矽創 (8016)-美好-蘆洲券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.0
漲跌
▼2.0
漲幅
-0.73%
成交量
461張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	265.50	11	264.14	267.50	-10	1,548	-0.65%
2024/04/22	0	0.00	0.1	260.50	263.00	-0.1	1,549	-0.01%
2024/04/19	2	266.00	0	0.00	270.50	2	1,534	0.13%
2024/04/18	2	279.00	0	0.00	278.50	2	1,520	0.13%
2024/04/16	0	0.00	3	281.67	283.50	-3	1,520	-0.20%
2024/04/15	1	286.50	0	0.00	286.50	1	1,510	0.07%
2024/04/11	2	290.75	1	291.50	291.50	1	1,500	0.07%
2024/04/10	1	289.02	1	291.00	288.50	0	1,509	0.00%
2024/04/09	1	285.50	0	0.00	285.50	1	1,513	0.07%
2024/04/02	0	0.00	1	295.00	293.50	-1	1,475	-0.07%
2024/04/01	0	291.00	0	0.00	290.50	0	1,492	0.00%
2024/03/29	13.1	295.85	1	295.00	291.50	12.1	1,502	0.80%
2024/03/28	1.1	309.41	1	302.00	300.00	0.1	1,459	0.01%
2024/03/27	0	0.00	10.2	305.98	303.50	-10.2	1,440	-0.70%
2024/03/26	1.1	290.21	0	0.00	290.00	1.1	1,430	0.07%
2024/03/25	3	299.83	1	305.00	296.50	2	1,441	0.14%
2024/03/22	1.1	310.20	1	300.00	300.00	0.1	1,441	0.01%
2024/03/20	1	315.50	8	318.13	317.00	-7	1,365	-0.51%
2024/03/19	1	301.50	2	302.25	300.00	-1	1,245	-0.08%
2024/03/18	1	284.50	3	292.33	299.00	-2	1,224	-0.16%
2024/03/15	1	279.00	1	286.00	282.00	0	1,195	0.00%
2024/03/14	1	282.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	3	288.33	1.1	288.41	287.50	1.9	1,129	0.17%
2024/03/12	1	285.00	1	288.00	287.50	0	1,109	0.00%
2024/03/11	1	282.50	0	0.00	282.00	1	1,114	0.09%
2024/03/08	10	285.00	7	285.36	283.50	3	1,129	0.27%
2024/03/07	1	296.00	0	0.00	292.50	1	1,116	0.09%
2024/03/06	2	300.75	1	296.50	296.50	1	1,118	0.09%
2024/03/05	1	304.00	2	309.50	305.50	-1	1,126	-0.09%
2024/03/04	1	299.50	6	302.83	308.00	-5	1,105	-0.45%
2024/03/01	0	0.00	2.2	297.59	296.50	-2.2	1,066	-0.21%
2024/02/29	0.2	291.44	0.2	291.79	290.00	0	1,041	0.00%
2024/02/23	3	292.00	2	294.25	292.00	1	1,080	0.09%
2024/02/21	1	291.50	0	0.00	290.50	1	1,097	0.09%
2024/02/20	1.1	296.27	3	294.83	295.00	-1.9	1,103	-0.17%
2024/02/19	0	0.00	30	283.50	282.00	-30	1,044	-2.87%
2024/02/16	11	276.91	0	0.00	278.00	11	1,049	1.05%
2024/02/02	0.1	273.86	0	0.00	275.00	0.1	1,063	0.01%
2024/01/30	7	275.00	2	275.50	274.00	5	1,097	0.46%
2024/01/26	11	276.23	0	0.00	273.50	11	1,147	0.96%
2024/01/25	0	0.00	1	279.00	279.00	-1	1,182	-0.08%
2024/01/22	10	280.00	0	0.00	280.00	10	1,250	0.80%
2024/01/17	0	0.00	2	282.25	282.50	-2	1,250	-0.16%
2024/01/12	1	276.00	0	0.00	276.50	1	1,297	0.08%
2024/01/03	0	0.00	4	279.00	278.00	-4	1,370	-0.29%
2023/12/29	0	0.00	4	277.50	278.00	-4	1,358	-0.29%
2023/12/28	0.1	277.50	0	0.00	276.00	0.1	1,372	0.00%
2023/12/27	3	279.33	0	0.00	280.00	3	1,400	0.21%
2023/12/26	8	274.00	2	276.00	276.50	6	1,398	0.43%
2023/12/21	0	0.00	1	277.00	276.00	-1	1,410	-0.07%
2023/12/19	0.1	282.50	0	0.00	280.00	0.1	1,378	0.00%
2023/12/18	0.1	288.50	0	0.00	289.00	0.1	1,387	0.01%
2023/12/15	2	289.00	0	0.00	288.50	2	1,410	0.14%
2023/12/14	2	292.00	2	293.50	293.00	0	1,463	0.00%
2023/12/12	0	0.00	1	291.50	290.00	-1	1,584	-0.06%
2023/12/08	1	291.50	0	0.00	292.00	1	1,670	0.06%
2023/12/05	0	0.00	5	286.00	284.50	-5	1,910	-0.26%
2023/12/04	0	0.00	5	293.50	291.50	-5	1,937	-0.26%
2023/12/01	1	292.00	0	0.00	292.00	1	2,018	0.05%
2023/11/30	9	292.28	0	0.00	289.00	9	2,143	0.42%
2023/11/29	0	0.00	2	296.00	294.50	-2	2,153	-0.09%
2023/11/28	1	290.00	4	291.50	294.00	-3	2,154	-0.14%
2023/11/27	5	289.00	0	0.00	289.00	5	2,151	0.23%
2023/11/24	5	291.00	1.2	291.00	293.50	3.8	2,168	0.18%
2023/11/22	0	0.00	1	295.00	296.00	-1	2,179	-0.05%
2023/11/21	1	291.00	0	0.00	289.50	1	2,179	0.05%
2023/11/17	0	0.00	3	293.67	294.00	-3	2,182	-0.14%
2023/11/16	0	0.00	20	285.00	285.00	-20	2,163	-0.92%
2023/11/15	5	292.00	16	291.19	291.50	-11	2,153	-0.51%
2023/11/14	0	0.00	10	292.00	292.00	-10	2,152	-0.46%
2023/11/13	1.2	285.92	0	0.00	287.00	1.2	2,156	0.06%
2023/11/10	10	285.50	0	0.00	284.50	10	2,169	0.46%
2023/11/09	5	289.50	0	0.00	289.00	5	2,192	0.23%
2023/11/06	1	283.50	1	284.50	285.50	0	2,204	0.00%
2023/11/03	21	285.74	10	290.00	283.00	11	2,222	0.49%
2023/11/02	5	286.50	6	294.58	296.50	-1	2,199	-0.05%
2023/11/01	5	290.00	0	0.00	290.00	5	2,204	0.23%
2023/10/31	10	283.50	0	0.00	285.00	10	2,249	0.44%
2023/10/30	0	0.00	23	280.50	285.00	-23	2,303	-1.00%
2023/10/27	5	271.00	0	0.00	270.50	5	2,318	0.22%
2023/10/26	0	0.00	15	276.83	274.50	-15	2,322	-0.65%
2023/10/23	8	279.00	0	0.00	276.50	8	2,340	0.34%
2023/10/20	13	284.27	2	286.75	287.00	11	2,323	0.47%
2023/10/19	4	281.25	2	283.25	284.50	2	2,309	0.09%
2023/10/18	1	284.50	3	283.17	282.50	-2	2,282	-0.09%
2023/10/17	2	279.00	2	280.75	278.50	0	2,255	0.00%
2023/10/12	6	271.67	2	272.50	272.00	4	2,276	0.18%
2023/10/11	5	276.00	0	0.00	274.50	5	2,273	0.22%
2023/10/06	0	0.00	1	276.50	276.00	-1	2,340	-0.04%
2023/10/04	1	282.00	0	0.00	281.50	1	2,406	0.04%
2023/10/03	1	280.00	0	0.00	280.00	1	2,411	0.04%
2023/09/27	1	271.50	0	0.00	278.50	1	2,398	0.04%
2023/09/26	1	277.00	2	277.75	278.50	-1	2,380	-0.04%
2023/09/21	2	283.25	2	285.75	284.50	0	2,371	0.00%
2023/09/19	1	296.00	1	286.00	295.50	0	2,340	0.00%
2023/09/18	0	0.00	10	295.00	293.00	-10	2,278	-0.44%
2023/09/15	7	311.36	10	305.05	302.50	-3	2,202	-0.14%
2023/09/14	4	301.38	4	301.75	300.00	0	2,129	0.00%
2023/09/13	5	296.00	0	0.00	295.00	5	2,083	0.24%
2023/09/12	0	0.00	3	290.33	292.00	-3	2,032	-0.15%
2023/09/11	2	289.25	8	290.94	291.50	-6	1,953	-0.31%
2023/09/08	5	277.50	24	276.96	277.50	-19	1,835	-1.04%
2023/09/07	4	275.88	1	273.00	271.50	3	1,800	0.17%
2023/09/06	2	269.25	4	271.25	273.50	-2	1,764	-0.11%
2023/09/05	3	267.17	19	273.79	279.00	-16	1,684	-0.95%
2023/09/04	1	246.00	19.1	254.26	255.00	-18.1	1,563	-1.15%
2023/09/01	0	0.00	2	250.00	250.50	-2	1,544	-0.13%
2023/08/31	0	0.00	1	248.00	250.00	-1	1,542	-0.06%
2023/08/30	1	248.50	5	247.10	248.50	-4	1,553	-0.26%
2023/08/29	8	243.25	1	247.00	244.00	7	1,535	0.46%
2023/08/28	0	0.00	3.1	242.98	243.50	-3.1	1,513	-0.20%
2023/08/25	4	237.88	0	0.00	236.00	4	1,490	0.27%
2023/08/24	0	0.00	2	241.00	242.00	-2	1,466	-0.14%
2023/08/23	0	0.00	1	235.50	236.00	-1	1,447	-0.07%
2023/08/18	2	236.50	1	234.50	233.50	1	1,448	0.07%
2023/08/16	10	238.50	0	0.00	239.50	10	1,423	0.70%
2023/08/15	20	238.00	0	0.00	239.50	20	1,409	1.42%
2023/08/14	0	0.00	2.1	234.12	237.00	-2.1	1,379	-0.15%
2023/08/11	1	236.00	0	0.00	236.50	1	1,375	0.07%
2023/08/10	0	0.00	22.7	234.42	235.50	-22.7	1,374	-1.65%
2023/08/09	1	232.50	1	234.50	236.50	0	1,376	0.00%
2023/08/08	1	232.50	4	235.00	236.50	-3	1,347	-0.22%
2023/08/07	25	236.36	0	0.00	235.50	25	1,334	1.87%
2023/08/04	9	233.33	5	235.49	234.00	4	1,299	0.31%
2023/08/02	3	232.66	12	231.63	230.00	-9	1,240	-0.72%
2023/08/01	1	225.50	5	227.00	230.50	-4	1,170	-0.34%
2023/07/31	5	220.00	0	0.00	220.00	5	1,128	0.44%
2023/07/27	0	0.00	1	219.00	219.50	-1	1,122	-0.09%
2023/07/25	1	213.00	0	0.00	213.00	1	1,092	0.09%
2023/07/21	1	217.00	0	0.00	221.00	1	1,087	0.09%
2023/07/20	3	221.00	0	0.00	221.00	3	1,103	0.27%
2023/07/19	2	220.00	3	225.00	224.00	-1	1,105	-0.09%
2023/07/18	1.1	212.68	0	0.00	216.00	1.1	1,106	0.10%
2023/07/17	1	216.50	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0	0.00	2	223.00	220.00	-2	1,107	-0.18%
2023/07/13	4	230.25	2	226.50	219.00	2	1,114	0.18%
2023/07/12	2	247.25	6	247.17	246.50	-4	1,077	-0.37%
2023/07/11	1	247.00	0	0.00	246.00	1	1,053	0.09%
2023/07/06	1	247.00	1	250.50	250.50	0	1,113	0.00%
2023/07/05	1	246.00	1	247.50	246.50	0	1,110	0.00%
2023/07/04	0	0.00	2	249.25	250.00	-2	1,111	-0.18%
2023/07/03	1	245.00	7	237.86	244.50	-6	1,090	-0.55%
2023/06/29	2	241.00	1	243.00	239.00	1	1,076	0.09%
2023/06/28	7	237.71	2	238.50	238.00	5	1,076	0.46%
2023/06/19	1	237.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	2	235.50	4	237.38	238.50	-2	1,257	-0.16%
2023/06/15	2	239.25	1	238.50	239.00	1	1,300	0.08%
2023/06/13	3	240.33	13	240.50	239.50	-10	1,429	-0.70%
2023/06/12	1	234.00	0.1	237.50	239.00	0.9	1,427	0.06%
2023/06/09	0	0.00	3	236.33	237.50	-3	1,418	-0.21%
2023/06/08	3	236.50	5	235.00	234.50	-2	1,430	-0.14%
2023/06/07	0	0.00	16	235.28	235.50	-16	1,454	-1.10%
2023/06/05	13	232.88	7	233.29	234.00	6	1,456	0.41%
2023/06/02	1	226.00	0	0.00	226.00	1	1,451	0.07%
2023/06/01	0	0.00	1	222.50	223.00	-1	1,466	-0.07%
2023/05/31	10	224.75	0	0.00	225.00	10	1,488	0.67%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/24	4	223.50	0	0.00	223.50	4	1,663	0.24%
2023/05/23	0	0.00	14	225.57	226.00	-14	1,788	-0.78%
2023/05/22	1	225.50	0	0.00	224.00	1	1,844	0.05%
2023/05/18	11	222.95	0	0.00	222.50	11	1,936	0.57%
2023/05/17	10	223.00	0	223.00	222.50	10	1,953	0.51%
2023/05/16	0.1	222.50	0	0.00	220.50	0.1	1,949	0.00%
2023/05/15	0	0.00	8	213.50	215.00	-8	1,937	-0.41%
2023/05/11	7.1	219.71	0	0.00	218.00	7.1	1,984	0.36%
2023/05/10	4	223.38	2	224.00	223.00	2	2,054	0.10%
2023/05/08	1	223.52	0	0.00	223.50	1	2,088	0.05%
2023/05/05	0	223.00	0	0.00	223.50	0	2,108	0.00%
2023/05/04	1	223.02	0	0.00	222.50	1	2,137	0.05%
2023/05/03	0.1	228.00	0	0.00	226.50	0.1	2,191	0.00%
2023/05/02	0	0.00	1	229.50	228.50	-1	2,313	-0.04%
2023/04/26	2	216.75	2	221.50	221.50	0	2,354	0.00%
2023/04/25	2.1	225.43	1	219.50	219.50	1.1	2,351	0.05%
2023/04/24	2	228.75	0	0.00	229.00	2	2,330	0.09%
2023/04/21	1	236.49	60	229.50	229.50	-59	2,327	-2.53%
2023/04/20	4.2	238.59	1	236.50	236.50	3.2	2,317	0.14%
2023/04/19	6	242.67	1	240.50	240.50	5	2,331	0.21%
2023/04/18	1.1	246.45	0	0.00	245.00	1.1	2,353	0.05%
2023/04/17	14	255.54	3	253.83	250.00	11	2,362	0.47%
2023/04/14	0	0.00	2	252.25	253.00	-2	2,356	-0.08%
2023/04/13	11	250.50	6	248.42	245.50	5	2,364	0.21%
2023/04/12	2	251.50	2.1	251.61	252.50	-0.1	2,351	0.00%
2023/04/11	1	248.50	13.3	248.47	250.50	-12.3	2,318	-0.53%
2023/04/10	11	241.23	0	0.00	240.50	11	2,250	0.49%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	5	237.40	5	238.50	237.50	0	2,222	0.00%
2023/03/29	6	233.17	5	234.50	233.00	1	2,195	0.05%
2023/03/28	42	241.68	23	239.17	235.50	19	2,189	0.87%
2023/03/27	10.1	245.40	10	241.55	243.00	0.1	2,127	0.00%
2023/03/24	0.1	240.00	1	240.50	240.00	-0.9	2,115	-0.04%
2023/03/23	3	238.67	0	0.00	239.50	3	2,111	0.14%
2023/03/22	1	239.50	4.1	240.60	241.00	-3.1	2,098	-0.15%
2023/03/21	21	235.90	20	240.85	237.50	1	2,061	0.05%
2023/03/20	1	231.00	33	231.77	233.00	-32	2,014	-1.59%
2023/03/17	6	227.67	0	0.00	224.50	6	1,973	0.30%
2023/03/16	5	227.30	8	227.50	227.50	-3	1,866	-0.16%
2023/03/14	0	0.00	2	221.50	221.00	-2	1,871	-0.11%
2023/03/13	7	221.50	2	222.50	224.50	5	1,888	0.26%
2023/03/10	42	223.18	0	0.00	223.50	42	1,881	2.23%
2023/03/08	0	0.00	2	235.00	234.50	-2	1,873	-0.11%
2023/03/07	1.1	230.00	0	0.00	231.50	1.1	1,861	0.06%
2023/03/03	2	232.25	1	232.50	229.50	1	1,840	0.05%
2023/03/02	2.1	228.07	0	0.00	232.50	2.1	1,832	0.11%
2023/02/24	0	0.00	1	229.00	228.00	-1	1,806	-0.06%
2023/02/23	12	237.50	2	237.00	236.50	10	1,774	0.56%
2023/02/22	5	233.90	1	237.50	233.00	4	1,743	0.23%
2023/02/21	11	232.41	14	240.36	243.00	-3	1,700	-0.18%
2023/02/20	0	0.00	13	225.00	226.00	-13	1,603	-0.81%
2023/02/17	11	219.09	0	0.00	217.50	11	1,578	0.70%
2023/02/16	0.1	214.50	0	0.00	214.50	0.1	1,565	0.00%
2023/02/14	1	212.50	0	0.00	210.50	1	1,710	0.06%
2023/02/10	2.1	210.78	0	0.00	211.00	2.1	1,908	0.11%
2023/02/09	1	219.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	0	0.00	1	224.00	222.50	-1	1,877	-0.05%
2023/02/07	0	0.00	1	216.50	215.00	-1	1,805	-0.06%
2023/02/06	0	0.00	1	213.00	212.50	-1	1,788	-0.06%
2023/01/31	3	208.67	5	208.60	211.50	-2	1,696	-0.12%
2023/01/30	0	0.00	3	194.17	196.50	-3	1,583	-0.19%
2023/01/10	0	0.00	7	187.79	185.00	-7	1,629	-0.43%
2023/01/09	2	189.25	2	191.25	190.00	0	1,648	0.00%
2023/01/06	5	191.30	2	189.50	189.00	3	1,646	0.18%
2023/01/03	1	185.50	0	0.00	185.50	1	1,604	0.06%
2022/12/30	0	178.50	0	0.00	177.50	0	1,578	0.00%
2022/12/28	0	0.00	25	175.10	176.00	-25	1,602	-1.56%
2022/12/27	0	0.00	8	178.44	178.00	-8	1,617	-0.49%
2022/12/23	7	171.00	0	0.00	173.50	7	1,638	0.43%
2022/12/22	0	0.00	7	174.14	174.00	-7	1,649	-0.42%
2022/12/20	0	0.00	0.1	179.00	172.50	-0.1	1,668	-0.01%
2022/12/19	1	181.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	12	184.08	1	184.50	185.00	11	1,675	0.66%
2022/12/15	5	182.00	1	182.50	183.00	4	1,662	0.24%
2022/12/14	1	179.50	0	0.00	181.00	1	1,653	0.06%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	1	180.50	0	0.00	179.50	1	1,675	0.06%
2022/12/08	1	178.06	1	180.00	181.00	0	1,673	0.00%
2022/12/07	0	186.50	0	0.00	180.50	0	1,678	0.00%
2022/12/06	3	187.50	0	0.00	184.50	3	1,684	0.18%
2022/12/05	0.1	192.00	0	0.00	192.00	0.1	1,665	0.01%
2022/12/02	5	191.00	0	0.00	192.00	5	1,657	0.30%
2022/12/01	8	193.81	6	193.75	194.00	2	1,663	0.12%
2022/11/30	2	191.00	0	0.00	190.50	2	1,653	0.12%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/25	0.1	190.50	0	0.00	188.50	0.1	1,711	0.01%
2022/11/24	10	192.00	2.1	191.96	192.00	8	1,717	0.46%
2022/11/22	1.1	186.48	0	0.00	186.50	1.1	1,735	0.06%
2022/11/21	0	0.00	1	189.00	187.00	-1	1,762	-0.06%
2022/11/18	1	193.00	0	0.00	189.50	1	1,780	0.06%
2022/11/17	1	192.50	0	0.00	193.00	1	1,780	0.06%
2022/11/15	1	190.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	1	189.00	2	189.00	189.50	-1	1,836	-0.05%
2022/11/11	1	197.00	1	200.00	196.00	0	1,828	0.00%
2022/11/10	3	194.83	5	192.00	197.00	-2	1,764	-0.11%
2022/11/09	4	188.00	13.1	191.82	195.00	-9.1	1,682	-0.54%
2022/11/08	10	185.50	3	185.00	180.00	7	1,570	0.45%
2022/11/07	0	0.00	21	176.95	178.50	-21	1,581	-1.33%
2022/11/04	1.1	171.55	3	171.00	174.00	-1.9	1,580	-0.12%
2022/11/03	0	0.00	1	173.00	173.50	-1	1,581	-0.06%
2022/11/02	3	173.00	0	0.00	172.00	3	1,590	0.19%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/28	12	166.33	0	0.00	164.00	12	1,603	0.75%
2022/10/26	10	168.25	0	0.00	166.50	10	1,634	0.61%
2022/10/25	1	172.50	0	0.00	168.00	1	1,633	0.06%
2022/10/20	2	173.75	0	0.00	175.00	2	1,663	0.12%
2022/10/18	0	0.00	1	180.00	180.00	-1	1,674	-0.06%
2022/10/17	0	0.00	1	174.50	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	164.00	169.50	-1	1,688	-0.06%
2022/10/13	1	160.50	0	0.00	156.00	1	1,706	0.06%
2022/10/11	1	167.00	0	0.00	166.00	1	1,710	0.06%
2022/10/07	0	0.00	1	175.00	174.50	-1	1,712	-0.06%
2022/10/06	0	0.00	4	173.88	175.50	-4	1,740	-0.23%
2022/09/28	0	0.00	1	160.00	155.00	-1	1,810	-0.06%
2022/09/27	0	0.00	1	156.00	160.50	-1	1,812	-0.06%
2022/09/26	2	158.75	0	0.00	157.00	2	1,815	0.11%
2022/09/23	1	167.50	0	0.00	165.00	1	1,824	0.05%
2022/09/15	0.1	178.50	0	0.00	176.00	0.1	1,872	0.00%
2022/09/13	1	180.50	1	185.00	180.00	0	1,889	0.00%
2022/09/08	0	0.00	1	178.50	177.50	-1	1,904	-0.05%
2022/09/05	1.1	180.50	0	0.00	178.00	1.1	1,884	0.06%
2022/09/02	1	188.00	0	0.00	187.50	1	1,856	0.06%
2022/09/01	0	0.00	1	190.50	187.50	-1	1,839	-0.05%
2022/08/29	3	183.17	2	185.50	185.50	1	1,841	0.05%
2022/08/26	0	0.00	1	193.00	189.50	-1	1,829	-0.05%
2022/08/24	0	0.00	20	186.35	186.00	-20	1,821	-1.10%
2022/08/23	7	187.07	2	188.75	188.50	5	1,810	0.28%
2022/08/22	15.1	191.16	3	189.50	188.00	12.1	1,794	0.67%
2022/08/18	2	179.00	0	0.00	180.50	2	1,706	0.12%
2022/08/16	0.1	178.21	0	0.00	176.00	0.1	1,652	0.00%
2022/08/15	1	178.00	0	0.00	180.00	1	1,643	0.06%
2022/08/11	0	0.00	2	169.25	168.50	-2	1,544	-0.13%
2022/08/10	0	0.00	0.1	165.00	163.00	-0.1	1,531	-0.01%
2022/08/01	1	167.00	2	168.00	167.00	-1	1,478	-0.07%
2022/07/29	1	168.50	0	0.00	167.50	1	1,477	0.07%
2022/07/28	0	0.00	1	160.50	160.00	-1	1,453	-0.07%
2022/07/27	2	163.50	0	0.00	163.50	2	1,446	0.14%
2022/07/22	1	172.50	1	170.50	169.00	0	1,432	0.00%
2022/07/21	1	159.00	0	0.00	162.00	1	1,391	0.07%
2022/07/20	1	157.00	0	0.00	155.50	1	1,379	0.07%
2022/07/14	0.1	143.00	5	139.50	142.50	-4.9	1,371	-0.36%
2022/07/13	7	170.71	0	0.00	170.00	7	1,340	0.52%
2022/07/12	0	0.00	2	177.50	170.50	-2	1,298	-0.15%
2022/07/11	2	186.75	0	0.00	186.00	2	1,270	0.16%
2022/07/08	1	186.00	0	0.00	189.00	1	1,267	0.08%
2022/07/04	2	188.50	1	187.00	187.00	1	1,244	0.08%
2022/06/28	0	0.00	1	206.50	203.00	-1	1,225	-0.08%
2022/06/23	0	0.00	1	207.00	202.50	-1	1,243	-0.08%
2022/06/22	1	207.50	1	211.00	207.00	0	1,226	0.00%
2022/06/21	0	0.00	1	221.00	224.50	-1	1,203	-0.08%
2022/06/20	1	218.00	1	224.00	218.00	0	1,211	0.00%
2022/06/17	2	230.00	0	0.00	228.00	2	1,219	0.16%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/08	6	254.58	0	0.00	252.50	6	1,441	0.42%
2022/06/02	1	262.50	6	266.00	262.50	-5	1,529	-0.33%
2022/06/01	1	269.00	1	265.00	264.00	0	1,542	0.00%
2022/05/30	0	0.00	6	250.67	254.00	-6	1,517	-0.40%
2022/05/27	0	0.00	1	243.00	244.00	-1	1,523	-0.07%
2022/05/26	0	0.00	1	240.00	235.50	-1	1,526	-0.07%
2022/05/25	2	235.75	0	0.00	238.50	2	1,537	0.13%
2022/05/24	0	238.50	0	0.00	237.00	0	1,560	0.00%
2022/05/23	0.1	243.50	0	0.00	242.00	0.1	1,578	0.00%
2022/05/20	0	0.00	1	247.50	247.00	-1	1,595	-0.06%
2022/05/18	1	251.00	5	251.00	250.50	-4	1,608	-0.25%
2022/05/16	1	247.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0	0.00	4	249.50	248.00	-4	1,626	-0.25%
2022/05/12	15	248.00	0	0.00	245.50	15	1,642	0.91%
2022/05/11	0	0.00	3	242.00	243.00	-3	1,682	-0.18%
2022/05/10	0	0.00	3	243.50	247.00	-3	1,691	-0.18%
2022/05/09	5.1	247.00	0	0.00	243.00	5.1	1,689	0.30%
2022/05/06	0	252.50	20	251.75	251.00	-20	1,693	-1.18%
2022/05/05	5	256.51	0	0.00	256.00	5	1,702	0.29%
2022/05/04	2	257.00	2	259.00	256.00	0	1,694	0.00%
2022/04/29	2	257.00	7	259.57	257.50	-5	1,708	-0.29%
2022/04/28	6	253.42	0	0.00	249.50	6	1,716	0.35%
2022/04/27	10	243.00	45	241.56	247.00	-35	1,714	-2.04%
2022/04/26	1	254.00	10	256.00	252.00	-9	1,712	-0.53%
2022/04/25	12	256.75	20	259.60	256.00	-8	1,721	-0.46%
2022/04/22	11	261.46	10	261.30	262.00	1	1,732	0.06%
2022/04/20	0	0.00	11	274.64	269.00	-11	1,786	-0.62%
2022/04/19	15	275.83	10	278.50	274.50	5	1,833	0.27%
2022/04/15	20	276.25	0	0.00	273.50	20	1,870	1.07%
2022/04/14	11	281.36	0	0.00	280.00	11	1,895	0.58%
2022/04/12	1	280.50	0	0.00	279.50	1	1,958	0.05%
2022/04/11	16	278.69	0	0.00	277.00	16	1,983	0.81%
2022/04/08	0	0.00	2	286.25	286.50	-2	1,973	-0.10%
2022/04/07	1	284.00	0.7	291.89	284.00	0.3	1,983	0.02%
2022/04/06	2.1	291.12	0	0.00	291.00	2.1	1,976	0.11%
2022/04/01	1.1	292.36	0	0.00	294.50	1.1	1,990	0.06%
2022/03/31	2	290.50	0	0.00	290.50	2	1,998	0.10%
2022/03/30	1.1	292.68	0	0.00	292.50	1.1	2,015	0.05%
2022/03/28	0	296.50	0.3	297.00	297.00	-0.3	2,053	-0.01%
2022/03/24	5	299.01	0	0.00	300.00	5	2,164	0.23%
2022/03/23	15	300.17	0	0.00	301.00	15	2,346	0.64%
2022/03/22	2	300.25	0	0.00	299.50	2	2,487	0.08%
2022/03/21	3	305.50	0	0.00	303.50	3	2,512	0.12%
2022/03/18	7	307.21	18	311.58	306.50	-11	2,530	-0.43%
2022/03/17	15	299.33	1	302.50	304.50	14	2,439	0.57%
2022/03/16	0	0.00	1	296.50	293.50	-1	2,409	-0.04%
2022/03/15	3.2	294.72	0	0.00	291.50	3.2	2,446	0.13%
2022/03/14	1.2	307.96	0	0.00	303.00	1.2	2,467	0.05%
2022/03/11	0.4	305.00	0	0.00	305.50	0.4	2,513	0.01%
2022/03/10	10.3	306.62	5	307.50	307.00	5.3	2,515	0.21%
2022/03/09	0	0.00	1	297.00	296.50	-1	2,504	-0.04%
2022/03/08	1	288.50	0	0.00	287.00	1	2,556	0.04%
2022/03/07	1	291.00	0	0.00	284.50	1	2,646	0.04%
2022/03/02	0.1	296.00	0	0.00	300.00	0.1	2,690	0.00%
2022/03/01	0.1	295.50	1	296.00	294.50	-0.9	2,687	-0.03%
2022/02/25	2	291.75	1	291.50	291.50	1	2,710	0.04%
2022/02/23	0	0.00	3	296.00	299.00	-3	2,762	-0.11%
2022/02/22	3	292.50	0	0.00	290.50	3	2,794	0.11%
2022/02/21	1	301.00	1	301.50	301.50	0	2,885	0.00%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/15	0	0.00	1	295.50	293.00	-1	3,126	-0.03%
2022/02/14	5	290.30	0	0.00	290.00	5	3,163	0.16%
2022/02/11	6	299.00	6	299.25	298.00	0	3,197	0.00%
2022/02/08	1	286.00	2	287.25	288.00	-1	3,375	-0.03%
2022/01/25	0	0.00	1	282.50	282.00	-1	3,526	-0.03%
2022/01/21	1.2	287.75	0	0.00	285.00	1.2	3,690	0.03%
2022/01/20	0	0.00	1	290.50	293.50	-1	3,782	-0.03%
2022/01/17	0	0.00	2	290.25	294.50	-2	3,858	-0.05%
2022/01/14	0	0.00	1	276.50	285.50	-1	3,860	-0.03%
2022/01/13	1	280.50	0	0.00	280.50	1	3,931	0.03%
2022/01/12	4.1	286.77	2	287.00	286.50	2.1	3,910	0.05%
2022/01/11	2	301.00	0	0.00	297.00	2	3,877	0.05%
2022/01/10	0.1	304.50	0	0.00	307.00	0.1	3,866	0.00%
2022/01/07	1	300.00	0	0.00	300.00	1	3,861	0.03%
2022/01/06	4	307.13	0	0.00	307.50	4	3,846	0.10%
2022/01/05	6.2	307.36	0	0.00	306.00	6.2	3,848	0.16%
2022/01/04	3.1	316.55	0	0.00	317.00	3.1	3,814	0.08%
2022/01/03	0.1	318.50	0	0.00	321.00	0.1	3,797	0.00%
2021/12/30	1.1	320.18	1	320.00	320.00	0.1	3,809	0.00%
2021/12/28	0	0.00	10	325.40	322.00	-10	3,868	-0.26%
2021/12/27	0	0.00	1	322.00	320.50	-1	3,900	-0.03%
2021/12/24	12	321.25	10	324.00	320.50	2	3,935	0.05%
2021/12/23	0.1	323.00	0	0.00	320.50	0.1	3,951	0.00%
2021/12/22	4	324.41	2.1	325.12	321.50	2	3,997	0.05%
2021/12/20	3	327.00	2.1	334.54	323.00	1	3,956	0.02%
2021/12/17	15.1	332.77	15.1	323.90	332.00	0.1	3,915	0.00%
2021/12/16	13	317.15	3	316.50	324.00	10	3,764	0.27%
2021/12/15	1.1	295.19	5	300.00	305.00	-3.9	3,654	-0.11%
2021/12/14	5	293.40	1	289.50	289.50	4	3,658	0.11%
2021/12/13	2	302.25	3	303.00	301.50	-1	3,658	-0.03%
2021/12/10	1	295.00	2	300.00	300.00	-1	3,706	-0.03%
2021/12/09	4	304.50	1	307.00	301.00	3	3,716	0.08%
2021/12/08	2	310.75	8	309.19	311.00	-6	3,699	-0.16%
2021/12/07	9	306.56	9	306.06	306.00	0	3,700	0.00%
2021/12/06	0	0.00	1	299.50	298.50	-1	3,703	-0.03%
2021/12/03	5	301.20	5	300.20	298.00	0	3,750	0.00%
2021/12/02	5	295.30	3	296.00	298.00	2	3,762	0.05%
2021/12/01	3	288.33	5	291.20	292.50	-2	3,835	-0.05%
2021/11/30	1.6	281.60	1	281.50	280.50	0.6	3,814	0.01%
2021/11/29	2	275.25	3	275.67	277.50	-1	3,903	-0.03%
2021/11/26	0	0.00	1	276.00	276.00	-1	3,945	-0.03%
2021/11/25	0.1	282.50	0	0.00	281.00	0.1	4,011	0.00%
2021/11/24	0.2	278.25	0	0.00	287.00	0.2	4,042	0.00%
2021/11/23	3.2	281.18	2	282.50	281.50	1.2	4,097	0.03%
2021/11/22	0	0.00	3	294.00	293.50	-3	4,133	-0.07%
2021/11/19	7	297.50	18.1	290.46	292.00	-11.1	4,185	-0.27%
2021/11/18	5	300.10	13	299.27	295.00	-8	4,226	-0.19%
2021/11/17	15	292.57	13	292.96	294.50	2	4,156	0.05%
2021/11/16	1	280.50	0	0.00	279.50	1	4,088	0.02%
2021/11/15	1	280.00	1	287.42	282.00	0	4,145	0.00%
2021/11/12	1	275.50	8	276.50	275.00	-7	4,275	-0.16%
2021/11/11	1	273.50	1	273.00	273.50	0	4,337	0.00%
2021/11/10	3	277.33	4	276.63	277.00	-1	4,362	-0.02%
2021/11/09	2	275.25	3	278.17	274.50	-1	4,386	-0.02%
2021/11/08	5	271.40	1	268.00	269.00	4	4,397	0.09%
2021/11/05	3	261.00	12	267.42	267.00	-9	4,471	-0.20%
2021/11/04	3	256.67	5	257.60	258.00	-2	4,509	-0.04%
2021/11/03	1	246.00	34	250.37	251.50	-33	4,568	-0.72%
2021/11/02	20	247.03	1	255.50	241.50	19	4,599	0.41%
2021/11/01	21	258.69	0	0.00	256.50	21	4,606	0.46%
2021/10/29	5	268.50	1	271.00	266.50	4	4,638	0.09%
2021/10/28	8	265.38	12	262.88	262.00	-4	4,625	-0.09%
2021/10/27	0	0.00	13	255.23	255.50	-13	4,724	-0.28%
2021/10/26	25	251.64	26	256.29	250.00	-1	4,991	-0.02%
2021/10/22	1	241.50	2	241.55	246.00	-1	5,276	-0.02%
2021/10/21	32	245.59	15	246.13	238.50	17	5,459	0.31%
2021/10/20	24	233.96	1	238.50	239.50	23	5,474	0.42%
2021/10/19	1	232.50	1	233.50	233.00	0	5,619	0.00%
2021/10/14	5	222.30	5	222.80	224.00	0	5,979	0.00%
2021/10/07	0	0.00	1	231.00	236.00	-1	6,198	-0.02%
2021/10/06	2	230.25	1	227.00	226.50	1	6,219	0.02%
2021/10/05	2	231.25	1	233.00	234.00	1	6,220	0.02%
2021/10/04	0	0.00	3	232.00	225.50	-3	6,212	-0.05%
2021/09/30	1	240.00	1	245.00	244.00	0	6,236	0.00%
2021/09/29	0	0.00	4	244.13	238.00	-4	6,259	-0.06%
2021/09/27	1	261.00	1	262.00	261.00	0	6,334	0.00%
2021/09/24	1	259.00	3	260.00	259.50	-2	6,423	-0.03%
2021/09/23	7	257.36	12	256.75	255.50	-5	6,562	-0.08%
2021/09/22	2	257.75	15	257.77	260.00	-13	6,609	-0.20%
2021/09/17	14	263.71	1	266.50	268.00	13	6,628	0.20%
2021/09/15	1	255.50	6	256.50	259.00	-5	6,598	-0.08%
2021/09/14	1	263.00	4	263.88	265.00	-3	6,601	-0.05%
2021/09/13	3.1	266.48	3	268.50	264.00	0.1	6,631	0.00%
2021/09/10	20	270.88	6	271.00	273.00	14	6,664	0.21%
2021/09/09	1	272.95	4	271.00	267.50	-3	6,652	-0.04%
2021/09/08	2	267.25	2	264.75	263.50	0	6,629	0.00%
2021/09/07	1	263.00	5	263.30	261.00	-4	6,637	-0.06%
2021/09/06	3	260.83	2	261.00	256.00	1	6,635	0.02%
2021/09/03	2	283.75	1	280.50	279.50	1	6,547	0.02%
2021/09/02	6	287.92	0	0.00	284.50	6	6,613	0.09%
2021/09/01	10	295.65	6	295.67	300.00	4	6,627	0.06%
2021/08/31	6	299.42	2	298.75	295.00	4	6,708	0.06%
2021/08/30	0	0.00	1	300.00	301.00	-1	6,707	-0.01%
2021/08/27	4	296.50	4	298.13	299.00	0	6,736	0.00%
2021/08/26	7	302.21	0	0.00	300.50	7	6,732	0.10%
2021/08/25	1.1	310.02	1	310.50	309.00	0.1	6,766	0.00%
2021/08/24	1	319.50	2	324.75	314.00	-1	6,874	-0.01%
2021/08/23	2	331.00	0	0.00	332.50	2	6,958	0.03%
2021/08/20	0	0.00	1	320.50	323.50	-1	7,014	-0.01%
2021/08/19	0	0.00	3.1	329.46	314.50	-3.1	7,030	-0.04%
2021/08/18	6.1	317.60	34	313.13	335.00	-28	7,063	-0.40%
2021/08/17	7	336.21	1	326.50	327.50	6	7,098	0.08%
2021/08/16	1	352.00	0	0.00	352.00	1	7,156	0.01%
2021/08/13	2.1	353.72	13	356.73	350.00	-11	7,179	-0.15%
2021/08/12	1.1	367.02	1	375.50	369.50	0.1	7,299	0.00%
2021/08/11	5	362.70	0	0.00	365.00	5	7,450	0.07%
2021/08/10	39	378.26	0	0.00	379.50	39	7,468	0.52%
2021/08/09	8	380.25	8	371.06	363.50	0	7,435	0.00%
2021/08/06	2	388.50	2	389.50	393.00	0	7,460	0.00%
2021/08/05	4	391.88	3	388.83	389.00	1	7,524	0.01%
2021/08/04	2	389.00	2	391.75	393.50	0	7,638	0.00%
2021/08/03	0	0.00	26	392.31	391.50	-26	7,642	-0.34%
2021/08/02	0	0.00	1	405.00	398.50	-1	7,647	-0.01%
2021/07/30	25	379.74	6	386.83	384.00	19	7,545	0.25%
2021/07/29	4	353.88	8	360.25	367.50	-4	7,392	-0.05%
2021/07/28	6	347.33	16	348.38	344.00	-10	7,293	-0.14%
2021/07/27	24	376.44	17	374.62	382.00	7	7,221	0.10%
2021/07/26	8	350.75	13	361.24	366.50	-5	7,111	-0.07%
2021/07/23	4	335.50	6	337.17	333.50	-2	7,111	-0.03%
2021/07/22	8	332.38	34	328.81	335.00	-26	7,145	-0.36%
2021/07/21	1	312.00	9	312.61	314.00	-8	7,007	-0.11%
2021/07/20	12	306.13	3	311.67	303.00	9	7,035	0.13%
2021/07/19	8	313.75	14	318.57	318.00	-6	7,030	-0.09%
2021/07/16	2	312.00	29	317.36	311.50	-27	7,035	-0.38%
2021/07/15	1	305.00	15	303.00	307.50	-14	7,023	-0.20%
2021/07/14	3	299.83	1	302.00	300.00	2	7,092	0.03%
2021/07/13	2	303.25	6	302.42	298.50	-4	7,101	-0.06%
2021/07/12	7	312.21	6.2	316.94	311.00	0.9	7,101	0.01%
2021/07/09	10	309.50	12	317.21	314.50	-2	7,116	-0.03%
2021/07/08	17	314.82	7	317.43	314.00	10	7,129	0.14%
2021/07/07	33	319.05	27	322.17	314.00	6	7,114	0.08%
2021/07/06	27	316.46	11	318.59	318.50	16	7,118	0.23%
2021/07/05	7	320.43	24	324.06	319.50	-17	7,090	-0.24%
2021/07/02	15	301.13	8	308.00	310.50	7	7,089	0.10%
2021/07/01	16.2	305.29	1.1	303.27	302.50	15.1	7,069	0.21%
2021/06/30	5	307.10	38.1	305.32	313.00	-33.1	7,006	-0.47%
2021/06/29	21	292.76	6	296.17	288.00	15	6,862	0.22%
2021/06/28	3	287.17	13	289.35	291.00	-10	6,829	-0.15%
2021/06/25	2	286.50	7	285.50	285.00	-5	6,803	-0.07%
2021/06/24	3	284.67	1	283.00	283.50	2	6,817	0.03%
2021/06/23	12	280.33	2	283.50	284.50	10	6,836	0.15%
2021/06/22	14	274.07	0	0.00	272.50	14	6,836	0.20%
2021/06/21	4	276.13	23	276.48	276.50	-19	6,795	-0.28%
2021/06/18	10.1	289.99	46	285.21	285.00	-35.9	6,789	-0.53%
2021/06/17	3	287.00	3	289.17	291.50	0	6,809	0.00%
2021/06/16	4	292.25	6	295.17	288.50	-2	6,891	-0.03%
2021/06/15	6	296.58	5	296.60	298.00	1	6,932	0.01%
2021/06/11	8	288.81	12	290.08	291.50	-4	6,944	-0.06%
2021/06/10	20	295.38	6	297.08	292.00	14	7,063	0.20%
2021/06/09	11	288.50	4	290.63	292.00	7	6,988	0.10%
2021/06/08	30	288.12	2	287.75	284.00	28	6,906	0.41%
2021/06/07	5	276.10	37	274.68	281.50	-32	6,779	-0.47%
2021/06/04	14	278.14	1	285.00	282.50	13	6,695	0.19%
2021/06/03	31	279.94	1	280.00	277.00	30	6,647	0.45%
2021/06/02	11	276.91	158	278.36	274.00	-147	6,584	-2.23%	大賣/鉅額交易
2021/06/01	20.1	291.36	6	294.25	287.00	14.1	6,507	0.22%
2021/05/31	154	285.44	16	284.84	288.50	138	6,388	2.16%	大買/鉅額交易
2021/05/28	13	266.92	8	266.06	266.00	5	6,354	0.08%
2021/05/27	14	264.61	12	258.17	256.50	2	6,303	0.03%
2021/05/26	2	259.50	0	0.00	260.00	2	6,397	0.03%
2021/05/25	14	273.71	13	273.77	270.00	1	6,366	0.02%
2021/05/24	3	250.83	18	259.08	261.00	-15	6,170	-0.24%
2021/05/21	2	240.50	1	232.00	240.00	1	6,019	0.02%
2021/05/20	27	248.69	49	240.29	234.50	-22	5,941	-0.37%
2021/05/19	54	251.31	52	246.94	260.00	2	5,755	0.03%
2021/05/18	7	239.21	5	239.20	238.00	2	5,525	0.04%
2021/05/17	20	223.78	4	228.13	225.00	16	5,407	0.30%
2021/05/14	4	242.00	7	242.86	234.00	-3	5,313	-0.06%
2021/05/13	11	224.09	11	227.91	229.00	0	5,167	0.00%
2021/05/12	8	232.19	6	220.67	221.00	2	5,022	0.04%
2021/05/11	2	236.00	101	244.89	236.00	-99	4,829	-2.05%	大賣/
2021/05/10	11	269.50	2	277.75	262.00	9	4,745	0.19%
2021/05/07	62	271.81	3	270.83	279.50	59	4,646	1.27%
2021/05/06	7	263.36	67	255.86	257.50	-60	4,543	-1.32%
2021/05/05	16	283.16	54	275.67	275.00	-38	4,395	-0.86%
2021/05/04	56	287.64	84	289.83	303.50	-28	4,306	-0.65%
2021/05/03	5	310.20	32	308.78	311.50	-27	4,231	-0.64%
2021/04/29	0	0.00	5	318.00	314.50	-5	4,165	-0.12%
2021/04/28	90	327.45	3	336.83	326.50	87	4,074	2.14%
2021/04/27	13	309.15	1	310.00	309.50	12	3,885	0.31%
2021/04/26	16	311.69	7	308.93	317.50	9	3,835	0.23%
2021/04/23	16	292.34	20	288.60	300.00	-4	3,752	-0.11%
2021/04/22	30	283.08	15	273.50	273.00	15	3,717	0.40%
2021/04/21	29	275.98	3	275.33	276.50	26	3,642	0.71%
2021/04/20	33	267.83	29	263.34	261.00	4	3,656	0.11%
2021/04/19	56	249.05	7.4	253.25	247.00	48.6	3,569	1.36%
2021/04/16	0	0.00	2	245.50	245.50	-2	3,584	-0.06%
2021/04/15	0	0.00	1	235.50	237.00	-1	3,576	-0.03%
2021/04/14	1	226.50	1	226.00	227.00	0	3,562	0.00%
2021/04/13	11	233.64	1	237.00	232.00	10	3,549	0.28%
2021/04/12	4	238.00	0	0.00	235.50	4	3,591	0.11%
2021/04/09	3	255.17	7	253.50	253.50	-4	3,558	-0.11%
2021/04/08	12	259.50	3	263.67	256.50	9	3,553	0.25%
2021/04/07	2	253.00	2	250.00	253.00	0	3,483	0.00%
2021/04/06	6	241.92	1	245.00	243.00	5	3,490	0.14%
2021/04/01	10	234.50	1	233.50	233.50	9	3,549	0.25%
2021/03/31	2	243.25	8	240.88	239.00	-6	3,541	-0.17%
2021/03/30	1	240.00	0	0.00	239.00	1	3,532	0.03%
2021/03/29	0	0.00	1	240.00	242.00	-1	3,543	-0.03%
2021/03/26	6	235.50	1	238.00	236.00	5	3,604	0.14%
2021/03/25	2	237.50	3	237.00	235.50	-1	3,622	-0.03%
2021/03/24	1	231.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	1	234.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	13	243.58	15	239.97	239.00	-2	3,672	-0.05%
2021/03/19	29	242.07	13	243.04	243.50	16	3,623	0.44%
2021/03/18	13	230.81	13	237.38	235.00	0	3,529	0.00%
2021/03/17	7	225.21	8	221.88	223.00	-1	3,487	-0.03%
2021/03/16	1	225.00	2	219.75	227.00	-1	3,396	-0.03%
2021/03/15	1	213.00	1	215.50	211.00	0	3,219	0.00%
2021/03/12	13	203.27	5	202.30	203.00	8	3,156	0.25%
2021/03/11	2	195.00	1	197.00	195.00	1	3,128	0.03%
2021/03/09	1	194.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	0	0.00	3	195.50	196.50	-3	3,071	-0.10%
2021/03/05	7	199.71	4	195.63	200.00	3	3,046	0.10%
2021/03/04	7	201.64	1	202.50	201.50	6	2,995	0.20%
2021/03/03	1	211.00	7	205.50	208.00	-6	2,919	-0.21%
2021/03/02	0	0.00	2	210.75	212.50	-2	2,772	-0.07%
2021/02/26	6	184.42	7	188.21	193.50	-1	2,719	-0.04%
2021/02/25	10	183.05	10	189.00	192.50	0	2,535	0.00%
2021/02/24	0	0.00	1	176.00	175.00	-1	2,448	-0.04%
2021/02/23	0	0.00	2	172.00	173.50	-2	2,411	-0.08%
2021/02/19	2	174.50	0	0.00	175.00	2	2,392	0.08%
2021/02/17	7	172.86	0	0.00	175.50	7	2,378	0.29%
2021/02/05	0	0.00	1	169.50	168.00	-1	2,337	-0.04%
2021/02/01	0	0.00	1	158.00	161.00	-1	2,329	-0.04%
2021/01/29	0	0.00	1	163.50	160.50	-1	2,312	-0.04%
2021/01/26	0	0.00	3	171.00	167.50	-3	2,279	-0.13%
2021/01/25	3	171.33	0	0.00	171.50	3	2,264	0.13%
2021/01/22	3	175.33	3	176.50	178.00	0	2,231	0.00%
2021/01/21	1	173.00	0	0.00	171.50	1	2,189	0.05%
2021/01/18	0	0.00	1	175.50	177.00	-1	2,101	-0.05%
2021/01/15	2	171.50	6	173.75	175.00	-4	2,070	-0.19%
2021/01/14	1	174.00	2	171.50	172.00	-1	2,011	-0.05%
2021/01/13	5	167.20	2	169.25	170.50	3	1,965	0.15%
2021/01/12	2	165.75	2	165.75	164.00	0	1,858	0.00%
2021/01/11	7	170.21	4	169.25	166.50	3	1,834	0.16%
2021/01/08	2	163.50	2	164.25	165.00	0	1,761	0.00%
2021/01/07	5	165.10	11	165.45	165.00	-6	1,717	-0.35%
2021/01/06	1	164.50	0	0.00	163.50	1	1,680	0.06%
2021/01/05	0	0.00	5	165.00	167.00	-5	1,638	-0.31%
2021/01/04	13	161.42	0	0.00	163.00	13	1,561	0.83%
2020/12/31	0	0.00	1	163.50	162.50	-1	1,530	-0.07%
2020/12/30	0	0.00	3	161.83	161.50	-3	1,494	-0.20%
2020/12/29	2	161.75	2	164.00	161.00	0	1,469	0.00%
2020/12/25	1	159.50	2	159.50	159.00	-1	1,290	-0.08%
2020/12/23	1	159.00	0	0.00	158.50	1	1,215	0.08%
2020/12/22	4	160.75	3	160.17	154.50	1	1,175	0.09%
2020/12/21	0	0.00	1	155.00	156.00	-1	1,081	-0.09%
2020/12/18	0	0.00	2	152.25	153.50	-2	1,012	-0.20%
2020/12/17	1	150.00	3	149.83	150.00	-2	948	-0.21%
2020/12/11	0	0.00	1	145.00	145.00	-1	761	-0.13%
2020/12/08	1	140.00	0	0.00	140.00	1	672	0.15%
2020/12/04	0	0.00	10	137.50	137.50	-10	642	-1.56%
2020/12/02	0	0.00	8	139.00	138.50	-8	643	-1.24%
2020/11/17	1	137.50	5	137.00	136.00	-4	827	-0.48%
2020/11/06	0	0.00	1	131.00	129.50	-1	862	-0.12%
2020/11/03	1	124.50	0	0.00	126.00	1	987	0.10%
2020/10/27	0	0.00	1	131.50	130.00	-1	1,122	-0.09%
2020/10/08	1	129.50	0	0.00	130.00	1	1,354	0.07%
2020/09/23	0	0.00	1	135.00	135.00	-1	1,660	-0.06%
2020/09/16	0	0.00	1	143.50	142.00	-1	1,735	-0.06%
2020/09/09	0	0.00	1	142.50	144.00	-1	1,915	-0.05%
2020/09/03	2	142.75	0	0.00	142.50	2	2,281	0.09%
2020/09/02	0	0.00	2	150.25	146.00	-2	2,309	-0.09%
2020/08/26	0	0.00	1	144.50	144.00	-1	2,542	-0.04%
2020/08/21	1	130.00	0	0.00	132.00	1	2,793	0.04%
2020/08/18	2	141.00	0	0.00	141.00	2	2,913	0.07%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/12	1	140.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	0	0.00	10	141.50	141.50	-10	3,208	-0.31%
2020/08/10	1	148.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	4	152.25	1	155.00	150.50	3	3,168	0.09%
2020/08/05	0	0.00	2	146.75	148.00	-2	3,108	-0.06%
2020/08/04	0	0.00	1	142.50	143.50	-1	3,131	-0.03%
2020/08/03	2	147.50	0	0.00	144.00	2	3,174	0.06%
2020/07/31	1	149.50	1	150.00	150.00	0	3,178	0.00%
2020/07/28	1	146.00	35	148.14	145.50	-34	3,158	-1.08%
2020/07/16	5	157.00	6	157.33	156.00	-1	3,175	-0.03%
2020/07/15	2	158.25	2	157.75	155.50	0	3,179	0.00%
2020/07/14	0	0.00	1	155.00	156.50	-1	3,192	-0.03%
2020/07/10	3	156.17	0	0.00	155.00	3	3,237	0.09%
2020/07/09	6	162.83	14	160.79	159.50	-8	3,225	-0.25%
2020/07/08	22	158.39	3	156.50	156.50	19	3,160	0.60%
2020/07/07	28	162.43	1	159.50	157.50	27	3,150	0.86%
2020/07/06	11	159.77	36	159.99	162.50	-25	3,119	-0.80%
2020/07/03	1	156.00	2	156.75	156.00	-1	3,075	-0.03%
2020/07/02	4	156.63	1	156.00	157.00	3	3,129	0.10%
2020/07/01	5	157.00	0	0.00	156.50	5	3,160	0.16%
2020/06/24	12	155.04	3	154.33	155.00	9	3,191	0.28%
2020/06/23	1	156.00	1	156.50	156.50	0	3,236	0.00%
2020/06/22	20	155.13	0	0.00	156.00	20	3,256	0.61%
2020/06/19	3	155.67	0	0.00	153.00	3	3,275	0.09%
2020/06/18	10	155.50	0	0.00	156.00	10	3,260	0.31%
2020/06/17	0	0.00	10	157.50	157.00	-10	3,260	-0.31%
2020/06/15	1	151.00	35	151.14	151.00	-34	3,277	-1.04%
2020/06/12	6	156.00	7	152.29	156.50	-1	3,297	-0.03%
2020/06/11	3	161.00	1	160.00	155.50	2	3,298	0.06%
2020/06/10	4	156.38	15	158.27	159.00	-11	3,196	-0.34%
2020/06/09	7	151.14	5	151.80	151.50	2	3,126	0.06%
2020/06/08	29	156.81	1	156.50	154.00	28	3,145	0.89%
2020/06/05	1	154.00	7	153.86	155.50	-6	3,046	-0.20%
2020/06/04	2	150.25	1	150.00	150.50	1	3,019	0.03%
2020/06/03	15	154.00	1	154.00	153.50	14	2,996	0.47%
2020/06/02	0	0.00	7	153.00	152.00	-7	2,976	-0.24%
2020/06/01	20	152.75	0	0.00	153.00	20	3,016	0.66%
2020/05/29	1	153.00	2	153.50	152.00	-1	3,039	-0.03%
2020/05/28	17	157.56	29	158.14	155.50	-12	3,012	-0.40%
2020/05/27	0	0.00	1	151.00	150.00	-1	2,838	-0.04%
2020/05/26	20	151.23	7	148.14	148.00	13	2,805	0.46%
2020/05/25	10	146.00	1	145.50	147.50	9	2,732	0.33%
2020/05/22	1	146.00	1	145.50	143.00	0	2,720	0.00%
2020/05/21	2	151.25	2	149.25	149.50	0	2,692	0.00%
2020/05/20	4	150.63	0	0.00	147.00	4	2,648	0.15%
2020/05/19	1	148.00	11	148.95	152.00	-10	2,576	-0.39%
2020/05/18	1	140.50	0	0.00	138.50	1	2,507	0.04%
2020/05/14	0	0.00	1	147.00	143.00	-1	2,510	-0.04%
2020/05/13	10	148.00	0	0.00	148.50	10	2,525	0.40%
2020/05/12	1	148.50	20	148.13	147.50	-19	2,569	-0.74%
2020/05/11	0	0.00	3	151.83	149.50	-3	2,596	-0.12%
2020/05/08	4	145.50	5	149.50	148.50	-1	2,577	-0.04%
2020/05/07	3	139.00	3	141.00	144.50	0	2,526	0.00%
2020/04/30	4	144.00	3	144.50	146.50	1	2,455	0.04%
2020/04/29	1	141.50	0	0.00	139.00	1	2,416	0.04%
2020/04/27	15	136.33	1	137.00	136.00	14	2,402	0.58%
2020/04/24	2	135.75	2	135.75	135.50	0	2,398	0.00%
2020/04/21	0	0.00	1	130.00	128.50	-1	2,359	-0.04%
2020/04/20	0	0.00	1	132.00	133.50	-1	2,351	-0.04%
2020/04/17	2	134.75	2	136.00	132.50	0	2,378	0.00%
2020/04/15	7	133.79	0	0.00	133.00	7	2,349	0.30%
2020/04/14	6	131.83	0	0.00	132.50	6	2,332	0.26%
2020/04/09	0	0.00	1	134.00	128.50	-1	2,322	-0.04%
2020/04/07	1	132.00	1	135.00	133.00	0	2,274	0.00%
2020/03/30	0	118.00	0	0.00	118.00	0	2,159	0.00%
2020/03/27	0	0.00	2	118.50	117.50	-2	2,158	-0.09%
2020/03/25	0	0.00	3	115.50	114.50	-3	2,120	-0.14%
2020/03/24	3	109.83	0	0.00	110.00	3	2,090	0.14%
2020/03/20	1	108.50	1	108.50	107.50	0	2,062	0.00%
2020/03/19	4	107.00	4	108.50	101.00	0	2,023	0.00%
2020/03/16	1	129.50	1	135.00	123.00	0	1,898	0.00%
2020/03/13	1	127.50	0	0.00	133.00	1	1,838	0.05%
2020/03/11	0	0.00	3	153.83	151.00	-3	1,737	-0.17%
2020/03/10	0	0.00	2	152.50	156.50	-2	1,731	-0.12%
2020/03/09	5	158.10	2	151.00	151.00	3	1,696	0.18%
2020/03/06	1	162.00	3	163.17	162.50	-2	1,661	-0.12%
2020/03/05	0	0.00	3	162.33	162.00	-3	1,640	-0.18%
2020/03/04	3	152.50	3	155.00	155.00	0	1,574	0.00%
2020/03/03	0	0.00	1	152.50	155.00	-1	1,526	-0.07%
2020/03/02	1	141.00	1	141.00	141.00	0	1,528	0.00%
2020/02/27	4	144.63	0	0.00	144.00	4	1,495	0.27%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/24	2	152.00	0	0.00	151.50	2	1,489	0.13%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	161.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	161.00	0	0.00	162.00	1	1,485	0.07%
2020/02/18	2	163.00	0	0.00	160.50	2	1,480	0.14%
2020/02/14	0	0.00	1	167.50	166.00	-1	1,477	-0.07%
2020/02/13	1	164.50	0	0.00	164.00	1	1,480	0.07%
2020/02/07	0	0.00	10	157.25	157.50	-10	1,538	-0.65%
2020/02/06	0	0.00	10	154.00	154.50	-10	1,538	-0.65%
2020/02/04	0	0.00	1	151.00	152.00	-1	1,555	-0.06%
2020/02/03	3	145.17	0	0.00	148.50	3	1,620	0.19%
2020/01/31	5	152.00	0	0.00	154.50	5	1,624	0.31%
2020/01/14	0	0.00	1	169.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	1	167.00	168.50	-1	1,957	-0.05%
2020/01/10	1	162.50	0	0.00	161.50	1	1,988	0.05%
2020/01/02	1	170.00	0	0.00	170.00	1	2,109	0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/27	3	170.00	1	170.50	170.50	2	2,271	0.09%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	169.50	1	170.50	170.50	0	2,384	0.00%
2019/12/12	2	168.50	1	169.00	167.50	1	2,441	0.04%
2019/12/09	0	0.00	1	174.50	171.00	-1	2,707	-0.04%
2019/12/06	0	0.00	1	176.00	176.00	-1	2,721	-0.04%
2019/12/05	1	172.50	1	173.50	174.00	0	2,741	0.00%
2019/12/04	1	169.00	0	0.00	169.00	1	2,772	0.04%
2019/11/28	1	175.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	1	175.00	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	1	172.00	172.50	-1	2,983	-0.03%
2019/11/22	0	0.00	1	170.50	171.00	-1	3,022	-0.03%
2019/11/20	1	169.00	0	0.00	168.00	1	3,109	0.03%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	2	166.00	0	0.00	166.00	2	3,416	0.06%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	1	170.00	172.50	-1	3,555	-0.03%
2019/11/11	2	165.00	0	0.00	164.50	2	3,555	0.06%
2019/11/08	3	173.00	0	0.00	170.00	3	3,568	0.08%
2019/11/06	1	176.00	0	0.00	175.50	1	3,547	0.03%
2019/10/31	5	182.60	0	0.00	182.00	5	3,576	0.14%
2019/10/30	0	0.00	5	187.50	188.00	-5	3,537	-0.14%
2019/10/29	1	194.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	6	194.50	2	195.50	194.50	4	3,545	0.11%
2019/10/25	2	185.00	4	186.00	185.00	-2	3,470	-0.06%
2019/10/24	1	184.00	1	183.50	184.50	0	3,465	0.00%
2019/10/22	0	0.00	1	182.00	183.00	-1	3,489	-0.03%
2019/10/21	3	182.00	4	185.13	177.50	-1	3,476	-0.03%
2019/10/18	2	182.25	4	181.63	181.50	-2	3,391	-0.06%
2019/10/17	1	177.00	2	175.50	179.00	-1	3,356	-0.03%
2019/10/16	1	174.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	1	176.50	1	181.00	176.50	0	3,435	0.00%
2019/10/09	0	0.00	2	176.50	174.00	-2	3,480	-0.06%
2019/10/08	2	176.25	0	0.00	175.00	2	3,501	0.06%
2019/10/07	2	180.00	1	184.50	179.50	1	3,551	0.03%
2019/10/04	3	179.83	1	179.00	183.00	2	3,546	0.06%
2019/09/25	0	0.00	1	173.50	174.50	-1	3,468	-0.03%
2019/09/24	1	171.50	0	0.00	171.50	1	3,555	0.03%
2019/09/19	0	0.00	2	170.50	171.00	-2	3,587	-0.06%
2019/09/17	2	179.75	0	0.00	174.50	2	3,519	0.06%
2019/09/16	1	175.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	1	176.00	0	0.00	178.00	1	3,450	0.03%
2019/09/05	0	0.00	4	161.38	164.00	-4	3,564	-0.11%
2019/09/03	3	154.83	0	0.00	153.50	3	3,516	0.09%
2019/08/30	0	0.00	2	160.75	162.00	-2	3,525	-0.06%
2019/08/27	2	162.00	1	163.50	160.50	1	3,630	0.03%
2019/08/26	1	156.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	1	162.50	1	168.00	162.00	0	3,647	0.00%
2019/08/22	2	167.00	1	165.50	167.00	1	3,616	0.03%
2019/08/21	1	166.50	1	164.00	164.00	0	3,559	0.00%
2019/08/20	1	162.50	6	164.58	162.50	-5	3,532	-0.14%
2019/08/19	6	151.67	10	156.00	158.00	-4	3,401	-0.12%
2019/08/16	1	142.50	2	144.75	144.00	-1	3,343	-0.03%
2019/08/15	1	143.50	23	144.15	144.50	-22	3,412	-0.64%
2019/08/14	31	142.37	2	142.25	140.50	29	3,452	0.84%
2019/08/13	0	0.00	22	141.43	141.50	-22	3,561	-0.62%
2019/08/12	1	141.00	32	141.50	140.50	-31	3,602	-0.86%
2019/08/08	6	139.67	2	139.75	140.50	4	3,614	0.11%
2019/08/07	0	0.00	22	137.48	136.50	-22	3,610	-0.61%
2019/08/06	11	130.05	11	127.73	132.00	0	3,596	0.00%
2019/08/05	0	0.00	1	136.50	134.50	-1	3,560	-0.03%
2019/08/02	1	136.00	1	136.00	135.00	0	3,576	0.00%
2019/07/31	40	137.06	0	0.00	136.50	40	3,615	1.11%
2019/07/30	0	0.00	5	136.50	139.00	-5	3,637	-0.14%
2019/07/29	35	139.64	5	139.00	139.00	30	3,652	0.82%
2019/07/26	1	141.50	4	140.75	142.00	-3	3,683	-0.08%
2019/07/25	0	0.00	6	138.33	139.00	-6	3,713	-0.16%
2019/07/24	0	0.00	2	136.50	136.00	-2	3,693	-0.05%
2019/07/23	6	140.50	0	0.00	140.00	6	3,673	0.16%
2019/07/22	16	142.00	1	141.50	142.00	15	3,666	0.41%
2019/07/19	0	0.00	2	144.25	145.00	-2	3,637	-0.05%
2019/07/18	0	0.00	5	142.50	140.00	-5	3,661	-0.14%
2019/07/17	2	144.25	2	147.00	144.00	0	3,637	0.00%
2019/07/16	0	0.00	9	144.50	145.50	-9	3,555	-0.25%
2019/07/15	11	140.27	0	0.00	141.00	11	3,489	0.32%
2019/07/12	0	0.00	10	145.35	145.50	-10	3,468	-0.29%
2019/07/11	0	0.00	5	141.50	144.00	-5	3,420	-0.15%
2019/07/10	1	137.50	11	137.45	138.00	-10	3,334	-0.30%
2019/07/09	1	136.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	1	137.50	0	0.00	135.00	1	3,331	0.03%
2019/07/05	10	135.00	0	0.00	135.00	10	3,351	0.30%
2019/07/04	2	135.50	1	136.00	136.00	1	3,367	0.03%
2019/07/03	3	137.00	40	135.13	135.00	-37	3,394	-1.09%
2019/07/02	8	138.31	1	139.00	139.00	7	3,368	0.21%
2019/07/01	4	136.00	2	138.50	137.50	2	3,320	0.06%
2019/06/28	1	130.00	2	130.00	130.00	-1	3,279	-0.03%
2019/06/27	6	132.17	1	133.00	133.50	5	3,279	0.15%
2019/06/26	1	131.50	50	130.00	131.00	-49	3,271	-1.50%
2019/06/25	5	130.50	0	0.00	130.00	5	3,253	0.15%
2019/06/21	10	134.00	0	0.00	132.50	10	3,280	0.30%
2019/06/20	5	135.00	0	0.00	135.50	5	3,286	0.15%
2019/06/19	0	0.00	5	133.50	135.50	-5	3,267	-0.15%
2019/06/18	27	133.91	0	0.00	132.00	27	3,219	0.84%
2019/06/17	2	139.00	30	139.17	139.50	-28	3,122	-0.90%
2019/06/14	8	134.94	5	135.00	134.50	3	3,062	0.10%
2019/06/13	31	133.23	1	136.00	132.00	30	3,052	0.98%
2019/06/12	40	131.50	1	132.00	131.50	39	3,045	1.28%
2019/06/10	4	133.88	3	134.00	138.00	1	3,118	0.03%
2019/06/06	1	130.00	0	0.00	131.00	1	3,121	0.03%
2019/06/05	0	0.00	1	132.00	133.50	-1	3,167	-0.03%
2019/06/03	0	0.00	8	127.63	128.00	-8	3,188	-0.25%
2019/05/31	1	127.00	13	126.15	126.00	-12	3,148	-0.38%
2019/05/30	1	118.00	1	118.00	118.00	0	3,106	0.00%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/28	0	0.00	1	117.00	117.00	-1	3,074	-0.03%
2019/05/27	1	115.50	0	0.00	115.00	1	3,079	0.03%
2019/05/24	1	116.00	0	0.00	115.00	1	3,064	0.03%
2019/05/23	0	0.00	1	120.00	120.50	-1	3,004	-0.03%
2019/05/22	1	120.00	3	122.00	124.00	-2	2,985	-0.07%
2019/05/21	14	115.96	12	117.63	117.50	2	2,929	0.07%
2019/05/20	6	109.00	1	113.00	114.50	5	2,909	0.17%
2019/05/17	13	131.12	0	0.00	120.50	13	2,905	0.45%
2019/05/15	0	0.00	28	138.95	138.00	-28	2,842	-0.98%
2019/05/14	26	132.56	1	131.50	132.00	25	2,833	0.88%
2019/05/13	0	0.00	2	134.25	136.00	-2	2,812	-0.07%
2019/05/10	2	135.00	0	0.00	133.00	2	2,812	0.07%
2019/05/09	1	135.50	1	134.00	134.00	0	2,787	0.00%
2019/05/08	1	138.00	3	140.17	140.50	-2	2,768	-0.07%
2019/05/07	3	137.83	5	137.20	138.50	-2	2,730	-0.07%
2019/05/06	4	130.50	0	0.00	129.50	4	2,681	0.15%
2019/04/30	0	0.00	1	128.50	127.00	-1	2,573	-0.04%
2019/04/29	0	0.00	9	128.33	128.00	-9	2,621	-0.34%
2019/04/26	1	133.50	2	132.25	132.50	-1	2,669	-0.04%
2019/04/25	0	0.00	4	136.63	138.50	-4	2,666	-0.15%
2019/04/24	17	139.21	1	141.00	138.50	16	2,700	0.59%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/12	3	135.50	3	135.83	135.50	0	2,800	0.00%
2019/04/11	5	138.50	0	0.00	138.00	5	2,806	0.18%
2019/04/09	3	147.50	2	146.50	146.50	1	2,724	0.04%
2019/04/08	2	142.25	1	143.50	142.00	1	2,680	0.04%
2019/04/03	2	145.25	0	0.00	145.50	2	2,675	0.07%
2019/04/02	0	0.00	1	151.50	150.00	-1	2,669	-0.04%
2019/03/29	0	0.00	2	141.00	141.50	-2	2,624	-0.08%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	3	141.33	2	144.25	141.50	1	2,631	0.04%
2019/03/25	2	138.50	4	141.63	143.00	-2	2,636	-0.08%
2019/03/22	1	139.00	0	0.00	139.00	1	2,599	0.04%
2019/03/21	1	142.50	3	140.00	142.50	-2	2,616	-0.08%
2019/03/20	2	138.00	0	0.00	137.50	2	2,660	0.08%
2019/03/19	2	139.25	1	140.50	141.00	1	2,671	0.04%
2019/03/15	1	133.00	1	136.50	135.00	0	2,692	0.00%
2019/03/14	1	134.00	1.2	135.00	135.50	-0.2	2,674	-0.01%
2019/03/13	0	0.00	2	128.00	128.50	-2	2,597	-0.08%
2019/03/12	6	126.75	6	125.92	124.00	0	2,568	0.00%
2019/03/11	2	122.75	1	125.00	125.50	1	2,543	0.04%
2019/03/07	0	0.00	26	121.17	120.50	-26	2,577	-1.01%
2019/03/06	5	115.50	0	0.00	115.50	5	2,502	0.20%
2019/03/05	17	117.91	1	115.00	115.00	16	2,530	0.63%
2019/03/04	0	0.00	1	118.50	118.50	-1	2,520	-0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	0	0.00	3	120.83	120.50	-3	2,562	-0.12%
2019/02/22	1	117.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	2	121.25	1	125.00	121.00	1	2,527	0.04%
2019/02/20	1	123.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	0	0.00	0.1	121.50	121.00	-0.1	2,534	0.00%
2019/02/18	2	119.75	5	119.90	125.00	-3	2,474	-0.12%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	3	112.67	113.00	-3	2,358	-0.13%
2019/02/13	4	111.25	0	0.00	110.00	4	2,329	0.17%
2019/02/11	0	0.00	1	113.00	113.00	-1	2,399	-0.04%
2019/01/28	2	114.50	0	0.00	113.50	2	2,380	0.08%
2019/01/18	0	0.00	1	111.50	111.50	-1	2,331	-0.04%
2019/01/16	1	110.00	1	113.50	109.50	0	2,254	0.00%
2019/01/15	1	110.00	1	107.00	108.00	0	2,217	0.00%
2019/01/10	2	104.00	1	104.00	105.00	1	2,290	0.04%
2018/12/27	0	0.00	1	101.00	99.40	-1	2,154	-0.05%
2018/12/25	1	100.50	0	0.00	99.70	1	2,179	0.05%
2018/12/13	0	0.00	1	118.00	117.50	-1	2,019	-0.05%
2018/12/12	1	116.50	1	118.50	113.00	0	1,942	0.00%
2018/12/11	1	109.50	2	110.25	115.00	-1	1,906	-0.05%
2018/12/07	8	112.69	6	113.42	110.50	2	1,836	0.11%
2018/12/05	0	0.00	1	112.00	111.00	-1	1,773	-0.06%
2018/12/04	1	109.00	1	114.00	109.00	0	1,754	0.00%
2018/12/03	2	110.00	0	0.00	110.50	2	1,771	0.11%
2018/11/30	51	106.06	54	109.17	111.00	-3	1,707	-0.18%
2018/11/29	0	0.00	1	103.50	101.00	-1	1,598	-0.06%
2018/11/28	1	99.80	3	102.00	101.00	-2	1,579	-0.13%
2018/11/20	0	0.00	9	96.74	96.20	-9	1,505	-0.60%
2018/11/19	0	0.00	5	97.16	98.50	-5	1,502	-0.33%
2018/11/12	0	0.00	1	89.40	92.20	-1	1,408	-0.07%
2018/11/08	15	90.21	6	92.33	92.80	9	1,383	0.65%
2018/11/02	0	0.00	1	86.00	86.80	-1	1,332	-0.08%
2018/10/31	0	0.00	3	80.20	80.00	-3	1,336	-0.22%
2018/10/25	3	77.93	5	77.90	76.70	-2	1,375	-0.15%
2018/10/24	5	80.80	0	0.00	80.10	5	1,396	0.36%
2018/10/22	0	0.00	20	82.40	82.80	-20	1,410	-1.42%
2018/10/19	2	83.90	3	83.03	82.00	-1	1,404	-0.07%
2018/10/18	0	0.00	3	79.97	79.20	-3	1,331	-0.23%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/05	2	78.70	0	0.00	78.60	2	1,476	0.14%
2018/10/03	3	81.47	0	0.00	80.00	3	1,506	0.20%
2018/10/01	0	0.00	1	86.10	86.00	-1	1,612	-0.06%
2018/09/28	0	0.00	2	84.70	83.80	-2	1,678	-0.12%
2018/09/18	1	83.30	0	0.00	83.50	1	2,285	0.04%
2018/09/17	0	0.00	8	85.00	85.90	-8	2,445	-0.33%
2018/09/14	8	83.34	1	85.30	85.20	7	2,542	0.28%
2018/09/10	1	83.10	0	0.00	83.70	1	2,995	0.03%
2018/09/07	6	85.23	0	0.00	85.00	6	3,062	0.20%
2018/09/04	1	93.50	0	0.00	93.50	1	3,444	0.03%
2018/08/30	0	0.00	1	98.20	96.00	-1	3,803	-0.03%
2018/08/27	0	0.00	1	98.00	97.50	-1	3,938	-0.03%
2018/08/24	0	0.00	1	95.20	95.20	-1	3,926	-0.03%
2018/08/23	1	93.60	0	0.00	93.60	1	3,928	0.03%
2018/08/20	1	94.50	0	0.00	94.50	1	3,949	0.03%
2018/08/14	0	0.00	7	93.83	95.00	-7	3,924	-0.18%
2018/08/13	0	0.00	1	95.90	91.70	-1	3,908	-0.03%
2018/08/10	3	98.27	1	99.80	97.70	2	3,880	0.05%
2018/08/08	7	101.59	1	101.00	100.00	6	3,860	0.16%
2018/08/06	0	0.00	2	99.00	98.70	-2	3,810	-0.05%
2018/08/03	2	98.00	2.2	98.09	98.40	-0.2	3,805	-0.01%
2018/07/31	5	96.04	2	95.10	96.20	3	3,752	0.08%
2018/07/30	3	99.10	2	97.50	98.00	1	3,719	0.03%
2018/07/27	2	100.50	1	102.50	102.00	1	3,700	0.03%
2018/07/25	6	99.30	0	0.00	98.40	6	3,671	0.16%
2018/07/20	4	99.45	6	96.85	95.60	-2	3,643	-0.05%
2018/07/19	1	101.00	1	101.00	100.00	0	3,602	0.00%
2018/07/18	3	99.77	4	103.38	100.00	-1	3,602	-0.03%
2018/07/17	2	106.00	3	105.83	103.00	-1	3,581	-0.03%
2018/07/16	6	108.75	0	0.00	107.00	6	3,573	0.17%
2018/07/13	2	111.50	6	112.75	113.50	-4	3,628	-0.11%
2018/07/12	0	0.00	4	107.38	108.50	-4	3,613	-0.11%
2018/07/11	3	107.33	3	108.33	106.50	0	3,583	0.00%
2018/07/10	7	108.21	4	108.63	107.50	3	3,569	0.08%
2018/07/09	14	112.86	6	113.83	108.00	8	3,519	0.23%
2018/07/06	1	118.00	2	117.50	119.50	-1	3,419	-0.03%
2018/07/05	12	118.00	0	0.00	116.50	12	3,345	0.36%
2018/07/04	10	119.00	24	120.31	124.00	-14	3,232	-0.43%
2018/07/03	14	117.82	7	117.14	114.50	7	3,136	0.22%
2018/07/02	3	115.33	1	117.00	115.00	2	3,084	0.06%
2018/06/29	3	116.33	8	116.13	117.50	-5	3,047	-0.16%
2018/06/28	10	113.40	5	114.50	115.00	5	2,986	0.17%
2018/06/27	10	123.05	9	124.61	115.50	1	2,890	0.03%
2018/06/26	6	125.08	5	123.20	128.00	1	2,682	0.04%
2018/06/25	4	123.88	6	125.67	120.50	-2	2,519	-0.08%
2018/06/22	6	122.17	7	122.36	125.00	-1	2,414	-0.04%
2018/06/21	7	122.14	1	123.00	121.00	6	2,272	0.26%
2018/06/20	2	112.75	2	111.25	112.50	0	2,033	0.00%
2018/06/19	1	118.00	0	0.00	116.00	1	1,959	0.05%
2018/06/15	8	113.56	9	113.67	115.00	-1	1,878	-0.05%
2018/06/14	6	117.50	12	119.92	116.00	-6	1,784	-0.34%
2018/06/13	5	124.80	3	123.33	119.00	2	1,683	0.12%
2018/06/12	28	116.73	21	116.10	116.00	7	1,582	0.44%
2018/06/11	1	109.50	8	113.38	114.50	-7	1,394	-0.50%
2018/06/08	2	104.25	4	103.50	104.50	-2	1,271	-0.16%
2018/06/07	1	101.00	0	0.00	98.50	1	1,125	0.09%
2018/06/06	5	98.40	5	97.60	97.50	0	1,043	0.00%
2018/06/05	0	0.00	2	93.20	93.50	-2	901	-0.22%
2018/05/31	0	0.00	5	91.16	91.20	-5	842	-0.59%
2018/05/30	0	0.00	1	90.10	90.10	-1	833	-0.12%
2018/05/28	0	0.00	10	90.20	91.10	-10	823	-1.21%
2018/05/24	4	87.70	0	0.00	87.30	4	770	0.52%
2018/05/21	6	87.30	0	0.00	88.00	6	781	0.77%
2018/05/17	4	87.78	0	0.00	87.20	4	784	0.51%
2018/05/16	1	87.50	0	0.00	87.20	1	782	0.13%
2018/04/26	1	89.00	0	0.00	86.40	1	811	0.12%
2018/04/25	0	0.00	10	87.90	88.60	-10	814	-1.23%
2018/04/23	1	92.90	2	91.85	90.80	-1	855	-0.12%
2018/04/20	5	93.00	2	92.70	93.40	3	931	0.32%
2018/04/19	8	95.21	0	0.00	94.10	8	938	0.85%
2018/04/18	0	0.00	1	91.70	92.70	-1	819	-0.12%
2018/04/16	0	0.00	2	89.95	90.40	-2	772	-0.26%
2018/04/12	0	0.00	1	87.90	87.80	-1	748	-0.13%
2018/03/29	1	86.60	0	0.00	86.60	1	787	0.13%
2018/03/20	0	0.00	1	88.40	88.40	-1	805	-0.12%
2018/03/19	0	0.00	1	89.50	88.60	-1	808	-0.12%
2018/03/16	2	87.70	0	0.00	90.70	2	803	0.25%
2018/03/15	0	0.00	1	89.30	89.10	-1	745	-0.13%
2018/03/14	1	88.70	0	0.00	88.70	1	737	0.14%
2018/03/12	0	0.00	1	86.10	86.80	-1	722	-0.14%
2018/03/07	0	0.00	1	82.80	82.60	-1	706	-0.14%
2018/02/02	0	0.00	1	88.00	88.20	-1	708	-0.14%
2018/02/01	1	87.10	0	0.00	86.90	1	710	0.14%
2018/01/25	2	88.35	0	0.00	87.50	2	711	0.28%
2018/01/22	1	92.00	1	91.80	91.20	0	721	0.00%
2018/01/18	0	0.00	4	91.28	90.40	-4	698	-0.57%
2018/01/17	1	92.20	4	91.85	90.60	-3	693	-0.43%
2018/01/16	4	91.08	17	90.67	91.10	-13	661	-1.97%
2018/01/15	1	85.50	0	0.00	87.30	1	592	0.17%
2018/01/09	1	84.50	0	0.00	84.50	1	594	0.17%
2018/01/05	1	87.50	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%
2018/01/03	0	0.00	1	84.20	84.20	-1	582	-0.17%