矽創 (8016)-宏遠-館前券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.0
漲跌
▲1.0
漲幅
+0.37%
成交量
1,013張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	272.00	0	0.00	269.00	1	1,563	0.06%
2024/04/19	1	272.50	0	0.00	270.50	1	1,534	0.07%
2024/04/18	0.1	280.00	0	0.00	278.50	0.1	1,520	0.00%
2024/04/17	1	282.50	0	0.00	283.00	1	1,517	0.07%
2024/04/12	0	0.00	1	290.50	289.00	-1	1,506	-0.07%
2024/04/09	3	286.67	1	286.50	285.50	2	1,513	0.13%
2024/04/03	0	292.00	0	0.00	295.50	0	1,482	0.00%
2024/04/01	1	290.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	4	291.88	0	0.00	291.50	4	1,502	0.27%
2024/03/26	1	294.00	0	0.00	290.00	1	1,430	0.07%
2024/03/21	0	0.00	1	311.50	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	7	319.57	317.00	-7	1,365	-0.51%
2024/03/19	0	0.00	1	303.50	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	5	293.90	299.00	-5	1,224	-0.41%
2024/03/15	1	279.00	1	286.00	282.00	0	1,195	0.00%
2024/03/14	3	281.17	0	0.00	278.00	3	1,146	0.26%
2024/03/13	0	0.00	1	295.00	287.50	-1	1,129	-0.09%
2024/03/12	1	288.50	1	289.00	287.50	0	1,109	0.00%
2024/03/11	1	282.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	2	285.25	1	287.51	283.50	1	1,129	0.09%
2024/03/06	1	300.00	0	0.00	296.50	1	1,118	0.09%
2024/03/05	1	302.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	1	300.00	0	0.00	308.00	1	1,105	0.09%
2024/02/27	1	294.50	1	296.50	293.00	0	1,039	0.00%
2024/02/20	0	0.00	2	293.00	295.00	-2	1,103	-0.18%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,044	-0.10%
2024/02/16	1	277.50	0	0.00	278.00	1	1,049	0.10%
2024/02/01	1	271.00	0	0.00	271.50	1	1,071	0.09%
2023/12/26	1	275.00	0	0.00	276.50	1	1,398	0.07%
2023/12/22	0	0.00	1	278.00	281.00	-1	1,400	-0.07%
2023/12/21	1	272.00	0	0.00	276.00	1	1,410	0.07%
2023/12/20	0	277.00	0	0.00	279.00	0	1,389	0.00%
2023/12/19	3	282.33	0	0.00	280.00	3	1,378	0.22%
2023/12/14	0	0.00	0.4	292.50	293.00	-0.4	1,463	-0.03%
2023/12/12	1	291.50	1	297.00	290.00	0	1,584	0.00%
2023/12/07	0	0.00	1	291.50	288.00	-1	1,747	-0.06%
2023/12/05	1	283.00	1	286.00	284.50	0	1,910	0.00%
2023/12/01	1	292.50	1	292.00	292.00	0	2,018	0.00%
2023/11/30	0	0.00	1	289.50	289.00	-1	2,143	-0.05%
2023/11/29	1	294.50	0	0.00	294.50	1	2,153	0.05%
2023/11/27	1	291.00	1	290.50	289.00	0	2,151	0.00%
2023/11/24	1	291.50	1	292.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	1	294.00	296.00	-1	2,179	-0.05%
2023/11/21	1	293.00	1	289.50	289.50	0	2,179	0.00%
2023/11/08	1	292.00	1	288.50	288.50	0	2,201	0.00%
2023/11/07	1	286.50	2	290.75	290.50	-1	2,207	-0.05%
2023/11/06	1	285.00	0	0.00	285.50	1	2,204	0.05%
2023/10/30	0	0.00	1.4	283.29	285.00	-1.4	2,303	-0.06%
2023/10/23	3	283.50	1	276.50	276.50	2	2,340	0.09%
2023/10/20	1	284.00	1	284.00	287.00	0	2,323	0.00%
2023/10/19	2	287.75	2	285.00	284.50	0	2,309	0.00%
2023/10/18	1	281.00	1	283.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	2	281.75	278.50	-2	2,255	-0.09%
2023/10/13	0.2	273.00	0	0.00	271.50	0.2	2,265	0.01%
2023/10/11	1	278.50	1	274.50	274.50	0	2,273	0.00%
2023/10/06	0	0.00	2	276.00	276.00	-2	2,340	-0.09%
2023/10/05	1	278.50	0	0.00	278.50	1	2,386	0.04%
2023/10/04	1	277.50	0	0.00	281.50	1	2,406	0.04%
2023/10/03	1.2	287.00	0	0.00	280.00	1.2	2,411	0.05%
2023/09/21	1	281.50	1	284.50	284.50	0	2,371	0.00%
2023/09/19	1	285.50	1	292.49	295.50	0	2,340	0.00%
2023/09/18	3	303.00	4	293.75	293.00	-1	2,278	-0.04%
2023/09/15	2	308.00	3	306.83	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	0	301.00	300.00	0	2,129	0.00%
2023/09/13	1	298.50	1	296.50	295.00	0	2,083	0.00%
2023/09/12	1	295.50	3	292.83	292.00	-2	2,032	-0.10%
2023/09/11	3	286.33	4	291.75	291.50	-1	1,953	-0.05%
2023/09/08	1	273.00	2.8	276.61	277.50	-1.8	1,835	-0.10%
2023/09/07	1	274.00	1	273.00	271.50	0	1,800	0.00%
2023/09/06	0.4	275.00	0	0.00	273.50	0.4	1,764	0.02%
2023/09/05	0	0.00	1	268.99	279.00	-1	1,684	-0.06%
2023/09/04	2	253.00	2	251.00	255.00	0	1,563	0.00%
2023/09/01	0.6	248.70	5	249.00	250.50	-4.4	1,544	-0.28%
2023/08/31	1	248.50	0	0.00	250.00	1	1,542	0.06%
2023/08/29	0	0.00	2	245.75	244.00	-2	1,535	-0.13%
2023/08/28	2	243.50	0	0.00	243.50	2	1,513	0.13%
2023/08/16	0	0.00	1	239.00	239.50	-1	1,423	-0.07%
2023/08/15	5	239.50	1	239.00	239.50	4	1,409	0.28%
2023/08/14	2	235.50	0	0.00	237.00	2	1,379	0.14%
2023/08/10	0	0.00	2	234.50	235.50	-2	1,374	-0.15%
2023/08/08	0	0.00	1	233.50	236.50	-1	1,347	-0.07%
2023/08/07	2	236.75	0	0.00	235.50	2	1,334	0.15%
2023/08/04	2	234.00	2	236.00	234.00	0	1,299	0.00%
2023/08/02	0	0.00	0.1	234.61	230.00	-0.1	1,240	-0.01%
2023/08/01	0	0.00	2	228.50	230.50	-2	1,170	-0.17%
2023/07/31	0.1	220.00	0	0.00	220.00	0.1	1,128	0.01%
2023/07/28	0	0.00	2	221.00	219.00	-2	1,128	-0.18%
2023/07/26	2	211.99	0	0.00	207.50	2	1,104	0.18%
2023/07/21	1	217.00	1	217.00	221.00	0	1,087	0.00%
2023/07/19	2	221.00	3	223.33	224.00	-1	1,105	-0.09%
2023/07/18	1	216.50	0	0.00	216.00	1	1,106	0.09%
2023/07/17	1	218.00	0	0.00	216.50	1	1,106	0.09%
2023/07/13	1	221.50	0	0.00	219.00	1	1,114	0.09%
2023/07/06	1	247.50	0	0.00	250.50	1	1,113	0.09%
2023/07/04	0	0.00	1	249.00	250.00	-1	1,111	-0.09%
2023/06/27	0	0.00	2	230.75	233.00	-2	1,129	-0.18%
2023/06/21	0	0.00	1	235.00	236.50	-1	1,154	-0.09%
2023/06/20	0	0.00	3	236.00	236.00	-3	1,174	-0.26%
2023/06/19	0	0.00	5	236.00	235.50	-5	1,215	-0.41%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/08	0	0.00	1	235.50	234.50	-1	1,430	-0.07%
2023/06/07	1	236.50	0	0.00	235.50	1	1,454	0.07%
2023/06/05	0	0.00	1	233.00	234.00	-1	1,456	-0.07%
2023/05/23	0	0.00	1	225.50	226.00	-1	1,788	-0.06%
2023/05/22	0	0.00	1	225.50	224.00	-1	1,844	-0.05%
2023/05/19	1	223.50	0	0.00	223.50	1	1,914	0.05%
2023/05/15	1	212.50	0	0.00	215.00	1	1,937	0.05%
2023/05/09	1	220.50	0	0.00	220.50	1	2,071	0.05%
2023/05/08	0	0.00	1	224.00	223.50	-1	2,088	-0.05%
2023/05/03	0	0.00	8.1	226.50	226.50	-8.1	2,191	-0.37%
2023/04/26	0	0.00	1	217.00	221.50	-1	2,354	-0.04%
2023/04/25	1	223.50	0	0.00	219.50	1	2,351	0.04%
2023/04/24	0.1	232.00	0	0.00	229.00	0.1	2,330	0.00%
2023/04/21	1	238.00	0	0.00	229.50	1	2,327	0.04%
2023/04/18	0	0.00	1	247.50	245.00	-1	2,353	-0.04%
2023/04/13	6	249.67	0	0.00	245.50	6	2,364	0.25%
2023/04/12	1	252.50	1	251.50	252.50	0	2,351	0.00%
2023/04/10	1	239.50	1	243.00	240.50	0	2,250	0.00%
2023/03/29	1	235.50	1	232.50	233.00	0	2,195	0.00%
2023/03/22	0	0.00	1.1	241.45	241.00	-1.1	2,098	-0.05%
2023/03/21	1	240.50	2	237.00	237.50	-1	2,061	-0.05%
2023/03/16	0	0.00	0.5	226.00	227.50	-0.5	1,866	-0.02%
2023/03/15	0	0.00	1	226.00	225.00	-1	1,855	-0.05%
2023/03/14	0	0.00	1	221.00	221.00	-1	1,871	-0.05%
2023/03/10	1	223.00	0	0.00	223.50	1	1,881	0.05%
2023/03/09	2	235.00	1	233.00	233.00	1	1,870	0.05%
2023/03/06	0	0.00	1	235.50	233.00	-1	1,851	-0.05%
2023/03/03	1	233.50	0.1	232.50	229.50	0.9	1,840	0.05%
2023/02/24	2	236.75	2	228.50	228.00	0	1,806	0.00%
2023/02/23	1	238.50	1	240.00	236.50	0	1,774	0.00%
2023/02/22	2.1	232.62	0	0.00	233.00	2.1	1,743	0.12%
2023/02/21	1.1	243.95	1	243.00	243.00	0.1	1,700	0.01%
2023/02/17	2	218.75	4	220.13	217.50	-2	1,578	-0.13%
2023/02/13	0	0.00	0.3	211.00	211.00	-0.3	1,853	-0.01%
2023/02/10	1.5	212.19	1	211.00	211.00	0.5	1,908	0.02%
2023/02/08	0	0.00	13	221.35	222.50	-13	1,877	-0.69%
2023/02/07	0.1	217.00	0	0.00	215.00	0.1	1,805	0.01%
2023/02/06	0	213.00	1	213.00	212.50	-1	1,788	-0.05%
2023/02/03	0.1	213.50	0	0.00	210.50	0.1	1,777	0.01%
2023/02/02	4.1	214.99	0	0.00	215.00	4.1	1,762	0.23%
2023/02/01	9.2	213.83	1	215.00	214.50	8.2	1,751	0.47%
2023/01/31	1.2	210.73	0	0.00	211.50	1.2	1,696	0.07%
2023/01/11	0	0.00	1	186.50	186.50	-1	1,586	-0.06%
2023/01/03	0	0.00	1	185.50	185.50	-1	1,604	-0.06%
2022/12/30	1	178.00	1	178.00	177.50	0	1,578	0.00%
2022/12/21	0	0.00	1	174.00	172.50	-1	1,661	-0.06%
2022/12/08	1	178.00	1	179.50	181.00	0	1,673	0.00%
2022/12/06	1	186.50	4	185.50	184.50	-3	1,684	-0.18%
2022/12/05	1	192.00	1	192.50	192.00	0	1,665	0.00%
2022/12/01	1	194.00	1	194.50	194.00	0	1,663	0.00%
2022/11/25	1	190.00	3	189.50	188.50	-2	1,711	-0.12%
2022/11/24	1	190.00	0	0.00	192.00	1	1,717	0.06%
2022/11/21	0	0.00	1	189.00	187.00	-1	1,762	-0.06%
2022/11/18	2	191.50	1	190.50	189.50	1	1,780	0.06%
2022/11/17	4	191.50	1	195.00	193.00	3	1,780	0.17%
2022/11/16	0	0.00	1	191.00	192.00	-1	1,791	-0.06%
2022/11/15	1	187.50	2.1	190.05	190.50	-1.1	1,839	-0.06%
2022/11/14	2	188.50	0	0.00	189.50	2	1,836	0.11%
2022/11/11	3	203.33	6	200.58	196.00	-3	1,828	-0.16%
2022/11/10	3.1	193.58	1	196.00	197.00	2.1	1,764	0.12%
2022/11/09	3	195.83	4	189.75	195.00	-1	1,682	-0.06%
2022/11/08	3	183.67	2	187.00	180.00	1	1,570	0.06%
2022/11/03	0	0.00	8	172.50	173.50	-8	1,581	-0.51%
2022/11/01	2	168.50	0	0.00	169.50	2	1,591	0.13%
2022/10/31	0	0.00	1	167.00	165.50	-1	1,598	-0.06%
2022/10/28	4	164.88	0	0.00	164.00	4	1,603	0.25%
2022/10/25	1	169.00	0	0.00	168.00	1	1,633	0.06%
2022/10/24	2	175.50	0	0.00	173.50	2	1,663	0.12%
2022/10/21	4	174.38	0	0.00	170.50	4	1,664	0.24%
2022/10/19	0	0.00	1	180.00	176.50	-1	1,662	-0.06%
2022/10/18	11	178.77	1	178.00	180.00	10	1,674	0.60%
2022/10/14	0	0.00	2	168.50	169.50	-2	1,688	-0.12%
2022/10/13	2	164.50	0	0.00	156.00	2	1,706	0.12%
2022/10/11	3	166.33	0	0.00	166.00	3	1,710	0.18%
2022/10/06	0	0.00	3	175.00	175.50	-3	1,740	-0.17%
2022/09/30	2	156.75	1	155.50	164.50	1	1,810	0.06%
2022/09/29	0	0.00	2	158.50	159.00	-2	1,807	-0.11%
2022/09/16	4	171.38	1	174.50	170.50	3	1,856	0.16%
2022/09/13	1	184.00	1	183.00	180.00	0	1,889	0.00%
2022/09/12	1	179.50	0	0.00	180.00	1	1,886	0.05%
2022/09/05	2	180.00	0	0.00	178.00	2	1,884	0.11%
2022/09/02	1	187.50	0	0.00	187.50	1	1,856	0.05%
2022/08/31	1	190.50	3	191.00	190.50	-2	1,831	-0.11%
2022/08/30	0	0.00	1	189.00	190.50	-1	1,852	-0.05%
2022/08/29	1	183.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	2	193.50	0	0.00	189.50	2	1,829	0.11%
2022/08/24	0	0.00	10	186.50	186.00	-10	1,821	-0.55%
2022/08/23	1	187.50	20	186.25	188.50	-19	1,810	-1.05%
2022/08/22	2	189.00	2	190.50	188.00	0	1,794	0.00%
2022/08/19	0	0.00	5	179.80	179.50	-5	1,730	-0.29%
2022/08/18	30	177.33	10	175.50	180.50	20	1,706	1.17%
2022/08/17	0.2	175.00	21	173.83	172.50	-20.8	1,667	-1.25%
2022/08/15	5	179.60	0	0.00	180.00	5	1,643	0.30%
2022/08/12	0	0.00	2	176.50	179.50	-2	1,602	-0.12%
2022/08/11	5	169.00	0	0.00	168.50	5	1,544	0.32%
2022/08/10	7	164.14	0	0.00	163.00	7	1,531	0.46%
2022/08/08	1	165.50	0	0.00	166.50	1	1,521	0.07%
2022/08/05	1	165.00	0	0.00	166.00	1	1,519	0.07%
2022/08/04	1	160.00	0	0.00	160.00	1	1,519	0.07%
2022/08/03	1	156.50	0	0.00	159.00	1	1,510	0.07%
2022/08/02	1	162.00	0	0.00	161.00	1	1,492	0.07%
2022/08/01	10	168.25	0	0.00	167.00	10	1,478	0.68%
2022/07/29	7	168.36	3	168.33	167.50	4	1,477	0.27%
2022/07/28	3	160.50	0	0.00	160.00	3	1,453	0.21%
2022/07/26	0	0.00	1	162.00	160.00	-1	1,438	-0.07%
2022/07/22	12	168.38	10	170.35	169.00	2	1,432	0.14%
2022/07/20	1	155.50	1	159.00	155.50	0	1,379	0.00%
2022/07/13	0	0.00	3	170.50	170.00	-3	1,340	-0.22%
2022/07/12	0.1	172.00	0	0.00	170.50	0.1	1,298	0.01%
2022/07/07	3	185.50	0	0.00	185.50	3	1,242	0.24%
2022/07/06	3	188.17	0	0.00	181.50	3	1,239	0.24%
2022/06/20	0	0.00	1	226.50	218.00	-1	1,211	-0.08%
2022/06/17	0	0.00	2	228.00	228.00	-2	1,219	-0.16%
2022/06/15	0	0.00	2	244.25	242.50	-2	1,313	-0.15%
2022/06/13	0	0.00	1	241.00	240.00	-1	1,374	-0.07%
2022/06/08	0	0.00	1	255.50	252.50	-1	1,441	-0.07%
2022/06/01	2.2	263.27	1	268.00	264.00	1.2	1,542	0.08%
2022/05/24	0	0.00	1	241.50	237.00	-1	1,560	-0.06%
2022/05/23	0	0.00	1	245.00	242.00	-1	1,578	-0.06%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	2	251.75	2	244.50	244.00	0	1,622	0.00%
2022/05/13	0	0.00	0	249.50	248.00	0	1,626	0.00%
2022/05/10	0	0.00	1	247.00	247.00	-1	1,691	-0.06%
2022/05/09	1	248.00	1	244.50	243.00	0	1,689	0.00%
2022/05/05	0	0.00	3	257.00	256.00	-3	1,702	-0.18%
2022/05/04	2	259.50	0	0.00	256.00	2	1,694	0.12%
2022/05/03	1	259.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	2	258.00	0	0.00	257.50	2	1,708	0.12%
2022/04/27	0	0.00	3	242.50	247.00	-3	1,714	-0.17%
2022/04/26	0	0.00	2	253.75	252.00	-2	1,712	-0.12%
2022/04/15	2	274.50	0	0.00	273.50	2	1,870	0.11%
2022/04/14	0.1	282.00	0	0.00	280.00	0.1	1,895	0.01%
2022/04/07	0.1	289.50	0	0.00	284.00	0.1	1,983	0.01%
2022/04/01	2	290.50	1	291.00	294.50	1	1,990	0.05%
2022/03/31	2	291.25	0	0.00	290.50	2	1,998	0.10%
2022/03/30	3.1	293.06	0	0.00	292.50	3.1	2,015	0.15%
2022/03/28	0	0.00	2	296.00	297.00	-2	2,053	-0.10%
2022/03/25	1	302.50	1	302.00	299.00	0	2,090	0.00%
2022/03/23	1.2	302.42	0	0.00	301.00	1.2	2,346	0.05%
2022/03/18	5	309.70	1	306.50	306.50	4	2,530	0.16%
2022/03/17	8	302.25	8	300.00	304.50	0	2,439	0.00%
2022/03/16	0	0.00	1	291.50	293.50	-1	2,409	-0.04%
2022/03/14	4	302.38	2	303.00	303.00	2	2,467	0.08%
2022/03/11	0	0.00	3	305.17	305.50	-3	2,513	-0.12%
2022/03/09	0	0.00	1	298.00	296.50	-1	2,504	-0.04%
2022/03/08	0.2	286.63	2	286.50	287.00	-1.8	2,556	-0.07%
2022/03/07	1	283.00	0	0.00	284.50	1	2,646	0.04%
2022/03/03	0	0.00	1	300.00	300.00	-1	2,683	-0.04%
2022/03/02	1	300.00	0	0.00	300.00	1	2,690	0.04%
2022/02/25	0	0.00	1	292.50	291.50	-1	2,710	-0.04%
2022/02/24	0	0.00	1	295.00	288.00	-1	2,757	-0.04%
2022/02/22	1	291.00	0	0.00	290.50	1	2,794	0.04%
2022/02/18	0	0.00	2	292.50	298.50	-2	3,020	-0.07%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/15	1	292.50	1	294.50	293.00	0	3,126	0.00%
2022/02/14	1	292.00	1	290.00	290.00	0	3,163	0.00%
2022/02/11	2	297.25	2	300.00	298.00	0	3,197	0.00%
2022/02/08	0	0.00	1	288.00	288.00	-1	3,375	-0.03%
2022/01/25	2	286.50	2	282.00	282.00	0	3,526	0.00%
2022/01/21	4.1	286.25	0	0.00	285.00	4.1	3,690	0.11%
2022/01/20	0.1	287.48	0	0.00	293.50	0.1	3,782	0.00%
2022/01/18	1	293.00	0	0.00	294.00	1	3,849	0.03%
2022/01/17	1	290.50	1	283.50	294.50	0	3,858	0.00%
2022/01/14	1.2	274.58	3	274.33	285.50	-1.8	3,860	-0.05%
2022/01/13	5	281.90	13	280.88	280.50	-8	3,931	-0.20%
2022/01/12	5	292.30	5	289.50	286.50	0	3,910	0.00%
2022/01/11	1	304.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	2	301.00	1	306.50	307.00	1	3,866	0.03%
2022/01/07	1.2	299.63	1	299.50	300.00	0.2	3,861	0.01%
2022/01/06	4	306.25	4	307.63	307.50	0	3,846	0.00%
2022/01/05	2	307.75	6	309.83	306.00	-4	3,848	-0.10%
2022/01/03	0	0.00	2	321.00	321.00	-2	3,797	-0.05%
2021/12/29	0	0.00	1	319.50	319.50	-1	3,825	-0.03%
2021/12/28	0	0.00	2	325.25	322.00	-2	3,868	-0.05%
2021/12/24	8	324.25	8	324.00	320.50	0	3,935	0.00%
2021/12/23	1	320.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	1	321.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	4	323.25	5	322.40	325.50	-1	3,980	-0.03%
2021/12/20	1	331.00	0	0.00	323.00	1	3,956	0.03%
2021/12/17	13	332.81	3	338.67	332.00	10	3,915	0.26%
2021/12/16	0	0.00	3	315.00	324.00	-3	3,764	-0.08%
2021/12/14	1	297.00	1	294.00	289.50	0	3,658	0.00%
2021/12/13	1	303.50	0	0.00	301.50	1	3,658	0.03%
2021/12/09	1	305.50	1	311.00	301.00	0	3,716	0.00%
2021/12/08	1	312.00	0	0.00	311.00	1	3,699	0.03%
2021/12/07	0	0.00	1	305.00	306.00	-1	3,700	-0.03%
2021/12/06	0	0.00	2	299.00	298.50	-2	3,703	-0.05%
2021/12/03	2	301.25	2	305.00	298.00	0	3,750	0.00%
2021/12/02	0	0.00	0.5	294.50	298.00	-0.5	3,762	-0.01%
2021/12/01	2	290.50	3.5	290.58	292.50	-1.5	3,835	-0.04%
2021/11/26	1	280.50	1	276.00	276.00	0	3,945	0.00%
2021/11/24	0	0.00	2	284.50	287.00	-2	4,042	-0.05%
2021/11/23	3.1	283.76	0	0.00	281.50	3.1	4,097	0.08%
2021/11/22	1	294.00	1	294.50	293.50	0	4,133	0.00%
2021/11/19	1	291.50	0	0.00	292.00	1	4,185	0.02%
2021/11/18	3.1	297.49	2	297.25	295.00	1.1	4,226	0.03%
2021/11/17	15	294.50	18	294.89	294.50	-3	4,156	-0.07%
2021/11/16	1.1	284.27	0	0.00	279.50	1.1	4,088	0.03%
2021/11/12	1	276.50	0	0.00	275.00	1	4,275	0.02%
2021/11/11	3.1	277.19	4	274.75	273.50	-0.9	4,337	-0.02%
2021/11/10	2	279.50	0	0.00	277.00	2	4,362	0.05%
2021/11/09	1.1	275.91	1	274.00	274.50	0.1	4,386	0.00%
2021/11/08	1	270.50	0	0.00	269.00	1	4,397	0.02%
2021/11/05	1	259.50	2	264.00	267.00	-1	4,471	-0.02%
2021/11/04	0	0.00	1	258.00	258.00	-1	4,509	-0.02%
2021/11/03	0	0.00	1	248.00	251.50	-1	4,568	-0.02%
2021/11/02	0.1	255.50	1	244.00	241.50	-0.9	4,599	-0.02%
2021/11/01	1.1	258.91	0	0.00	256.50	1.1	4,606	0.02%
2021/10/29	5.1	268.31	4	267.13	266.50	1.1	4,638	0.02%
2021/10/28	3	262.83	3	264.00	262.00	0	4,625	0.00%
2021/10/26	3.1	251.60	3	252.83	250.00	0.1	4,991	0.00%
2021/10/25	1	242.50	1	243.00	245.50	0	5,128	0.00%
2021/10/22	1	240.00	2	245.25	246.00	-1	5,276	-0.02%
2021/10/21	3	245.33	2	250.50	238.50	1	5,459	0.02%
2021/10/20	3	234.33	3	235.00	239.50	0	5,474	0.00%
2021/10/18	1	226.50	1	225.00	225.00	0	5,803	0.00%
2021/10/13	2	227.00	2	228.50	219.00	0	6,072	0.00%
2021/10/08	1	237.50	0	0.00	234.00	1	6,171	0.02%
2021/10/07	0	0.00	1	236.50	236.00	-1	6,198	-0.02%
2021/10/05	5	230.30	4	231.75	234.00	1	6,220	0.02%
2021/10/04	0	0.00	2	231.75	225.50	-2	6,212	-0.03%
2021/10/01	14	246.14	12	246.04	238.50	2	6,222	0.03%
2021/09/30	3	242.50	4	244.13	244.00	-1	6,236	-0.02%
2021/09/29	0	0.00	1	241.50	238.00	-1	6,259	-0.02%
2021/09/23	1	254.50	1	257.00	255.50	0	6,562	0.00%
2021/09/16	1	262.00	1	263.50	262.00	0	6,603	0.00%
2021/09/14	1	262.00	1	264.00	265.00	0	6,601	0.00%
2021/09/13	1	266.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	2	270.25	2	271.25	273.00	0	6,664	0.00%
2021/09/09	18	270.75	18	270.33	267.50	0	6,652	0.00%
2021/09/08	0	0.00	1	268.00	263.50	-1	6,629	-0.02%
2021/09/07	0	0.00	2	263.00	261.00	-2	6,637	-0.03%
2021/09/06	1	269.00	8	256.13	256.00	-7	6,635	-0.11%
2021/09/02	2	291.50	2	287.75	284.50	0	6,613	0.00%
2021/09/01	3	294.17	3	296.17	300.00	0	6,627	0.00%
2021/08/31	4	297.50	1	303.00	295.00	3	6,708	0.04%
2021/08/30	1	296.00	3	297.33	301.00	-2	6,707	-0.03%
2021/08/27	3	296.33	2	298.50	299.00	1	6,736	0.01%
2021/08/26	2	313.50	3	309.00	300.50	-1	6,732	-0.01%
2021/08/25	1	309.00	0	0.00	309.00	1	6,766	0.01%
2021/08/24	4	321.50	2	336.00	314.00	2	6,874	0.03%
2021/08/23	3	331.83	2	333.75	332.50	1	6,958	0.01%
2021/08/20	2	323.25	2	327.00	323.50	0	7,014	0.00%
2021/08/19	5	326.30	2	329.00	314.50	3	7,030	0.04%
2021/08/18	4	316.75	3	322.50	335.00	1	7,063	0.01%
2021/08/17	4	338.38	1	327.50	327.50	3	7,098	0.04%
2021/08/16	2	345.75	3	349.50	352.00	-1	7,156	-0.01%
2021/08/13	5	361.50	3	359.67	350.00	2	7,179	0.03%
2021/08/12	7	368.86	8	369.13	369.50	-1	7,299	-0.01%
2021/08/11	5	367.20	3	365.50	365.00	2	7,450	0.03%
2021/08/10	7	377.64	9	375.17	379.50	-2	7,468	-0.03%
2021/08/09	6	380.67	3	369.50	363.50	3	7,435	0.04%
2021/08/06	1	387.50	1	387.50	393.00	0	7,460	0.00%
2021/08/05	0	0.00	1	389.50	389.00	-1	7,524	-0.01%
2021/08/04	7	391.86	6	392.50	393.50	1	7,638	0.01%
2021/08/03	2	399.25	3	393.33	391.50	-1	7,642	-0.01%
2021/08/02	5	396.50	6	402.00	398.50	-1	7,647	-0.01%
2021/07/30	5	383.50	6	388.67	384.00	-1	7,545	-0.01%
2021/07/29	5	344.70	9	360.11	367.50	-4	7,392	-0.05%
2021/07/28	4	345.88	0	0.00	344.00	4	7,293	0.05%
2021/07/27	7	374.07	34	370.62	382.00	-27	7,221	-0.37%
2021/07/26	31	356.45	4	360.63	366.50	27	7,111	0.38%
2021/07/23	6	338.17	3	346.33	333.50	3	7,111	0.04%
2021/07/22	1	317.00	6	330.25	335.00	-5	7,145	-0.07%
2021/07/20	4	303.38	1	307.50	303.00	3	7,035	0.04%
2021/07/19	0	0.00	1	321.00	318.00	-1	7,030	-0.01%
2021/07/16	2	309.25	4	317.63	311.50	-2	7,035	-0.03%
2021/07/15	1	302.00	1	302.00	307.50	0	7,023	0.00%
2021/07/14	2	300.00	1	302.50	300.00	1	7,092	0.01%
2021/07/13	2	303.50	1	315.00	298.50	1	7,101	0.01%
2021/07/12	4	314.38	0	0.00	311.00	4	7,101	0.06%
2021/07/08	2	316.50	2	317.00	314.00	0	7,129	0.00%
2021/07/07	1	322.00	0	0.00	314.00	1	7,114	0.01%
2021/07/06	1	314.00	0	0.00	318.50	1	7,118	0.01%
2021/07/05	3	319.50	2	320.00	319.50	1	7,090	0.01%
2021/07/02	3	299.83	10	308.40	310.50	-7	7,089	-0.10%
2021/07/01	7	308.21	0	0.00	302.50	7	7,069	0.10%
2021/06/30	3	307.50	12	306.71	313.00	-9	7,006	-0.13%
2021/06/28	3	285.67	0	0.00	291.00	3	6,829	0.04%
2021/06/23	5	279.00	7	282.36	284.50	-2	6,836	-0.03%
2021/06/21	2	278.00	0	0.00	276.50	2	6,795	0.03%
2021/06/18	3	286.83	1	292.50	285.00	2	6,789	0.03%
2021/06/16	0	0.00	1	294.50	288.50	-1	6,891	-0.01%
2021/06/15	2	294.50	1	296.50	298.00	1	6,932	0.01%
2021/06/10	1	291.50	1	292.00	292.00	0	7,063	0.00%
2021/06/09	1	291.50	11	290.23	292.00	-10	6,988	-0.14%
2021/06/08	9	287.67	8	290.44	284.00	1	6,906	0.01%
2021/06/07	1	275.50	2	278.00	281.50	-1	6,779	-0.01%
2021/06/04	5	274.80	4	278.50	282.50	1	6,695	0.01%
2021/06/03	1	278.50	0	0.00	277.00	1	6,647	0.02%
2021/06/02	4	280.13	1	276.00	274.00	3	6,584	0.05%
2021/06/01	4	291.38	3	296.00	287.00	1	6,507	0.02%
2021/05/31	5	274.00	1	275.00	288.50	4	6,388	0.06%
2021/05/28	2	267.00	3	269.00	266.00	-1	6,354	-0.02%
2021/05/27	4	256.00	2	264.50	256.50	2	6,303	0.03%
2021/05/26	1	262.00	0	0.00	260.00	1	6,397	0.02%
2021/05/25	4	273.50	8	272.56	270.00	-4	6,366	-0.06%
2021/05/24	4	255.38	11	242.09	261.00	-7	6,170	-0.11%
2021/05/21	11	238.68	0	0.00	240.00	11	6,019	0.18%
2021/05/20	6	246.33	6	243.42	234.50	0	5,941	0.00%
2021/05/19	3	246.67	3	251.00	260.00	0	5,755	0.00%
2021/05/18	1	237.00	1	241.00	238.00	0	5,525	0.00%
2021/05/17	0	0.00	2	231.25	225.00	-2	5,407	-0.04%
2021/05/14	2	238.50	0	0.00	234.00	2	5,313	0.04%
2021/05/13	2	227.00	0	0.00	229.00	2	5,167	0.04%
2021/05/11	2	237.75	0	0.00	236.00	2	4,829	0.04%
2021/05/10	2	284.00	0	0.00	262.00	2	4,745	0.04%
2021/05/07	3	281.50	3	275.50	279.50	0	4,646	0.00%
2021/05/06	5	272.80	2	256.00	257.50	3	4,543	0.07%
2021/05/05	14	294.82	11	281.05	275.00	3	4,395	0.07%
2021/05/04	3	302.17	2	291.00	303.50	1	4,306	0.02%
2021/05/03	3	304.67	2	310.75	311.50	1	4,231	0.02%
2021/04/29	8	321.44	6	326.33	314.50	2	4,165	0.05%
2021/04/28	5	332.30	6	322.25	326.50	-1	4,074	-0.02%
2021/04/27	2	310.25	1	314.50	309.50	1	3,885	0.03%
2021/04/26	6	312.75	4	304.25	317.50	2	3,835	0.05%
2021/04/23	0	0.00	1	280.50	300.00	-1	3,752	-0.03%
2021/04/22	1	289.00	3	292.67	273.00	-2	3,717	-0.05%
2021/04/21	1	275.00	3	275.00	276.50	-2	3,642	-0.05%
2021/04/20	0	0.00	2	254.25	261.00	-2	3,656	-0.05%
2021/04/19	0	0.00	1	256.50	247.00	-1	3,569	-0.03%
2021/04/16	2	242.25	3	245.50	245.50	-1	3,584	-0.03%
2021/04/15	4	237.00	4	231.13	237.00	0	3,576	0.00%
2021/04/14	2	227.50	1	231.00	227.00	1	3,562	0.03%
2021/04/13	3	236.67	2	240.00	232.00	1	3,549	0.03%
2021/04/12	3	244.50	2	234.50	235.50	1	3,591	0.03%
2021/04/09	3	253.50	2	260.00	253.50	1	3,558	0.03%
2021/04/08	9	262.39	6	263.00	256.50	3	3,553	0.08%
2021/04/07	7	250.29	3	251.00	253.00	4	3,483	0.11%
2021/04/06	1	243.50	1	242.50	243.00	0	3,490	0.00%
2021/04/01	4	234.63	3	235.33	233.50	1	3,549	0.03%
2021/03/31	1	243.50	1	247.00	239.00	0	3,541	0.00%
2021/03/30	1	239.00	1	243.00	239.00	0	3,532	0.00%
2021/03/29	0	0.00	2	242.00	242.00	-2	3,543	-0.06%
2021/03/26	2	235.25	2	238.25	236.00	0	3,604	0.00%
2021/03/25	2	233.25	2	237.00	235.50	0	3,622	0.00%
2021/03/24	1	232.50	8	231.56	233.50	-7	3,630	-0.19%
2021/03/23	2	238.50	0	0.00	230.50	2	3,649	0.05%
2021/03/22	1	239.00	0	0.00	239.00	1	3,672	0.03%
2021/03/19	4	242.00	4	240.13	243.50	0	3,623	0.00%
2021/03/18	1	240.00	2	237.75	235.00	-1	3,529	-0.03%
2021/03/16	3	226.17	5	220.00	227.00	-2	3,396	-0.06%
2021/03/15	3	210.33	3	207.83	211.00	0	3,219	0.00%
2021/03/11	0	0.00	1	198.50	195.00	-1	3,128	-0.03%
2021/03/10	2	191.75	0	0.00	190.00	2	3,098	0.06%
2021/03/09	1	190.00	1	191.50	190.00	0	3,097	0.00%
2021/03/08	3	196.17	1	198.50	196.50	2	3,071	0.07%
2021/03/05	2	200.00	0	0.00	200.00	2	3,046	0.07%
2021/03/03	5	207.50	1	211.00	208.00	4	2,919	0.14%
2021/02/25	2	181.50	3	186.00	192.50	-1	2,535	-0.04%
2021/02/24	2	178.00	1	175.00	175.00	1	2,448	0.04%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/18	0	0.00	2	172.50	173.50	-2	2,384	-0.08%
2021/02/17	0	0.00	2	175.50	175.50	-2	2,378	-0.08%
2021/02/01	0	0.00	4	161.00	161.00	-4	2,329	-0.17%
2021/01/28	0	0.00	3	165.50	165.50	-3	2,295	-0.13%
2021/01/27	0	0.00	1	170.50	170.00	-1	2,285	-0.04%
2021/01/26	3	169.67	1	167.50	167.50	2	2,279	0.09%
2021/01/25	4	172.00	2.4	174.32	171.50	1.6	2,264	0.07%
2021/01/22	4	177.13	2	176.00	178.00	2	2,231	0.09%
2021/01/21	1	168.50	1	170.50	171.50	0	2,189	0.00%
2021/01/20	0	0.00	1	171.00	170.00	-1	2,158	-0.05%
2021/01/19	0	0.00	3	176.33	175.50	-3	2,126	-0.14%
2021/01/18	1	171.50	1	175.50	177.00	0	2,101	0.00%
2021/01/15	3	172.50	2	174.25	175.00	1	2,070	0.05%
2021/01/14	4	171.63	3	172.67	172.00	1	2,011	0.05%
2021/01/13	0	0.00	1	170.00	170.50	-1	1,965	-0.05%
2021/01/12	2	165.75	1	164.50	164.00	1	1,858	0.05%
2021/01/11	0	0.00	1	171.50	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	25	164.26	165.00	-25	1,761	-1.42%
2021/01/07	2	165.50	8	165.31	165.00	-6	1,717	-0.35%
2021/01/06	2	162.75	4	164.00	163.50	-2	1,680	-0.12%
2021/01/05	6	167.50	3	166.33	167.00	3	1,638	0.18%
2021/01/04	2	162.25	0	0.00	163.00	2	1,561	0.13%
2020/12/31	2	164.00	0	0.00	162.50	2	1,530	0.13%
2020/12/30	1	162.00	3	162.50	161.50	-2	1,494	-0.13%
2020/12/29	18.2	162.23	11	163.73	161.00	7.2	1,469	0.49%
2020/12/28	25	163.98	8	161.00	164.00	17	1,398	1.22%
2020/12/25	1	159.00	5	161.80	159.00	-4	1,290	-0.31%
2020/12/24	1.2	160.00	2	161.00	160.00	-0.8	1,257	-0.06%
2020/12/23	2	156.50	2	159.50	158.50	0	1,215	0.00%
2020/12/22	2	156.25	24	159.90	154.50	-22	1,175	-1.87%
2020/12/21	3	154.33	3	156.33	156.00	0	1,081	0.00%
2020/12/18	3	151.33	4	152.25	153.50	-1	1,012	-0.10%
2020/12/17	14	149.75	0	0.00	150.00	14	948	1.48%
2020/12/16	2	148.00	2	148.50	147.50	0	910	0.00%
2020/12/15	8	144.31	7	143.36	143.00	1	814	0.12%
2020/12/14	4	142.50	0	0.00	141.00	4	787	0.51%
2020/12/11	3	146.50	4	145.63	145.00	-1	761	-0.13%
2020/12/08	4	139.50	0	0.00	140.00	4	672	0.60%
2020/12/07	2	138.50	0	0.00	141.00	2	660	0.30%
2020/12/04	0	0.00	1	137.50	137.50	-1	642	-0.16%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/25	1	138.00	0	0.00	137.00	1	734	0.14%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/17	0	0.00	5	137.50	136.00	-5	827	-0.60%
2020/11/16	0	0.00	2	137.50	137.00	-2	853	-0.23%
2020/11/13	0	0.00	2	135.00	134.50	-2	854	-0.23%
2020/11/10	1	134.00	0	0.00	132.00	1	863	0.12%
2020/11/09	5	134.70	0	0.00	132.50	5	863	0.58%
2020/10/29	1	125.00	6	126.50	127.50	-5	1,042	-0.48%
2020/10/27	2	130.50	0	0.00	130.00	2	1,122	0.18%
2020/10/23	2	130.00	0	0.00	130.50	2	1,162	0.17%
2020/09/28	1	129.50	2	130.25	130.00	-1	1,578	-0.06%
2020/09/24	1	130.50	0	0.00	129.50	1	1,656	0.06%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/04	0	0.00	1	142.50	144.00	-1	2,148	-0.05%
2020/09/03	1	143.50	0	0.00	142.50	1	2,281	0.04%
2020/09/01	1	145.00	0	0.00	145.00	1	2,386	0.04%
2020/08/28	1	146.50	11	145.95	146.50	-10	2,489	-0.40%
2020/08/27	1	142.00	1	145.50	142.50	0	2,510	0.00%
2020/08/26	0	0.00	3	144.00	144.00	-3	2,542	-0.12%
2020/08/25	12	140.08	1	138.50	141.00	11	2,556	0.43%
2020/08/24	0	0.00	3	133.00	134.50	-3	2,585	-0.12%
2020/08/21	1	131.50	0	0.00	132.00	1	2,793	0.04%
2020/08/19	0	0.00	1	141.50	137.50	-1	2,890	-0.03%
2020/08/17	0	0.00	2	144.50	143.50	-2	2,956	-0.07%
2020/08/14	0	0.00	2	141.75	143.50	-2	3,019	-0.07%
2020/08/13	2	142.50	0	0.00	141.50	2	3,106	0.06%
2020/08/11	6	141.58	1	141.50	141.50	5	3,208	0.16%
2020/08/10	4	146.38	0	0.00	145.00	4	3,189	0.13%
2020/08/07	2	152.75	2	153.50	150.50	0	3,168	0.00%
2020/08/06	1	149.00	1	151.00	149.00	0	3,121	0.00%
2020/08/05	0	0.00	3	147.33	148.00	-3	3,108	-0.10%
2020/08/04	2	142.50	0	0.00	143.50	2	3,131	0.06%
2020/08/03	4	145.75	0	0.00	144.00	4	3,174	0.13%
2020/07/31	1	149.00	10	146.75	150.00	-9	3,178	-0.28%
2020/07/29	9	145.83	3	147.00	147.00	6	3,152	0.19%
2020/07/28	2	147.25	2	147.25	145.50	0	3,158	0.00%
2020/07/27	2	152.25	5	151.20	151.50	-3	3,174	-0.09%
2020/07/24	1	156.00	10	156.60	155.50	-9	3,196	-0.28%
2020/07/17	2	158.25	0	0.00	157.00	2	3,173	0.06%
2020/07/16	1	156.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	2	157.50	6	156.83	155.50	-4	3,179	-0.13%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/13	1	154.00	1	155.50	155.50	0	3,203	0.00%
2020/07/10	10	155.85	7	156.36	155.00	3	3,237	0.09%
2020/07/09	8	161.75	5	161.10	159.50	3	3,225	0.09%
2020/07/08	2	156.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	8	159.69	7	163.07	157.50	1	3,150	0.03%
2020/07/06	3	161.00	15	159.70	162.50	-12	3,119	-0.38%
2020/07/03	5	156.90	2	157.00	156.00	3	3,075	0.10%
2020/07/02	0	0.00	1	157.50	157.00	-1	3,129	-0.03%
2020/07/01	1	158.00	8	156.06	156.50	-7	3,160	-0.22%
2020/06/30	1	153.50	1	153.50	154.00	0	3,162	0.00%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	4	154.50	2	154.00	155.00	2	3,191	0.06%
2020/06/23	2	157.00	2	155.00	156.50	0	3,236	0.00%
2020/06/22	3	155.50	1	156.00	156.00	2	3,256	0.06%
2020/06/19	1	154.00	5	157.00	153.00	-4	3,275	-0.12%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	2	155.00	22	156.89	157.00	-20	3,260	-0.61%
2020/06/16	0	0.00	23	154.43	156.00	-23	3,262	-0.70%
2020/06/15	26	153.17	2	151.50	151.00	24	3,277	0.73%
2020/06/12	2	152.75	3	152.83	156.50	-1	3,297	-0.03%
2020/06/11	38	159.97	8	161.19	155.50	30	3,298	0.91%
2020/06/10	2	156.00	4	156.63	159.00	-2	3,196	-0.06%
2020/06/09	1	150.50	1	152.00	151.50	0	3,126	0.00%
2020/06/08	3	156.50	10	156.00	154.00	-7	3,145	-0.22%
2020/06/05	1	152.00	4	153.38	155.50	-3	3,046	-0.10%
2020/06/04	13	149.81	1	150.50	150.50	12	3,019	0.40%
2020/06/03	4	153.88	2	155.00	153.50	2	2,996	0.07%
2020/06/02	2	152.50	8	154.31	152.00	-6	2,976	-0.20%
2020/06/01	1	153.00	1	154.00	153.00	0	3,016	0.00%
2020/05/29	4	152.63	0	0.00	152.00	4	3,039	0.13%
2020/05/28	6	155.67	8	157.88	155.50	-2	3,012	-0.07%
2020/05/27	6	150.17	7	150.79	150.00	-1	2,838	-0.04%
2020/05/26	7	149.79	4	151.75	148.00	3	2,805	0.11%
2020/05/25	0	0.00	3	145.83	147.50	-3	2,732	-0.11%
2020/05/22	4	145.25	1	143.50	143.00	3	2,720	0.11%
2020/05/21	2	150.50	13	149.65	149.50	-11	2,692	-0.41%
2020/05/20	12	148.04	2	149.75	147.00	10	2,648	0.38%
2020/05/19	7	147.57	7	148.14	152.00	0	2,576	0.00%
2020/05/18	1	141.00	0	0.00	138.50	1	2,507	0.04%
2020/05/15	1	140.50	1	142.50	142.00	0	2,504	0.00%
2020/05/12	2	148.00	80	148.54	147.50	-78	2,569	-3.04%
2020/05/11	2	151.50	1	153.50	149.50	1	2,596	0.04%
2020/05/08	1	148.00	4	148.50	148.50	-3	2,577	-0.12%
2020/05/07	1	138.50	4	141.50	144.50	-3	2,526	-0.12%
2020/05/06	1	143.50	0	0.00	142.00	1	2,509	0.04%
2020/05/05	4	142.63	1	142.00	142.50	3	2,498	0.12%
2020/05/04	1	142.00	1	143.50	144.00	0	2,476	0.00%
2020/04/30	7	145.07	0	0.00	146.50	7	2,455	0.29%
2020/04/29	0	0.00	4	140.50	139.00	-4	2,416	-0.17%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	4	135.50	1	136.00	136.00	3	2,402	0.12%
2020/04/24	1	135.50	0	0.00	135.50	1	2,398	0.04%
2020/04/23	2	134.50	0	0.00	134.50	2	2,387	0.08%
2020/04/22	0	0.00	2	131.00	132.00	-2	2,371	-0.08%
2020/04/21	5	131.60	0	0.00	128.50	5	2,359	0.21%
2020/04/17	1	134.00	12	136.88	132.50	-11	2,378	-0.46%
2020/04/16	2	130.75	3	132.00	133.00	-1	2,364	-0.04%
2020/04/15	12	135.50	2	134.50	133.00	10	2,349	0.43%
2020/04/14	1	131.50	3	132.17	132.50	-2	2,332	-0.09%
2020/04/13	1	130.00	1	132.00	129.00	0	2,336	0.00%
2020/04/10	1	129.50	1	130.50	131.50	0	2,333	0.00%
2020/04/09	3	132.00	1	129.00	128.50	2	2,322	0.09%
2020/04/08	2	131.25	2	131.75	132.50	0	2,296	0.00%
2020/04/07	15	132.23	15	133.60	133.00	0	2,274	0.00%
2020/04/06	3	123.67	3	125.00	127.00	0	2,220	0.00%
2020/04/01	1	120.00	0	0.00	120.50	1	2,192	0.05%
2020/03/31	0	0.00	1	116.50	118.00	-1	2,175	-0.05%
2020/03/30	0	0.00	1	114.00	118.00	-1	2,159	-0.05%
2020/03/27	14	120.57	13	119.65	117.50	1	2,158	0.05%
2020/03/25	1	115.00	2	117.00	114.50	-1	2,120	-0.05%
2020/03/23	1	100.00	0	0.00	102.00	1	2,072	0.05%
2020/03/20	0	0.00	1	107.00	107.50	-1	2,062	-0.05%
2020/03/19	1	102.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	4	121.00	6	116.67	112.00	-2	1,984	-0.10%
2020/03/17	2	121.00	0	0.00	119.00	2	1,933	0.10%
2020/03/16	2	126.25	0	0.00	123.00	2	1,898	0.11%
2020/03/13	2	126.25	2	130.00	133.00	0	1,838	0.00%
2020/03/12	4	143.63	3	138.67	139.00	1	1,783	0.06%
2020/03/10	3	153.17	0	0.00	156.50	3	1,731	0.17%
2020/03/09	1	160.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	2	162.00	0	0.00	162.50	2	1,661	0.12%
2020/03/05	16	162.56	11	162.00	162.00	5	1,640	0.30%
2020/03/04	3	153.00	3	153.83	155.00	0	1,574	0.00%
2020/03/03	0	0.00	3	152.33	155.00	-3	1,526	-0.20%
2020/03/02	1	141.50	23	138.37	141.00	-22	1,528	-1.44%
2020/02/27	1	146.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	0	0.00	4	149.25	150.00	-4	1,496	-0.27%
2020/02/24	12	152.58	3	152.00	151.50	9	1,489	0.60%
2020/02/21	3	156.67	2	156.00	156.00	1	1,473	0.07%
2020/02/20	3	160.00	1	159.50	159.50	2	1,469	0.14%
2020/02/19	21	163.55	9	164.06	162.00	12	1,485	0.81%
2020/02/18	7	161.57	1	160.50	160.50	6	1,480	0.41%
2020/02/17	1	164.00	1	165.00	164.00	0	1,473	0.00%
2020/02/14	73	167.66	1	167.50	166.00	72	1,477	4.87%
2020/02/13	2	167.50	3	166.00	164.00	-1	1,480	-0.07%
2020/02/12	2	163.50	3	162.00	166.50	-1	1,456	-0.07%
2020/02/11	3	155.67	0	0.00	157.00	3	1,439	0.21%
2020/02/10	1	153.00	1	154.50	155.50	0	1,487	0.00%
2020/02/07	1	157.00	2	159.00	157.50	-1	1,538	-0.07%
2020/02/06	1	153.50	0	0.00	154.50	1	1,538	0.06%
2020/02/05	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2020/02/04	1	152.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	1	146.50	8	146.38	148.50	-7	1,620	-0.43%
2020/01/31	1	154.50	1	155.50	154.50	0	1,624	0.00%
2020/01/30	1	155.50	3	153.00	151.00	-2	1,668	-0.12%
2020/01/20	0	0.00	5	166.50	167.00	-5	1,737	-0.29%
2020/01/16	1	168.00	0	0.00	169.00	1	1,796	0.06%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	0	0.00	1	163.50	163.00	-1	2,010	-0.05%
2020/01/07	0	0.00	1	169.00	168.00	-1	2,032	-0.05%
2020/01/03	2	167.50	1	170.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	1	169.00	170.00	-1	2,109	-0.05%
2019/12/31	1	167.50	1	167.50	167.50	0	2,127	0.00%
2019/12/30	1	166.50	2	167.00	168.00	-1	2,226	-0.04%
2019/12/27	1	170.50	0	0.00	170.50	1	2,271	0.04%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	168.50	0	0.00	168.50	1	2,338	0.04%
2019/12/20	1	175.00	4	173.13	173.00	-3	2,325	-0.13%
2019/12/17	1	170.50	1	169.50	169.00	0	2,306	0.00%
2019/12/12	1	167.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	171.00	0	0.00	171.00	1	2,572	0.04%
2019/12/09	2	172.50	0	0.00	171.00	2	2,707	0.07%
2019/12/05	1	173.00	2	173.75	174.00	-1	2,741	-0.04%
2019/12/03	1	169.00	1	169.00	169.50	0	2,904	0.00%
2019/11/28	0	0.00	1	176.00	174.00	-1	2,974	-0.03%
2019/11/27	3	175.33	2	176.00	178.00	1	2,989	0.03%
2019/11/26	1	173.50	0	0.00	172.50	1	2,983	0.03%
2019/11/22	4	171.00	2	171.00	171.00	2	3,022	0.07%
2019/11/19	5	172.30	5	171.50	169.50	0	3,177	0.00%
2019/11/18	0	0.00	1	171.00	170.00	-1	3,235	-0.03%
2019/11/15	0	0.00	1	167.00	166.00	-1	3,416	-0.03%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/12	1	172.00	0	0.00	172.50	1	3,555	0.03%
2019/11/07	5	172.90	6	169.17	172.00	-1	3,572	-0.03%
2019/11/06	5	175.50	0	0.00	175.50	5	3,547	0.14%
2019/11/05	1	178.50	1	178.50	181.00	0	3,536	0.00%
2019/11/04	2	181.25	0	0.00	181.50	2	3,568	0.06%
2019/11/01	1	182.50	1	183.00	183.50	0	3,571	0.00%
2019/10/31	6	185.42	3	182.00	182.00	3	3,576	0.08%
2019/10/30	2	189.50	2	188.00	188.00	0	3,537	0.00%
2019/10/28	1	194.50	2	190.00	194.50	-1	3,545	-0.03%
2019/10/25	1	187.50	0	0.00	185.00	1	3,470	0.03%
2019/10/24	2	183.50	11	183.00	184.50	-9	3,465	-0.26%
2019/10/23	0	0.00	1	183.00	180.00	-1	3,461	-0.03%
2019/10/22	3	179.17	5	180.60	183.00	-2	3,489	-0.06%
2019/10/21	12	182.17	5	185.10	177.50	7	3,476	0.20%
2019/10/18	0	0.00	3	180.33	181.50	-3	3,391	-0.09%
2019/10/15	2	179.25	1	181.00	176.50	1	3,435	0.03%
2019/10/14	1	176.50	0	0.00	176.00	1	3,465	0.03%
2019/10/09	2	175.75	6	174.92	174.00	-4	3,480	-0.11%
2019/10/08	3	176.67	1	177.00	175.00	2	3,501	0.06%
2019/10/07	2	181.50	0	0.00	179.50	2	3,551	0.06%
2019/10/04	19	181.50	21	182.38	183.00	-2	3,546	-0.06%
2019/10/03	3	174.67	1	175.00	177.00	2	3,465	0.06%
2019/10/02	2	173.25	3	175.00	170.50	-1	3,438	-0.03%
2019/10/01	1	171.50	1	171.00	171.00	0	3,375	0.00%
2019/09/27	1	166.00	0	0.00	166.50	1	3,391	0.03%
2019/09/26	8	172.38	3	170.00	170.00	5	3,409	0.15%
2019/09/24	2	175.50	0	0.00	171.50	2	3,555	0.06%
2019/09/23	1	174.50	1	174.50	175.50	0	3,562	0.00%
2019/09/20	0	0.00	1	172.50	174.00	-1	3,578	-0.03%
2019/09/19	1	170.00	0	0.00	171.00	1	3,587	0.03%
2019/09/18	1	172.00	1	168.00	169.00	0	3,576	0.00%
2019/09/17	4	178.25	1	175.00	174.50	3	3,519	0.09%
2019/09/12	1	177.50	4	177.13	178.00	-3	3,450	-0.09%
2019/09/11	5	165.00	10	169.25	174.00	-5	3,446	-0.15%
2019/09/10	2	164.50	0	0.00	164.00	2	3,438	0.06%
2019/09/09	30	166.37	23	164.63	164.50	7	3,491	0.20%
2019/09/06	1	164.00	2	164.00	165.00	-1	3,514	-0.03%
2019/09/05	10	158.35	14	161.32	164.00	-4	3,564	-0.11%
2019/09/03	1	153.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	6	160.17	7	162.71	158.00	-1	3,536	-0.03%
2019/08/29	5	159.60	0	0.00	158.50	5	3,568	0.14%
2019/08/28	0	0.00	3	160.83	161.00	-3	3,608	-0.08%
2019/08/27	2	163.00	2	160.50	160.50	0	3,630	0.00%
2019/08/26	0	0.00	3	159.17	158.50	-3	3,671	-0.08%
2019/08/23	3	162.67	3	162.83	162.00	0	3,647	0.00%
2019/08/22	5	166.10	3	167.67	167.00	2	3,616	0.06%
2019/08/21	12	164.71	12	165.71	164.00	0	3,559	0.00%
2019/08/20	13	162.42	16	163.66	162.50	-3	3,532	-0.08%
2019/08/19	1	157.00	3	152.00	158.00	-2	3,401	-0.06%
2019/08/16	1	144.00	12	144.04	144.00	-11	3,343	-0.33%
2019/08/15	1	142.50	2	143.25	144.50	-1	3,412	-0.03%
2019/08/13	1	141.50	1	143.00	141.50	0	3,561	0.00%
2019/08/12	2	141.25	3	140.83	140.50	-1	3,602	-0.03%
2019/08/08	6	139.00	12	139.38	140.50	-6	3,614	-0.17%
2019/08/07	4	136.38	4	137.13	136.50	0	3,610	0.00%
2019/08/06	3	129.17	2	127.50	132.00	1	3,596	0.03%
2019/08/01	0	0.00	1	134.50	138.50	-1	3,594	-0.03%
2019/07/31	4	136.50	1	136.50	136.50	3	3,615	0.08%
2019/07/30	1	139.50	1	138.00	139.00	0	3,637	0.00%
2019/07/29	2	140.75	0	0.00	139.00	2	3,652	0.05%
2019/07/26	1	141.00	16	141.19	142.00	-15	3,683	-0.41%
2019/07/25	3	137.00	6	139.42	139.00	-3	3,713	-0.08%
2019/07/24	15	137.07	0	0.00	136.00	15	3,693	0.41%
2019/07/23	8	140.50	2	140.00	140.00	6	3,673	0.16%
2019/07/19	1	142.50	8	144.75	145.00	-7	3,637	-0.19%
2019/07/18	5	141.50	0	0.00	140.00	5	3,661	0.14%
2019/07/17	10	144.90	4	146.88	144.00	6	3,637	0.16%
2019/07/16	0	0.00	4	143.00	145.50	-4	3,555	-0.11%
2019/07/15	0	0.00	2	140.50	141.00	-2	3,489	-0.06%
2019/07/12	2	145.25	2	146.00	145.50	0	3,468	0.00%
2019/07/11	11	141.00	10.1	141.38	144.00	0.9	3,420	0.03%
2019/07/10	1	138.00	2	137.75	138.00	-1	3,334	-0.03%
2019/07/05	4	135.25	0	0.00	135.00	4	3,351	0.12%
2019/07/04	1	136.50	0	0.00	136.00	1	3,367	0.03%
2019/07/02	1	139.50	3	139.17	139.00	-2	3,368	-0.06%
2019/07/01	3	136.33	10	136.30	137.50	-7	3,320	-0.21%
2019/06/28	7	131.50	2	132.00	130.00	5	3,279	0.15%
2019/06/27	3	132.67	4	132.88	133.50	-1	3,279	-0.03%
2019/06/26	3	129.83	0	0.00	131.00	3	3,271	0.09%
2019/06/25	3	131.00	1	132.00	130.00	2	3,253	0.06%
2019/06/24	1	131.00	0	0.00	132.50	1	3,262	0.03%
2019/06/21	6	133.17	7	132.50	132.50	-1	3,280	-0.03%
2019/06/20	0	0.00	2	136.00	135.50	-2	3,286	-0.06%
2019/06/19	11	134.91	12	134.88	135.50	-1	3,267	-0.03%
2019/06/18	7	134.21	3	133.17	132.00	4	3,219	0.12%
2019/06/17	1	138.50	0	0.00	139.50	1	3,122	0.03%
2019/06/14	2	134.50	2	134.75	134.50	0	3,062	0.00%
2019/06/13	3	132.00	8	133.75	132.00	-5	3,052	-0.16%
2019/06/12	2	129.25	2	130.50	131.50	0	3,045	0.00%
2019/06/11	4	133.25	1	134.00	131.00	3	3,117	0.10%
2019/06/10	3	133.83	4	135.88	138.00	-1	3,118	-0.03%
2019/06/06	3	131.00	0	0.00	131.00	3	3,121	0.10%
2019/06/05	0	0.00	4	132.63	133.50	-4	3,167	-0.13%
2019/06/04	6	129.33	10	129.40	129.00	-4	3,163	-0.13%
2019/05/31	15	122.07	8	121.38	126.00	7	3,148	0.22%
2019/05/30	2	117.00	2	118.00	118.00	0	3,106	0.00%
2019/05/29	13	113.15	13	113.42	114.50	0	3,089	0.00%
2019/05/27	9	115.22	9	115.17	115.00	0	3,079	0.00%
2019/05/24	7	116.93	6	117.17	115.00	1	3,064	0.03%
2019/05/23	1	120.00	1	120.50	120.50	0	3,004	0.00%
2019/05/22	1	118.50	3	123.00	124.00	-2	2,985	-0.07%
2019/05/21	1	116.00	2	117.75	117.50	-1	2,929	-0.03%
2019/05/20	16	111.53	11	112.27	114.50	5	2,909	0.17%
2019/05/17	4	124.50	0	0.00	120.50	4	2,905	0.14%
2019/05/16	4	138.63	4	139.63	133.50	0	2,836	0.00%
2019/05/15	0	0.00	1	138.50	138.00	-1	2,842	-0.04%
2019/05/14	3	132.33	3	133.67	132.00	0	2,833	0.00%
2019/05/10	0	0.00	1	138.50	133.00	-1	2,812	-0.04%
2019/05/09	1	137.50	0	0.00	134.00	1	2,787	0.04%
2019/05/08	8	138.19	12	138.75	140.50	-4	2,768	-0.14%
2019/05/07	5	134.00	2	139.00	138.50	3	2,730	0.11%
2019/05/06	1	130.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	4	134.13	135.50	-4	2,654	-0.15%
2019/05/02	8	130.31	2	131.00	130.50	6	2,607	0.23%
2019/04/30	3	127.17	2	128.00	127.00	1	2,573	0.04%
2019/04/29	6	127.33	6	127.83	128.00	0	2,621	0.00%
2019/04/26	2	133.00	0	0.00	132.50	2	2,669	0.07%
2019/04/25	2	136.75	2	137.50	138.50	0	2,666	0.00%
2019/04/24	10	138.80	11	139.41	138.50	-1	2,700	-0.04%
2019/04/23	5	136.50	0	0.00	134.50	5	2,676	0.19%
2019/04/19	2	135.25	2	136.50	137.00	0	2,688	0.00%
2019/04/17	1	137.50	1	137.00	133.50	0	2,753	0.00%
2019/04/16	1	136.50	1	136.50	136.00	0	2,751	0.00%
2019/04/15	19	134.11	19	134.45	135.50	0	2,771	0.00%
2019/04/09	5	147.40	9	148.28	146.50	-4	2,724	-0.15%
2019/04/08	3	142.33	1	143.50	142.00	2	2,680	0.07%
2019/04/03	1	148.00	0	0.00	145.50	1	2,675	0.04%
2019/04/02	1	148.00	2	148.75	150.00	-1	2,669	-0.04%
2019/04/01	1	144.00	1	146.50	144.50	0	2,635	0.00%
2019/03/28	1	138.00	3	139.00	139.50	-2	2,637	-0.08%
2019/03/27	3	138.67	2	139.00	137.50	1	2,646	0.04%
2019/03/26	6	142.50	5	143.50	141.50	1	2,631	0.04%
2019/03/25	8	140.69	11	140.59	143.00	-3	2,636	-0.11%
2019/03/22	2	140.75	0	0.00	139.00	2	2,599	0.08%
2019/03/21	5	141.00	4	140.50	142.50	1	2,616	0.04%
2019/03/20	1	139.50	0	0.00	137.50	1	2,660	0.04%
2019/03/19	1	140.00	2	140.75	141.00	-1	2,671	-0.04%
2019/03/18	2	138.25	3	140.67	140.00	-1	2,711	-0.04%
2019/03/15	3	134.33	3	135.33	135.00	0	2,692	0.00%
2019/03/14	14	133.32	15.6	134.10	135.50	-1.6	2,674	-0.06%
2019/03/13	19	126.87	22	127.52	128.50	-3	2,597	-0.12%
2019/03/12	11	126.45	10	126.70	124.00	1	2,568	0.04%
2019/03/11	7	125.43	5	125.10	125.50	2	2,543	0.08%
2019/03/08	22	119.05	22	119.68	120.50	0	2,532	0.00%
2019/03/07	12	120.38	12	121.00	120.50	0	2,577	0.00%
2019/03/06	0	0.00	1	115.50	115.50	-1	2,502	-0.04%
2019/03/05	1	119.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	1	119.00	1	118.50	118.50	0	2,520	0.00%
2019/02/27	2	116.00	1	116.00	117.00	1	2,548	0.04%
2019/02/26	13	118.00	13	118.15	117.00	0	2,561	0.00%
2019/02/21	1	122.00	1	121.00	121.00	0	2,527	0.00%
2019/02/19	7	121.00	5	122.00	121.00	2	2,534	0.08%
2019/02/18	2	120.00	4	120.38	125.00	-2	2,474	-0.08%
2019/02/15	1	111.00	1	110.50	114.00	0	2,362	0.00%
2019/02/14	13	113.12	13	113.46	113.00	0	2,358	0.00%
2019/02/13	2	115.50	2	116.00	110.00	0	2,329	0.00%
2019/02/11	4	110.00	4	110.00	113.00	0	2,399	0.00%
2019/01/30	2	110.00	3	109.50	110.00	-1	2,390	-0.04%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/28	1	115.50	0	0.00	113.50	1	2,380	0.04%
2019/01/25	1	116.00	3	117.00	117.00	-2	2,404	-0.08%
2019/01/24	15	111.60	15	112.10	113.50	0	2,390	0.00%
2019/01/23	4	112.50	5	113.30	114.50	-1	2,402	-0.04%
2019/01/22	3	113.00	2	113.00	113.50	1	2,406	0.04%
2019/01/21	25	114.38	25	114.90	113.50	0	2,392	0.00%
2019/01/18	22	109.50	23	110.15	111.50	-1	2,331	-0.04%
2019/01/16	1	110.00	1	112.50	109.50	0	2,254	0.00%
2019/01/15	3	110.00	3	109.50	108.00	0	2,217	0.00%
2019/01/14	4	103.88	2	103.50	103.00	2	2,199	0.09%
2019/01/11	9	106.28	9	106.61	107.00	0	2,264	0.00%
2019/01/10	6	105.75	8	106.56	105.00	-2	2,290	-0.09%
2019/01/09	1	101.50	2	103.00	102.50	-1	2,259	-0.04%
2019/01/07	1	98.60	0	0.00	99.60	1	2,199	0.05%
2019/01/04	0	0.00	1	97.10	95.60	-1	2,174	-0.05%
2019/01/03	1	103.50	0	0.00	103.00	1	2,158	0.05%
2018/12/26	1	99.00	1	101.50	97.80	0	2,150	0.00%
2018/12/25	1	99.70	0	0.00	99.70	1	2,179	0.05%
2018/12/24	1	102.50	1	104.00	103.50	0	2,178	0.00%
2018/12/21	1	104.00	0	0.00	106.00	1	2,157	0.05%
2018/12/20	2	108.75	2	109.00	110.00	0	2,126	0.00%
2018/12/17	0	0.00	1	115.50	115.00	-1	2,060	-0.05%
2018/12/14	0	0.00	100	115.50	113.50	-100	2,052	-4.87%
2018/12/13	0	0.00	2	117.25	117.50	-2	2,019	-0.10%
2018/12/12	2	115.75	1	115.50	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	114.50	115.00	-1	1,906	-0.05%
2018/12/07	1	114.00	1	111.50	110.50	0	1,836	0.00%
2018/12/05	1	104.50	2	108.25	111.00	-1	1,773	-0.06%
2018/12/04	1	109.00	0	0.00	109.00	1	1,754	0.06%
2018/11/30	1	109.50	3	108.83	111.00	-2	1,707	-0.12%
2018/11/28	1	101.00	1	103.00	101.00	0	1,579	0.00%
2018/11/26	0	0.00	1	96.90	98.00	-1	1,531	-0.07%
2018/11/23	2	90.40	5	92.40	93.10	-3	1,506	-0.20%
2018/11/22	0	0.00	4	92.70	92.20	-4	1,490	-0.27%
2018/11/21	5	94.62	0	0.00	95.00	5	1,490	0.34%
2018/11/20	3	96.77	1	97.00	96.20	2	1,505	0.13%
2018/11/16	0	0.00	1	98.50	98.00	-1	1,489	-0.07%
2018/11/14	0	0.00	1	93.40	92.30	-1	1,415	-0.07%
2018/11/13	1	90.70	1	91.00	91.00	0	1,417	0.00%
2018/11/08	2	93.10	1	95.00	92.80	1	1,383	0.07%
2018/11/07	0	0.00	0.1	86.90	87.00	-0.1	1,304	0.00%
2018/11/02	0	0.00	1	86.70	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	20	84.14	83.20	-20	1,349	-1.48%
2018/10/30	0	0.00	1	74.90	76.20	-1	1,320	-0.08%
2018/10/29	1	73.90	0	0.00	73.80	1	1,343	0.07%
2018/10/26	0	0.00	1	76.00	77.20	-1	1,356	-0.07%
2018/10/25	20	77.55	0	0.00	76.70	20	1,375	1.45%
2018/10/23	0.1	80.60	0	0.00	80.50	0.1	1,401	0.00%
2018/10/22	1	82.60	0	0.00	82.80	1	1,410	0.07%
2018/10/19	1	83.50	11	83.94	82.00	-10	1,404	-0.71%
2018/10/18	0	0.00	12	79.80	79.20	-12	1,331	-0.90%
2018/10/12	0	0.00	2	72.00	73.00	-2	1,359	-0.15%
2018/10/11	11	71.65	0	0.00	70.80	11	1,385	0.79%
2018/10/09	1	78.60	4	78.75	78.60	-3	1,379	-0.22%
2018/10/08	0	0.00	1	78.90	79.30	-1	1,430	-0.07%
2018/10/05	11	78.37	0	0.00	78.60	11	1,476	0.74%
2018/10/04	1	80.70	0	0.00	81.00	1	1,487	0.07%
2018/10/03	1	79.50	1	80.00	80.00	0	1,506	0.00%
2018/10/01	0	0.00	1	85.50	86.00	-1	1,612	-0.06%
2018/09/26	1	84.90	0	0.00	84.90	1	1,861	0.05%
2018/09/20	1	82.00	0	0.00	83.30	1	1,989	0.05%
2018/09/13	0	0.00	6	83.43	83.40	-6	2,664	-0.23%
2018/09/12	1	83.10	1	82.20	80.10	0	2,886	0.00%
2018/09/11	0	0.00	1	84.10	83.10	-1	2,933	-0.03%
2018/09/10	0	0.00	1	83.60	83.70	-1	2,995	-0.03%
2018/09/07	5	85.88	7	86.57	85.00	-2	3,062	-0.07%
2018/09/06	2	93.45	0	0.00	92.40	2	3,104	0.06%
2018/09/04	0	0.00	1	93.40	93.50	-1	3,444	-0.03%
2018/09/03	0	0.00	1	95.50	92.70	-1	3,572	-0.03%
2018/08/30	2	97.50	0	0.00	96.00	2	3,803	0.05%
2018/08/29	3	97.93	2	98.65	98.70	1	3,927	0.03%
2018/08/27	0	0.00	2	96.55	97.50	-2	3,938	-0.05%
2018/08/24	1	95.00	0	0.00	95.20	1	3,926	0.03%
2018/08/22	1	96.20	1	97.80	95.00	0	3,930	0.00%
2018/08/21	0	0.00	1	95.40	96.90	-1	3,934	-0.03%
2018/08/20	3	95.50	2	96.10	94.50	1	3,949	0.03%
2018/08/17	0	0.00	1	96.00	93.80	-1	3,956	-0.03%
2018/08/16	1	93.60	220	94.48	94.80	-219	3,950	-5.54%	大賣/鉅額交易
2018/08/14	0	0.00	2	93.00	95.00	-2	3,924	-0.05%
2018/08/13	1	95.20	0	0.00	91.70	1	3,908	0.03%
2018/08/09	1	98.80	0	0.00	98.40	1	3,869	0.03%
2018/08/08	1	101.50	8	98.94	100.00	-7	3,860	-0.18%
2018/08/03	5	97.30	4	98.05	98.40	1	3,805	0.03%
2018/08/01	1	96.30	0	0.00	97.70	1	3,780	0.03%
2018/07/31	1	96.10	1	96.20	96.20	0	3,752	0.00%
2018/07/30	1	100.00	0	0.00	98.00	1	3,719	0.03%
2018/07/27	1	101.50	1	102.50	102.00	0	3,700	0.00%
2018/07/26	1	99.00	2	100.30	101.50	-1	3,679	-0.03%
2018/07/25	1	99.40	0	0.00	98.40	1	3,671	0.03%
2018/07/24	1	98.10	1	99.30	99.00	0	3,667	0.00%
2018/07/23	2	99.30	2	99.90	98.00	0	3,668	0.00%
2018/07/20	4	97.90	1	95.60	95.60	3	3,643	0.08%
2018/07/18	1	105.00	2	99.80	100.00	-1	3,602	-0.03%
2018/07/17	2	106.50	1	106.00	103.00	1	3,581	0.03%
2018/07/16	2	109.00	1	111.50	107.00	1	3,573	0.03%
2018/07/13	3	112.83	0	0.00	113.50	3	3,628	0.08%
2018/07/12	1	108.00	10	106.45	108.50	-9	3,613	-0.25%
2018/07/11	0	0.00	2	108.00	106.50	-2	3,583	-0.06%
2018/07/10	1	106.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	3	110.83	0	0.00	108.00	3	3,519	0.09%
2018/07/05	12	118.54	2	118.25	116.50	10	3,345	0.30%
2018/07/04	0	0.00	1	119.50	124.00	-1	3,232	-0.03%
2018/07/03	1	118.50	1	116.50	114.50	0	3,136	0.00%
2018/06/29	2	118.00	3	118.33	117.50	-1	3,047	-0.03%
2018/06/28	2	114.25	0	0.00	115.00	2	2,986	0.07%
2018/06/27	9	120.22	1	130.00	115.50	8	2,890	0.28%
2018/06/26	3	123.17	7	124.21	128.00	-4	2,682	-0.15%
2018/06/25	1	123.50	3	124.83	120.50	-2	2,519	-0.08%
2018/06/22	27	120.76	23	123.39	125.00	4	2,414	0.17%
2018/06/21	1	123.50	13	122.54	121.00	-12	2,272	-0.53%
2018/06/20	4	111.50	1	110.50	112.50	3	2,033	0.15%
2018/06/19	0	0.00	3	116.67	116.00	-3	1,959	-0.15%
2018/06/15	6	113.33	3	113.00	115.00	3	1,878	0.16%
2018/06/14	23	120.96	15	117.00	116.00	8	1,784	0.45%
2018/06/13	5	121.70	4	122.50	119.00	1	1,683	0.06%
2018/06/12	6	116.17	3	115.50	116.00	3	1,582	0.19%
2018/06/11	3	110.17	3	112.83	114.50	0	1,394	0.00%
2018/06/08	7	101.14	26	100.46	104.50	-19	1,271	-1.49%
2018/06/07	16	99.44	11	98.89	98.50	5	1,125	0.44%
2018/06/06	22	98.01	31	96.09	97.50	-9	1,043	-0.86%
2018/06/05	0	0.00	0.1	93.60	93.50	-0.1	901	-0.01%
2018/06/04	0	0.00	2	91.60	91.80	-2	867	-0.23%
2018/05/31	1	90.80	0	0.00	91.20	1	842	0.12%
2018/05/30	1	90.90	0	0.00	90.10	1	833	0.12%
2018/05/28	1	90.40	0	0.00	91.10	1	823	0.12%
2018/05/22	0.1	87.40	0	0.00	87.40	0.1	775	0.01%
2018/05/17	0	0.00	1	87.70	87.20	-1	784	-0.13%
2018/05/16	0	0.00	2	87.70	87.20	-2	782	-0.26%
2018/05/15	1	89.30	1	89.10	88.50	0	781	0.00%
2018/05/10	0	0.00	1	89.40	89.50	-1	789	-0.13%
2018/05/09	1	91.90	10.1	89.60	89.70	-9.1	787	-1.15%
2018/05/07	0	0.00	1	86.30	85.80	-1	775	-0.13%
2018/05/03	1	85.20	0	0.00	85.80	1	785	0.13%
2018/04/30	10	84.00	0	0.00	85.20	10	803	1.25%
2018/04/24	15.1	89.80	3	88.43	89.10	12.1	823	1.46%
2018/04/23	0	0.00	1	93.00	90.80	-1	855	-0.12%
2018/04/20	0	0.00	0.1	93.40	93.40	-0.1	931	-0.01%
2018/04/19	239	95.14	21.1	95.94	94.10	217.9	938	23.22%	大買/鉅額交易
2018/04/17	0	0.00	1	90.40	90.00	-1	779	-0.13%
2018/04/16	1	90.20	1	90.00	90.40	0	772	0.00%
2018/04/13	0	0.00	3	89.93	89.60	-3	757	-0.40%
2018/04/12	0	0.00	7	87.70	87.80	-7	748	-0.93%
2018/04/10	0.1	86.70	0	0.00	86.70	0.1	789	0.01%
2018/03/31	2	86.80	1	87.80	87.40	1	784	0.13%
2018/03/29	4	86.80	0	0.00	86.60	4	787	0.51%
2018/03/26	1	86.60	0	0.00	86.90	1	804	0.12%
2018/03/22	1	88.90	0	0.00	88.30	1	804	0.12%
2018/03/16	5	88.18	5	87.80	90.70	0	803	0.00%
2018/03/15	0	0.00	11	89.11	89.10	-11	745	-1.48%
2018/03/14	0	0.00	2	88.70	88.70	-2	737	-0.27%
2018/03/12	0	0.00	11	85.70	86.80	-11	722	-1.52%
2018/03/09	5	84.60	0	0.00	84.50	5	708	0.71%
2018/03/06	0	83.90	1	84.10	83.80	-1	703	-0.14%
2018/03/01	0	85.80	0	0.00	86.30	0	703	0.00%
2018/02/23	0.1	83.40	0	0.00	83.60	0.1	691	0.01%
2018/02/21	0	83.00	0	0.00	82.90	0	693	0.00%
2018/02/07	0	0.00	2	83.40	82.80	-2	721	-0.28%
2018/02/06	15	83.33	0	0.00	80.90	15	727	2.06%
2018/02/05	0	0.00	7	86.00	86.40	-7	711	-0.98%
2018/02/02	0	0.00	1	88.00	88.20	-1	708	-0.14%
2018/02/01	1	89.30	1	88.50	86.90	0	710	0.00%
2018/01/31	0	0.00	4	87.38	86.90	-4	711	-0.56%
2018/01/30	4	87.15	1	87.50	86.20	3	707	0.42%
2018/01/29	0	0.00	1	89.10	88.40	-1	702	-0.14%
2018/01/26	1	87.60	0	0.00	88.60	1	703	0.14%
2018/01/25	0	0.00	1	88.70	87.50	-1	711	-0.14%
2018/01/24	0	0.00	1	89.30	89.10	-1	729	-0.14%
2018/01/22	1	92.00	0	0.00	91.20	1	721	0.14%
2018/01/19	0	0.00	1	89.90	90.00	-1	707	-0.14%
2018/01/18	2	91.10	1	90.40	90.40	1	698	0.14%
2018/01/17	6	91.80	5	92.20	90.60	1	693	0.14%
2018/01/16	6	90.42	14.1	89.96	91.10	-8.1	661	-1.22%
2018/01/15	1	87.90	1	87.00	87.30	0	592	0.00%
2018/01/08	0	0.00	1	86.90	86.00	-1	605	-0.17%
2018/01/05	6	86.77	10	87.15	87.40	-4	603	-0.66%
2018/01/04	0	0.00	1	84.70	87.00	-1	579	-0.17%
2018/01/02	2	84.60	0	0.00	84.70	2	586	0.34%