3	172.17	170.00	-3	2,158	-0.14%
2021/01/19	1	178.00	1	176.50	175.50	0	2,126	0.00%
2021/01/18	2	173.00	4	173.38	177.00	-2	2,101	-0.10%
2021/01/15	3	173.17	6	173.25	175.00	-3	2,070	-0.14%
2021/01/14	5	172.50	8	172.25	172.00	-3	2,011	-0.15%
2021/01/13	3	166.83	10	169.25	170.50	-7	1,965	-0.36%
2021/01/11	8	169.69	2	170.50	166.50	6	1,834	0.33%
2021/01/08	0	0.00	2	164.75	165.00	-2	1,761	-0.11%
2021/01/07	1	165.50	1	166.00	165.00	0	1,717	0.00%
2021/01/06	0	0.00	2	163.25	163.50	-2	1,680	-0.12%
2021/01/05	4	163.63	0	0.00	167.00	4	1,638	0.24%
2021/01/04	0	0.00	3	163.33	163.00	-3	1,561	-0.19%
2020/12/31	1	162.00	1	162.50	162.50	0	1,530	0.00%
2020/12/30	1	162.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	4	164.25	1	165.00	161.00	3	1,469	0.20%
2020/12/28	1	164.50	0	0.00	164.00	1	1,398	0.07%
2020/12/24	4	162.50	5	161.80	160.00	-1	1,257	-0.08%
2020/12/23	3	158.00	3	158.17	158.50	0	1,215	0.00%
2020/12/22	1	157.50	1	160.50	154.50	0	1,175	0.00%
2020/12/21	2	153.75	3	154.33	156.00	-1	1,081	-0.09%
2020/12/17	1	147.50	2	149.75	150.00	-1	948	-0.11%
2020/12/16	1	148.50	1	149.50	147.50	0	910	0.00%
2020/12/15	1	143.00	1	143.00	143.00	0	814	0.00%
2020/12/09	1	140.00	0	0.00	141.00	1	682	0.15%
2020/12/07	1	139.00	1	141.00	141.00	0	660	0.00%
2020/12/02	1	140.00	1	139.00	138.50	0	643	0.00%
2020/12/01	0	0.00	1	139.50	140.50	-1	646	-0.15%
2020/11/30	0	0.00	2	139.50	140.00	-2	664	-0.30%
2020/11/23	0	0.00	2	138.50	138.00	-2	772	-0.26%
2020/11/16	4	137.00	0	0.00	137.00	4	853	0.47%
2020/11/13	0	0.00	1	133.50	134.50	-1	854	-0.12%
2020/11/09	1	133.00	0	0.00	132.50	1	863	0.12%
2020/11/06	1	129.50	0	0.00	129.50	1	862	0.12%
2020/10/23	0	0.00	1	131.50	130.50	-1	1,162	-0.09%
2020/10/21	1	130.50	0	0.00	130.50	1	1,208	0.08%
2020/10/08	0	0.00	5	133.00	130.00	-5	1,354	-0.37%
2020/10/07	5	131.00	0	0.00	132.00	5	1,358	0.37%
2020/10/05	0	0.00	1	130.50	131.50	-1	1,396	-0.07%
2020/09/29	1	130.00	0	0.00	129.00	1	1,508	0.07%
2020/09/17	0	0.00	1	144.50	143.00	-1	1,712	-0.06%
2020/09/16	3	142.83	0	0.00	142.00	3	1,735	0.17%
2020/09/15	1	142.50	1	142.50	142.50	0	1,749	0.00%
2020/09/09	0	0.00	1	143.50	144.00	-1	1,915	-0.05%
2020/09/08	1	143.50	0	0.00	143.00	1	1,955	0.05%
2020/09/07	1	144.50	0	0.00	143.00	1	1,997	0.05%
2020/09/02	1	146.50	1	147.50	146.00	0	2,309	0.00%
2020/08/27	0	0.00	3	144.50	142.50	-3	2,510	-0.12%
2020/08/25	3	138.50	0	0.00	141.00	3	2,556	0.12%
2020/08/20	1	130.00	10	133.15	130.00	-9	2,841	-0.32%
2020/08/12	3	140.50	0	0.00	141.50	3	3,200	0.09%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	2	147.50	0	0.00	148.00	2	3,108	0.06%
2020/08/04	0	0.00	1	144.50	143.50	-1	3,131	-0.03%
2020/08/03	3	144.00	0	0.00	144.00	3	3,174	0.09%
2020/07/31	1	149.00	0	0.00	150.00	1	3,178	0.03%
2020/07/30	2	141.50	2	142.25	143.00	0	3,146	0.00%
2020/07/29	0	0.00	1	145.50	147.00	-1	3,152	-0.03%
2020/07/22	0	0.00	3	157.50	157.50	-3	3,166	-0.09%
2020/07/21	0	0.00	3	157.50	156.50	-3	3,173	-0.09%
2020/07/14	3	156.00	0	0.00	156.50	3	3,192	0.09%
2020/07/10	0	0.00	1	156.00	155.00	-1	3,237	-0.03%
2020/07/09	1	164.50	0	0.00	159.50	1	3,225	0.03%
2020/07/08	0	0.00	3	156.67	156.50	-3	3,160	-0.09%
2020/07/07	3	160.50	0	0.00	157.50	3	3,150	0.10%
2020/07/06	3	160.33	1	160.00	162.50	2	3,119	0.06%
2020/07/02	1	157.50	1	156.00	157.00	0	3,129	0.00%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/23	3	156.00	1	157.50	156.50	2	3,236	0.06%
2020/06/22	2	156.50	0	0.00	156.00	2	3,256	0.06%
2020/06/19	0	0.00	2	156.50	153.00	-2	3,275	-0.06%
2020/06/11	6	162.17	4	161.00	155.50	2	3,298	0.06%
2020/06/10	4	157.63	3	157.00	159.00	1	3,196	0.03%
2020/06/09	0	0.00	1	151.50	151.50	-1	3,126	-0.03%
2020/06/05	0	0.00	9	154.11	155.50	-9	3,046	-0.30%
2020/06/04	5	151.00	0	0.00	150.50	5	3,019	0.17%
2020/06/03	2	153.50	5	154.50	153.50	-3	2,996	-0.10%
2020/06/02	1	155.00	1	153.00	152.00	0	2,976	0.00%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	10	152.45	1	152.00	152.00	9	3,039	0.30%
2020/05/28	1	156.50	3	159.33	155.50	-2	3,012	-0.07%
2020/05/27	2	149.00	2	149.50	150.00	0	2,838	0.00%
2020/05/26	1	151.50	1	148.00	148.00	0	2,805	0.00%
2020/05/25	2	147.50	0	0.00	147.50	2	2,732	0.07%
2020/05/22	0	0.00	4	144.00	143.00	-4	2,720	-0.15%
2020/05/21	3	152.00	0	0.00	149.50	3	2,692	0.11%
2020/05/20	1	153.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	1.1	150.21	152.00	-1.1	2,576	-0.04%
2020/05/18	0	0.00	1	142.00	138.50	-1	2,507	-0.04%
2020/05/15	0	0.00	1	143.00	142.00	-1	2,504	-0.04%
2020/05/11	1	149.00	0	0.00	149.50	1	2,596	0.04%
2020/05/05	4	144.13	4	143.25	142.50	0	2,498	0.00%
2020/05/04	3	143.50	2	144.50	144.00	1	2,476	0.04%
2020/04/30	2	145.50	2	144.00	146.50	0	2,455	0.00%
2020/04/29	6	140.50	3	141.17	139.00	3	2,416	0.12%
2020/04/28	0	0.00	1	136.50	136.50	-1	2,385	-0.04%
2020/04/27	1	136.00	0	0.00	136.00	1	2,402	0.04%
2020/04/24	0	0.00	1	135.50	135.50	-1	2,398	-0.04%
2020/04/23	2	134.00	2	134.25	134.50	0	2,387	0.00%
2020/04/21	0	0.00	3	130.00	128.50	-3	2,359	-0.13%
2020/04/17	2	131.75	2	134.25	132.50	0	2,378	0.00%
2020/04/16	0	0.00	2	131.75	133.00	-2	2,364	-0.08%
2020/04/15	1	133.50	1	134.00	133.00	0	2,349	0.00%
2020/04/14	2	132.50	1	132.00	132.50	1	2,332	0.04%
2020/04/13	1	129.00	1	132.50	129.00	0	2,336	0.00%
2020/04/10	1	128.00	1	129.50	131.50	0	2,333	0.00%
2020/04/09	6	129.33	2	130.75	128.50	4	2,322	0.17%
2020/04/08	2	132.00	1	132.50	132.50	1	2,296	0.04%
2020/04/07	2	133.25	1	130.50	133.00	1	2,274	0.04%
2020/04/06	1	125.50	2	122.75	127.00	-1	2,220	-0.05%
2020/04/01	1	116.50	1	119.50	120.50	0	2,192	0.00%
2020/03/31	0	0.00	3	119.17	118.00	-3	2,175	-0.14%
2020/03/30	2	115.00	0	0.00	118.00	2	2,159	0.09%
2020/03/27	2	117.75	5	118.30	117.50	-3	2,158	-0.14%
2020/03/26	1	113.50	1	112.00	114.50	0	2,113	0.00%
2020/03/25	0	0.00	2	115.00	114.50	-2	2,120	-0.09%
2020/03/24	2	108.25	2	108.75	110.00	0	2,090	0.00%
2020/03/23	2	100.25	2	101.00	102.00	0	2,072	0.00%
2020/03/20	2	107.00	6	106.50	107.50	-4	2,062	-0.19%
2020/03/19	16	102.84	12	104.04	101.00	4	2,023	0.20%
2020/03/18	1	120.00	2	122.00	112.00	-1	1,984	-0.05%
2020/03/17	2	121.75	0	0.00	119.00	2	1,933	0.10%
2020/03/16	6	128.25	3	132.83	123.00	3	1,898	0.16%
2020/03/13	2	130.50	0	0.00	133.00	2	1,838	0.11%
2020/03/12	3	150.50	2	144.00	139.00	1	1,783	0.06%
2020/03/11	11	153.59	11	155.05	151.00	0	1,737	0.00%
2020/03/10	1	153.50	0	0.00	156.50	1	1,731	0.06%
2020/03/05	0	0.00	2	161.50	162.00	-2	1,640	-0.12%
2020/03/04	2	155.50	1	156.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/02/27	0	0.00	5	149.50	144.00	-5	1,495	-0.33%
2020/02/25	2	150.00	0	0.00	150.00	2	1,496	0.13%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/14	3	168.00	2	167.25	166.00	1	1,477	0.07%
2020/02/13	3	168.50	1	164.00	164.00	2	1,480	0.14%
2020/02/06	0	0.00	4	153.50	154.50	-4	1,538	-0.26%
2020/02/05	0	0.00	5	152.00	152.50	-5	1,550	-0.32%
2020/02/04	6	150.25	0	0.00	152.00	6	1,555	0.39%
2020/01/31	3	155.17	0	0.00	154.50	3	1,624	0.18%
2020/01/30	0	0.00	7	156.00	151.00	-7	1,668	-0.42%
2020/01/20	1	166.50	1	168.00	167.00	0	1,737	0.00%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/14	2	170.25	0	0.00	170.50	2	1,852	0.11%
2020/01/09	4	165.75	0	0.00	165.00	4	1,987	0.20%
2020/01/08	1	165.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	0	0.00	1	168.00	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/02	0	0.00	1	169.00	170.00	-1	2,109	-0.05%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	4	167.38	0	0.00	168.00	4	2,226	0.18%
2019/12/24	0	0.00	1	168.50	166.50	-1	2,346	-0.04%
2019/12/23	1	173.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	1	173.50	173.00	-1	2,325	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/16	0	0.00	7	169.50	170.00	-7	2,323	-0.30%
2019/12/05	3	173.50	1	174.00	174.00	2	2,741	0.07%
2019/12/02	1	164.00	0	0.00	166.50	1	2,910	0.03%
2019/11/27	6	175.67	2	177.50	178.00	4	2,989	0.13%
2019/11/25	1	173.50	1	173.50	173.00	0	3,003	0.00%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/11/08	1	170.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	0	0.00	5	169.00	172.00	-5	3,572	-0.14%
2019/11/06	3	179.83	2	176.50	175.50	1	3,547	0.03%
2019/11/05	0	0.00	1	178.50	181.00	-1	3,536	-0.03%
2019/11/04	2	181.25	0	0.00	181.50	2	3,568	0.06%
2019/11/01	5	183.00	0	0.00	183.50	5	3,571	0.14%
2019/10/31	0	0.00	1	188.00	182.00	-1	3,576	-0.03%
2019/10/29	2	188.75	1	189.00	188.50	1	3,583	0.03%
2019/10/28	6	193.83	7	193.64	194.50	-1	3,545	-0.03%
2019/10/23	0	0.00	1	181.00	180.00	-1	3,461	-0.03%
2019/10/22	1	182.00	0	0.00	183.00	1	3,489	0.03%
2019/10/21	8	181.50	11	184.91	177.50	-3	3,476	-0.09%
2019/10/18	2	182.25	2	182.00	181.50	0	3,391	0.00%
2019/10/16	0	0.00	1	177.50	173.50	-1	3,372	-0.03%
2019/10/15	1	177.50	2	181.00	176.50	-1	3,435	-0.03%
2019/10/14	3	177.33	3	176.83	176.00	0	3,465	0.00%
2019/10/09	4	174.25	3	175.50	174.00	1	3,480	0.03%
2019/10/08	2	179.75	1	175.00	175.00	1	3,501	0.03%
2019/10/07	1	181.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	2	178.25	2	180.50	183.00	0	3,546	0.00%
2019/10/01	3	170.17	0	0.00	171.00	3	3,375	0.09%
2019/09/27	0	0.00	1	170.00	166.50	-1	3,391	-0.03%
2019/09/26	0	0.00	2	170.00	170.00	-2	3,409	-0.06%
2019/09/25	1	172.00	1	174.50	174.50	0	3,468	0.00%
2019/09/24	1	171.50	1	174.50	171.50	0	3,555	0.00%
2019/09/23	2	173.75	1	174.50	175.50	1	3,562	0.03%
2019/09/20	1	169.00	3	171.67	174.00	-2	3,578	-0.06%
2019/09/19	2	170.75	2	170.75	171.00	0	3,587	0.00%
2019/09/18	1	168.50	1	168.00	169.00	0	3,576	0.00%
2019/09/17	3	177.33	2	180.00	174.50	1	3,519	0.03%
2019/09/16	4	178.00	4	175.25	174.50	0	3,476	0.00%
2019/09/12	2	177.50	1	177.00	178.00	1	3,450	0.03%
2019/09/11	26	170.35	25	172.14	174.00	1	3,446	0.03%
2019/09/06	1	165.00	0	0.00	165.00	1	3,514	0.03%
2019/09/05	0	0.00	1	164.00	164.00	-1	3,564	-0.03%
2019/09/02	1	160.50	1	159.00	158.00	0	3,536	0.00%
2019/08/30	1	161.00	0	0.00	162.00	1	3,525	0.03%
2019/08/29	4	163.00	4	160.75	158.50	0	3,568	0.00%
2019/08/27	0	0.00	1	162.50	160.50	-1	3,630	-0.03%
2019/08/26	1	157.50	3	156.83	158.50	-2	3,671	-0.05%
2019/08/23	0	0.00	8	164.00	162.00	-8	3,647	-0.22%
2019/08/22	1	167.00	0	0.00	167.00	1	3,616	0.03%
2019/08/21	2	165.50	2	163.75	164.00	0	3,559	0.00%
2019/08/20	9	164.11	8	163.19	162.50	1	3,532	0.03%
2019/08/19	3	148.50	8	154.31	158.00	-5	3,401	-0.15%
2019/08/16	2	144.50	1	144.50	144.00	1	3,343	0.03%
2019/08/15	2	143.50	9	141.44	144.50	-7	3,412	-0.21%
2019/08/14	1	144.00	2	141.00	140.50	-1	3,452	-0.03%
2019/08/12	0	0.00	7	141.43	140.50	-7	3,602	-0.19%
2019/08/08	8	140.13	3	139.83	140.50	5	3,614	0.14%
2019/08/07	5	136.70	0	0.00	136.50	5	3,610	0.14%
2019/08/06	1	131.00	1	126.50	132.00	0	3,596	0.00%
2019/08/02	1	135.00	1	137.00	135.00	0	3,576	0.00%
2019/08/01	1	138.50	1	137.50	138.50	0	3,594	0.00%
2019/07/29	5	139.50	2	138.00	139.00	3	3,652	0.08%
2019/07/26	0	0.00	6	140.00	142.00	-6	3,683	-0.16%
2019/07/25	2	139.50	0	0.00	139.00	2	3,713	0.05%
2019/07/24	0	0.00	1	136.00	136.00	-1	3,693	-0.03%
2019/07/19	3	143.67	1	144.00	145.00	2	3,637	0.05%
2019/07/18	2	145.00	3	142.00	140.00	-1	3,661	-0.03%
2019/07/17	2	147.00	2	144.25	144.00	0	3,637	0.00%
2019/07/16	4	143.88	9	143.83	145.50	-5	3,555	-0.14%
2019/07/15	3	139.00	1.1	141.24	141.00	2	3,489	0.06%
2019/07/12	2	145.25	0.1	145.50	145.50	2	3,468	0.06%
2019/07/11	0	0.00	1	140.50	144.00	-1	3,420	-0.03%
2019/07/10	2	138.00	1	137.50	138.00	1	3,334	0.03%
2019/07/09	6	135.42	0	0.00	136.50	6	3,325	0.18%
2019/07/08	1	135.50	1	136.00	135.00	0	3,331	0.00%
2019/07/05	1	135.50	1	135.50	135.00	0	3,351	0.00%
2019/07/04	6	135.83	1	136.50	136.00	5	3,367	0.15%
2019/07/03	1	135.50	2	138.25	135.00	-1	3,394	-0.03%
2019/07/02	3	139.67	3	139.17	139.00	0	3,368	0.00%
2019/07/01	1	138.00	10	137.15	137.50	-9	3,320	-0.27%
2019/06/28	3	130.50	0	0.00	130.00	3	3,279	0.09%
2019/06/27	0	0.00	1	132.50	133.50	-1	3,279	-0.03%
2019/06/26	1	130.00	0	0.00	131.00	1	3,271	0.03%
2019/06/25	1	132.00	2	132.75	130.00	-1	3,253	-0.03%
2019/06/24	2	131.25	1	132.50	132.50	1	3,262	0.03%
2019/06/21	1	132.00	0	0.00	132.50	1	3,280	0.03%
2019/06/20	2	134.50	0	0.00	135.50	2	3,286	0.06%
2019/06/19	0	0.00	3	134.17	135.50	-3	3,267	-0.09%
2019/06/18	9	135.06	2	133.50	132.00	7	3,219	0.22%
2019/06/17	2	137.25	3	138.00	139.50	-1	3,122	-0.03%
2019/06/14	2.1	135.71	1	134.50	134.50	1.1	3,062	0.04%
2019/06/12	1	131.50	1	130.50	131.50	0	3,045	0.00%
2019/06/11	6	133.42	1	136.00	131.00	5	3,117	0.16%
2019/06/10	0	0.00	2	136.00	138.00	-2	3,118	-0.06%
2019/06/06	2	130.50	2	130.75	131.00	0	3,121	0.00%
2019/06/04	1	129.00	1	130.50	129.00	0	3,163	0.00%
2019/06/03	0	0.00	1	127.50	128.00	-1	3,188	-0.03%
2019/05/31	2	123.50	4	124.25	126.00	-2	3,148	-0.06%
2019/05/30	2	117.25	1	117.50	118.00	1	3,106	0.03%
2019/05/23	1	122.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	2	123.50	4	123.13	124.00	-2	2,985	-0.07%
2019/05/21	6	115.58	4	117.88	117.50	2	2,929	0.07%
2019/05/20	0	0.00	2	115.00	114.50	-2	2,909	-0.07%
2019/05/17	1	125.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	3	140.17	3	137.17	133.50	0	2,836	0.00%
2019/05/15	0	0.00	1	138.00	138.00	-1	2,842	-0.04%
2019/05/10	2	138.00	2	133.50	133.00	0	2,812	0.00%
2019/05/09	3	134.67	0	0.00	134.00	3	2,787	0.11%
2019/05/07	3	135.50	16	138.22	138.50	-13	2,730	-0.48%
2019/05/06	1	131.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	11	133.00	135.50	-11	2,654	-0.41%
2019/05/02	2	131.00	2	129.25	130.50	0	2,607	0.00%
2019/04/30	11	129.00	0	0.00	127.00	11	2,573	0.43%
2019/04/25	12	138.25	0	0.00	138.50	12	2,666	0.45%
2019/04/24	1	139.50	1	138.50	138.50	0	2,700	0.00%
2019/04/18	2	136.25	1	135.00	135.50	1	2,720	0.04%
2019/04/11	5	140.50	6	138.58	138.00	-1	2,806	-0.04%
2019/04/10	7	143.71	1	143.00	143.00	6	2,756	0.22%
2019/04/09	4	145.88	2	149.75	146.50	2	2,724	0.07%
2019/04/03	1	146.50	1	145.50	145.50	0	2,675	0.00%
2019/04/02	0	0.00	2	148.25	150.00	-2	2,669	-0.07%
2019/04/01	1	142.00	1	144.50	144.50	0	2,635	0.00%
2019/03/29	2	142.00	2	140.75	141.50	0	2,624	0.00%
2019/03/28	2	138.00	2	139.50	139.50	0	2,637	0.00%
2019/03/27	2	137.50	2	137.50	137.50	0	2,646	0.00%
2019/03/26	0	0.00	1	145.50	141.50	-1	2,631	-0.04%
2019/03/21	0	0.00	1	140.50	142.50	-1	2,616	-0.04%
2019/03/20	2	138.00	0	0.00	137.50	2	2,660	0.08%
2019/03/19	2	138.75	1	141.50	141.00	1	2,671	0.04%
2019/03/18	3	139.83	2	138.75	140.00	1	2,711	0.04%
2019/03/15	2	135.75	2	135.50	135.00	0	2,692	0.00%
2019/03/14	3	135.67	2	135.50	135.50	1	2,674	0.04%
2019/03/12	2	127.00	3	124.67	124.00	-1	2,568	-0.04%
2019/03/11	1	121.50	3	124.50	125.50	-2	2,543	-0.08%
2019/03/08	1	119.50	0	0.00	120.50	1	2,532	0.04%
2019/03/07	1	118.50	3	120.83	120.50	-2	2,577	-0.08%
2019/03/05	1	121.00	1	115.00	115.00	0	2,530	0.00%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	2	122.00	0	0.00	120.50	2	2,562	0.08%
2019/02/21	1	121.00	1	121.50	121.00	0	2,527	0.00%
2019/02/20	1	124.00	0	0.00	124.50	1	2,513	0.04%
2019/02/18	2	119.25	2	120.50	125.00	0	2,474	0.00%
2019/02/15	0	0.00	2	111.50	114.00	-2	2,362	-0.08%
2019/02/14	2	113.50	0	0.00	113.00	2	2,358	0.08%
2019/02/12	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/01/23	0	0.00	1	114.50	114.50	-1	2,402	-0.04%
2019/01/22	0	0.00	1	113.50	113.50	-1	2,406	-0.04%
2019/01/21	1	114.00	6	115.00	113.50	-5	2,392	-0.21%
2019/01/18	1	113.00	1	111.50	111.50	0	2,331	0.00%
2019/01/16	6	111.00	6	114.00	109.50	0	2,254	0.00%
2019/01/14	2	105.75	2	103.00	103.00	0	2,199	0.00%
2019/01/11	1	106.00	1	107.00	107.00	0	2,264	0.00%
2019/01/10	1	103.00	1	107.00	105.00	0	2,290	0.00%
2019/01/09	1	101.00	1	103.50	102.50	0	2,259	0.00%
2019/01/04	1	97.70	1	97.70	95.60	0	2,174	0.00%
2018/12/27	0	0.00	3	99.30	99.40	-3	2,154	-0.14%
2018/12/21	10	107.30	3	104.50	106.00	7	2,157	0.32%
2018/12/20	1	109.50	1	110.00	110.00	0	2,126	0.00%
2018/12/19	1	111.00	1	109.50	109.50	0	2,110	0.00%
2018/12/18	1	115.50	0	0.00	109.00	1	2,094	0.05%
2018/12/14	1	118.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	3	117.33	10	116.85	117.50	-7	2,019	-0.35%
2018/12/12	6	114.25	0	0.00	113.00	6	1,942	0.31%
2018/12/11	0	0.00	5	113.00	115.00	-5	1,906	-0.26%
2018/12/10	2	106.50	0	0.00	105.00	2	1,857	0.11%
2018/12/07	0	0.00	1	114.50	110.50	-1	1,836	-0.05%
2018/12/06	0	0.00	3	105.00	106.50	-3	1,786	-0.17%
2018/12/04	3	109.00	0	0.00	109.00	3	1,754	0.17%
2018/12/03	1	111.50	1	110.50	110.50	0	1,771	0.00%
2018/11/30	1	110.00	0	0.00	111.00	1	1,707	0.06%
2018/11/28	1	101.00	1	100.50	101.00	0	1,579	0.00%
2018/11/27	1	97.90	1	98.80	99.00	0	1,557	0.00%
2018/11/26	3	95.90	2	97.80	98.00	1	1,531	0.07%
2018/11/16	0	0.00	1	96.40	98.00	-1	1,489	-0.07%
2018/11/15	1	92.40	1	93.50	93.60	0	1,421	0.00%
2018/11/14	1	92.70	0	0.00	92.30	1	1,415	0.07%
2018/11/06	1	86.00	1	83.70	84.30	0	1,322	0.00%
2018/11/02	0	0.00	2	87.25	86.80	-2	1,332	-0.15%
2018/11/01	4	83.20	4	83.95	83.20	0	1,349	0.00%
2018/10/31	6	78.60	6	79.98	80.00	0	1,336	0.00%
2018/10/25	3	77.23	3	76.70	76.70	0	1,375	0.00%
2018/10/24	1	79.40	1	80.90	80.10	0	1,396	0.00%
2018/10/22	2	82.70	0	0.00	82.80	2	1,410	0.14%
2018/10/19	2	82.05	3	80.60	82.00	-1	1,404	-0.07%
2018/10/18	2	79.00	3	79.87	79.20	-1	1,331	-0.08%
2018/10/15	0	0.00	4	74.23	74.50	-4	1,351	-0.30%
2018/10/11	3	71.00	1	71.10	70.80	2	1,385	0.14%
2018/10/09	0	0.00	1	80.50	78.60	-1	1,379	-0.07%
2018/10/08	2	79.20	0	0.00	79.30	2	1,430	0.14%
2018/10/05	0	0.00	1	78.80	78.60	-1	1,476	-0.07%
2018/10/04	5	80.36	3	80.90	81.00	2	1,487	0.13%
2018/10/03	2	80.10	3	80.10	80.00	-1	1,506	-0.07%
2018/10/02	2	85.30	0	0.00	83.20	2	1,530	0.13%
2018/10/01	0	0.00	2	86.10	86.00	-2	1,612	-0.12%
2018/09/28	2	83.60	0	0.00	83.80	2	1,678	0.12%
2018/09/27	0	0.00	1	84.10	84.70	-1	1,777	-0.06%
2018/09/26	0	0.00	6	85.52	84.90	-6	1,861	-0.32%
2018/09/20	5	83.00	0	0.00	83.30	5	1,989	0.25%
2018/09/18	1	84.10	0	0.00	83.50	1	2,285	0.04%
2018/09/17	0	0.00	1	85.80	85.90	-1	2,445	-0.04%
2018/09/14	3	82.50	1	84.70	85.20	2	2,542	0.08%
2018/09/13	0	0.00	7	84.00	83.40	-7	2,664	-0.26%
2018/09/12	7	79.90	3	79.90	80.10	4	2,886	0.14%
2018/09/11	3	83.27	0	0.00	83.10	3	2,933	0.10%
2018/09/10	4	83.35	0	0.00	83.70	4	2,995	0.13%
2018/09/07	0	0.00	6	84.95	85.00	-6	3,062	-0.20%
2018/09/04	1	93.20	0	0.00	93.50	1	3,444	0.03%
2018/08/29	1	97.60	0	0.00	98.70	1	3,927	0.03%
2018/08/28	1	97.00	1	98.30	98.00	0	3,949	0.00%
2018/08/27	0	0.00	2	98.20	97.50	-2	3,938	-0.05%
2018/08/24	0	0.00	1	94.70	95.20	-1	3,926	-0.03%
2018/08/23	1	93.60	0	0.00	93.60	1	3,928	0.03%
2018/08/22	1	97.30	3	96.07	95.00	-2	3,930	-0.05%
2018/08/21	3	95.17	1	96.10	96.90	2	3,934	0.05%
2018/08/20	1	95.70	2	98.60	94.50	-1	3,949	-0.03%
2018/08/17	1	95.60	1	94.00	93.80	0	3,956	0.00%
2018/08/16	1	95.60	0	0.00	94.80	1	3,950	0.03%
2018/08/14	0	0.00	1	93.60	95.00	-1	3,924	-0.03%
2018/08/13	0	0.00	2	90.20	91.70	-2	3,908	-0.05%
2018/08/10	1	98.90	1	98.60	97.70	0	3,880	0.00%
2018/08/09	1	98.70	1	99.50	98.40	0	3,869	0.00%
2018/08/08	2	100.75	5	99.92	100.00	-3	3,860	-0.08%
2018/08/07	2	97.20	3	97.27	97.10	-1	3,814	-0.03%
2018/08/06	4	98.18	2	98.70	98.70	2	3,810	0.05%
2018/08/03	1	97.90	1	96.50	98.40	0	3,805	0.00%
2018/08/02	1	96.50	0	0.00	93.60	1	3,776	0.03%
2018/08/01	2	96.45	0	0.00	97.70	2	3,780	0.05%
2018/07/31	1	95.20	1	97.00	96.20	0	3,752	0.00%
2018/07/27	0	0.00	1	100.50	102.00	-1	3,700	-0.03%
2018/07/24	1	98.00	0	0.00	99.00	1	3,667	0.03%
2018/07/23	0	0.00	4	99.25	98.00	-4	3,668	-0.11%
2018/07/20	3	96.67	5	96.50	95.60	-2	3,643	-0.05%
2018/07/18	1	103.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	2	108.25	1	110.00	107.00	1	3,573	0.03%
2018/07/13	5	112.50	0	0.00	113.50	5	3,628	0.14%
2018/07/12	1	107.00	1	110.00	108.50	0	3,613	0.00%
2018/07/11	1	108.00	1	109.00	106.50	0	3,583	0.00%
2018/07/10	3	107.50	2	107.50	107.50	1	3,569	0.03%
2018/07/09	1	112.00	1	112.00	108.00	0	3,519	0.00%
2018/07/06	0	0.00	3	115.83	119.50	-3	3,419	-0.09%
2018/07/05	4	116.75	5	119.70	116.50	-1	3,345	-0.03%
2018/07/04	5	119.90	2	119.75	124.00	3	3,232	0.09%
2018/07/03	0	0.00	1	116.00	114.50	-1	3,136	-0.03%
2018/07/02	0	0.00	1	118.00	115.00	-1	3,084	-0.03%
2018/06/29	1	116.50	3	118.00	117.50	-2	3,047	-0.07%
2018/06/28	3	112.83	7	112.93	115.00	-4	2,986	-0.13%
2018/06/27	10	128.75	9	124.67	115.50	1	2,890	0.03%
2018/06/26	10	123.25	10	124.25	128.00	0	2,682	0.00%
2018/06/25	2	123.25	5	124.00	120.50	-3	2,519	-0.12%
2018/06/22	10	122.15	2	119.50	125.00	8	2,414	0.33%
2018/06/21	3	119.67	5	120.30	121.00	-2	2,272	-0.09%
2018/06/20	1	111.50	2	112.00	112.50	-1	2,033	-0.05%
2018/06/19	1	117.50	2	115.25	116.00	-1	1,959	-0.05%
2018/06/15	3	113.67	0	0.00	115.00	3	1,878	0.16%
2018/06/14	2	122.25	0	0.00	116.00	2	1,784	0.11%
2018/06/13	7	121.57	5	122.50	119.00	2	1,683	0.12%
2018/06/12	15	116.50	21	116.79	116.00	-6	1,582	-0.38%
2018/06/11	0	0.00	11	114.00	114.50	-11	1,394	-0.79%
2018/06/08	3	101.73	5	104.90	104.50	-2	1,271	-0.16%
2018/06/07	14	100.14	3	98.50	98.50	11	1,125	0.98%
2018/06/06	3	98.13	1	98.00	97.50	2	1,043	0.19%
2018/06/04	0	0.00	1	92.20	91.80	-1	867	-0.12%
2018/05/31	0	0.00	3	91.20	91.20	-3	842	-0.36%
2018/05/29	1	91.00	1	91.00	91.00	0	824	0.00%
2018/05/28	2	91.80	2	90.65	91.10	0	823	0.00%
2018/05/25	1	90.70	1	91.00	91.20	0	805	0.00%
2018/05/09	0	0.00	1	89.40	89.70	-1	787	-0.13%
2018/05/08	1	86.80	0	0.00	86.40	1	767	0.13%
2018/04/27	0	0.00	1	84.50	84.60	-1	809	-0.12%
2018/04/24	1	89.00	2	88.15	89.10	-1	823	-0.12%
2018/04/23	3	91.23	3	91.10	90.80	0	855	0.00%
2018/04/20	1	93.20	0	0.00	93.40	1	931	0.11%
2018/04/19	6	95.63	6	95.40	94.10	0	938	0.00%
2018/04/18	3	90.57	2	90.80	92.70	1	819	0.12%
2018/04/16	3	90.20	2	90.20	90.40	1	772	0.13%
2018/03/19	0	0.00	1	89.30	88.60	-1	808	-0.12%
2018/03/13	1	86.50	1	87.00	87.70	0	728	0.00%
2018/03/01	0	0.00	1	83.70	86.30	-1	703	-0.14%
2018/02/23	1	83.50	0	0.00	83.60	1	691	0.14%
2018/02/06	1	82.00	2	80.15	80.90	-1	727	-0.14%
2018/02/05	1	85.40	1	86.40	86.40	0	711	0.00%
2018/01/30	0	0.00	6	87.33	86.20	-6	707	-0.85%
2018/01/23	0	0.00	1	90.10	89.80	-1	732	-0.14%
2018/01/17	0	0.00	1	90.90	90.60	-1	693	-0.14%
2018/01/16	7	90.73	3	90.63	91.10	4	661	0.60%
2018/01/15	2	87.30	0	0.00	87.30	2	592	0.34%
2018/01/08	2	87.30	1	86.60	86.00	1	605	0.17%
2018/01/05	5	87.54	4	86.63	87.40	1	603	0.17%
2018/01/04	0	0.00	1	83.90	87.00	-1	579	-0.17%