矽創 (8016)-元富-永和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	277.50	0	0.00	280.00	1	1,524	0.07%
2024/04/29	1	277.00	7	277.00	277.50	-6	1,524	-0.39%
2024/04/26	7.5	272.63	0	0.00	276.00	7.5	1,526	0.49%
2024/04/24	0	273.00	4	271.00	274.00	-4	1,536	-0.26%
2024/04/23	0	264.00	0	0.00	267.50	0	1,548	0.00%
2024/04/22	5	266.60	0	0.00	263.00	5	1,549	0.32%
2024/04/19	1	270.50	3	273.67	270.50	-2	1,534	-0.13%
2024/04/18	0	0.00	1	278.50	278.50	-1	1,520	-0.07%
2024/04/16	1	285.00	0.1	282.00	283.50	1	1,520	0.06%
2024/04/09	0	0.00	3	285.50	285.50	-3	1,513	-0.20%
2024/04/03	0	0.00	0.1	293.50	295.50	-0.1	1,482	-0.01%
2024/03/29	3.5	293.36	0	0.00	291.50	3.5	1,502	0.23%
2024/03/28	2	302.00	0.1	307.50	300.00	2	1,459	0.13%
2024/03/27	3	291.33	5.3	303.02	303.50	-2.3	1,440	-0.16%
2024/03/26	3.2	291.69	0	0.00	290.00	3.2	1,430	0.22%
2024/03/25	2	299.00	2	309.50	296.50	0	1,441	0.00%
2024/03/22	3	306.00	0	0.00	300.00	3	1,441	0.21%
2024/03/20	0	0.00	5.2	315.58	317.00	-5.2	1,365	-0.38%
2024/03/19	0	0.00	5	302.50	300.00	-5	1,245	-0.40%
2024/03/18	0	0.00	2.1	294.10	299.00	-2.1	1,224	-0.17%
2024/03/15	2	281.00	2	287.00	282.00	0	1,195	0.00%
2024/03/14	3	282.17	2	279.50	278.00	1	1,146	0.09%
2024/03/13	1	289.00	2	291.51	287.50	-1	1,129	-0.09%
2024/03/08	2	285.75	5	289.90	283.50	-3	1,129	-0.27%
2024/03/06	2.2	297.95	0	0.00	296.50	2.2	1,118	0.20%
2024/03/05	1.2	301.96	0.1	306.50	305.50	1.2	1,126	0.10%
2024/03/04	0	0.00	7.1	306.86	308.00	-7.1	1,105	-0.64%
2024/03/01	0	0.00	0.1	295.00	296.50	-0.1	1,066	0.00%
2024/02/29	0	0.00	0	292.00	290.00	0	1,041	0.00%
2024/02/21	1	291.50	0	291.50	290.50	1	1,097	0.09%
2024/02/20	4	295.75	1	293.50	295.00	3	1,103	0.27%
2024/02/19	0	0.00	1	282.50	282.00	-1	1,044	-0.10%
2024/02/15	0.1	275.50	0	0.00	277.00	0.1	1,058	0.00%
2024/02/02	1	274.00	0	0.00	275.00	1	1,063	0.09%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/25	0	279.00	0	0.00	279.00	0	1,182	0.00%
2024/01/18	1	276.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	0	280.50	282.50	0	1,250	0.00%
2024/01/16	0	0.00	0.5	280.00	281.00	-0.5	1,251	-0.04%
2024/01/05	1	278.00	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	2	281.25	283.00	-2	1,382	-0.14%
2024/01/03	0	0.00	0	279.00	278.00	0	1,370	0.00%
2024/01/02	0	0.00	2	274.00	276.00	-2	1,361	-0.15%
2023/12/29	1	278.50	0	0.00	278.00	1	1,358	0.07%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/25	2	276.25	1	275.00	274.00	1	1,379	0.07%
2023/12/22	1.1	276.86	0.1	280.00	281.00	1	1,400	0.07%
2023/12/21	0	0.00	1	278.50	276.00	-1	1,410	-0.07%
2023/12/20	2	278.75	0	0.00	279.00	2	1,389	0.14%
2023/12/19	3	283.00	3	281.00	280.00	0	1,378	0.00%
2023/12/15	0.1	289.00	0	0.00	288.50	0.1	1,410	0.01%
2023/12/14	1	293.00	2	293.50	293.00	-1	1,463	-0.07%
2023/12/13	3	293.17	2	294.00	289.50	1	1,526	0.07%
2023/12/12	0	0.00	3	292.50	290.00	-3	1,584	-0.19%
2023/12/11	0	0.00	0.1	293.00	293.00	-0.1	1,615	-0.01%
2023/12/07	0	288.00	2	290.75	288.00	-2	1,747	-0.11%
2023/12/06	0	0.00	2	290.50	290.50	-2	1,871	-0.11%
2023/12/05	3	284.83	1	287.00	284.50	2	1,910	0.10%
2023/12/01	0	0.00	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	4	290.38	2	289.50	289.00	2	2,143	0.09%
2023/11/29	0	0.00	2	294.00	294.50	-2	2,153	-0.09%
2023/11/28	1	287.00	0	0.00	294.00	1	2,154	0.05%
2023/11/27	3	290.83	0	0.00	289.00	3	2,151	0.14%
2023/11/24	1	293.50	1	292.50	293.50	0	2,168	0.00%
2023/11/22	1	297.00	2	295.48	296.00	-1	2,179	-0.05%
2023/11/21	1.1	289.64	0	0.00	289.50	1.1	2,179	0.05%
2023/11/17	2	291.25	2.1	292.26	294.00	-0.1	2,182	0.00%
2023/11/16	3	286.33	0	0.00	285.00	3	2,163	0.14%
2023/11/15	0.2	290.00	0	0.00	291.50	0.2	2,153	0.01%
2023/11/14	1	291.50	3.1	291.69	292.00	-2.1	2,152	-0.10%
2023/11/13	1	287.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	4	287.88	2	286.50	284.50	2	2,169	0.09%
2023/11/08	1	290.00	1	292.50	288.50	0	2,201	0.00%
2023/11/07	0	0.00	0.1	290.50	290.50	-0.1	2,207	0.00%
2023/11/06	0.1	283.50	0	0.00	285.50	0.1	2,204	0.00%
2023/11/03	2.1	287.71	0	0.00	283.00	2.1	2,222	0.09%
2023/11/02	0	0.00	6	290.42	296.50	-6	2,199	-0.27%
2023/11/01	0	0.00	1	287.50	290.00	-1	2,204	-0.05%
2023/10/31	5	285.60	0	0.00	285.00	5	2,249	0.22%
2023/10/30	1	283.50	4	283.38	285.00	-3	2,303	-0.13%
2023/10/27	1	272.00	2	270.50	270.50	-1	2,318	-0.04%
2023/10/26	0	0.00	1	276.00	274.50	-1	2,322	-0.04%
2023/10/25	3	277.17	0	0.00	275.50	3	2,322	0.13%
2023/10/24	3	277.50	2	272.25	279.50	1	2,337	0.04%
2023/10/23	2	283.50	0	0.00	276.50	2	2,340	0.09%
2023/10/20	1.1	281.95	1	286.99	287.00	0.1	2,323	0.00%
2023/10/19	2	283.25	7	284.51	284.50	-5	2,309	-0.22%
2023/10/18	1	280.50	5	283.30	282.50	-4	2,282	-0.18%
2023/10/17	3	281.00	0	282.00	278.50	3	2,255	0.13%
2023/10/16	3	266.33	3	269.33	272.00	0	2,263	0.00%
2023/10/13	0	0.00	1	274.00	271.50	-1	2,265	-0.04%
2023/10/12	2	270.50	3	272.50	272.00	-1	2,276	-0.04%
2023/10/05	1	278.50	0	0.00	278.50	1	2,386	0.04%
2023/10/04	0	0.00	1	281.00	281.50	-1	2,406	-0.04%
2023/10/03	3	280.00	2	280.00	280.00	1	2,411	0.04%
2023/10/02	4	276.00	1	278.50	277.50	3	2,399	0.13%
2023/09/28	1	279.00	0	0.00	278.50	1	2,394	0.04%
2023/09/27	4	273.25	7	270.93	278.50	-3	2,398	-0.13%
2023/09/26	3	277.33	2	277.00	278.50	1	2,380	0.04%
2023/09/25	1	281.50	0	0.00	282.50	1	2,371	0.04%
2023/09/21	0	0.00	1	284.00	284.50	-1	2,371	-0.04%
2023/09/20	0	0.00	2	287.25	286.50	-2	2,359	-0.08%
2023/09/19	36	289.83	36	292.47	295.50	0	2,340	0.00%
2023/09/18	1	298.50	8	308.25	293.00	-7	2,278	-0.31%
2023/09/15	4	308.38	5	304.20	302.50	-1	2,202	-0.05%
2023/09/14	3.1	301.16	2	299.25	300.00	1.1	2,129	0.05%
2023/09/13	6	296.50	6	294.75	295.00	0	2,083	0.00%
2023/09/12	5	291.70	5	292.70	292.00	0	2,032	0.00%
2023/09/11	10	289.90	4	290.88	291.50	6	1,953	0.31%
2023/09/08	0.1	275.95	2	277.75	277.50	-1.9	1,835	-0.10%
2023/09/07	0.1	276.00	0	0.00	271.50	0.1	1,800	0.01%
2023/09/06	25.2	271.88	22	273.14	273.50	3.2	1,764	0.18%
2023/09/05	5	277.70	11	272.59	279.00	-6	1,684	-0.36%
2023/09/04	2	250.50	4	252.50	255.00	-2	1,563	-0.13%
2023/08/31	0	0.00	0.2	247.00	250.00	-0.2	1,542	-0.01%
2023/08/30	1	248.50	0	0.00	248.50	1	1,553	0.06%
2023/08/29	1	241.50	0	0.00	244.00	1	1,535	0.07%
2023/08/25	1	238.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	0	239.00	242.00	0	1,466	0.00%
2023/08/18	1.1	235.45	0	0.00	233.50	1.1	1,448	0.08%
2023/08/17	1.1	238.91	2	238.25	239.00	-0.9	1,437	-0.06%
2023/08/15	1	238.00	0	0.00	239.50	1	1,409	0.07%
2023/08/14	2	233.75	3	233.50	237.00	-1	1,379	-0.07%
2023/08/10	0	0.00	0.1	233.56	235.50	-0.1	1,374	-0.01%
2023/08/09	4	234.00	3	234.00	236.50	1	1,376	0.07%
2023/08/08	3	235.33	3	232.50	236.50	0	1,347	0.00%
2023/08/07	1	235.51	2	237.00	235.50	-1	1,334	-0.07%
2023/08/04	9	233.72	7	232.43	234.00	2	1,299	0.15%
2023/08/02	6	231.25	5	231.60	230.00	1	1,240	0.08%
2023/08/01	4.1	223.90	0	0.00	230.50	4.1	1,170	0.35%
2023/07/19	1	221.00	0	0.00	224.00	1	1,105	0.09%
2023/07/18	0	0.00	1	216.00	216.00	-1	1,106	-0.09%
2023/07/17	0	0.00	2	216.50	216.50	-2	1,106	-0.18%
2023/07/13	1	225.02	0	0.00	219.00	1	1,114	0.09%
2023/07/10	0	0.00	0.2	248.00	248.00	-0.2	1,046	-0.01%
2023/07/07	1	247.00	0	0.00	248.50	1	1,060	0.09%
2023/07/05	1	247.50	0	0.00	246.50	1	1,110	0.09%
2023/07/04	1	250.00	1.1	247.18	250.00	-0.1	1,111	-0.01%
2023/07/03	0	0.00	1.1	238.55	244.50	-1.1	1,090	-0.10%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0	0.00	1	242.46	239.00	-1	1,076	-0.09%
2023/06/28	1	237.00	1.1	238.01	238.00	-0.1	1,076	-0.01%
2023/06/26	1	232.50	0	0.00	231.00	1	1,142	0.09%
2023/06/21	1	236.50	0	0.00	236.50	1	1,154	0.09%
2023/06/16	0	0.00	1	237.00	238.50	-1	1,257	-0.08%
2023/06/15	1	238.50	3	238.33	239.00	-2	1,300	-0.15%
2023/06/14	0	239.00	0	0.00	238.00	0	1,413	0.00%
2023/06/12	2	233.50	1	232.50	239.00	1	1,427	0.07%
2023/06/09	0	0.00	2	234.51	237.50	-2	1,418	-0.14%
2023/06/07	0	0.00	0	235.50	235.50	0	1,454	0.00%
2023/06/06	1	231.50	1	229.00	231.50	0	1,449	0.00%
2023/06/05	1	228.50	0	234.00	234.00	1	1,456	0.07%
2023/06/02	0	0.00	0	225.50	226.00	0	1,451	0.00%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	3	226.33	225.50	-3	1,518	-0.20%
2023/05/25	2	222.50	0	224.50	224.50	2	1,596	0.12%
2023/05/24	1	223.50	1	223.50	223.50	0	1,663	0.00%
2023/05/18	0	0.00	1	225.00	222.50	-1	1,936	-0.05%
2023/05/15	1	217.00	0	0.00	215.00	1	1,937	0.05%
2023/05/12	1	220.00	0	0.00	220.00	1	1,960	0.05%
2023/05/03	1	226.00	0	0.00	226.50	1	2,191	0.05%
2023/04/28	0.1	227.00	1	228.50	227.50	-1	2,365	-0.04%
2023/04/27	1	222.00	0	0.00	221.50	1	2,360	0.04%
2023/04/26	3	219.50	0	0.00	221.50	3	2,354	0.13%
2023/04/19	0	0.00	3	243.17	240.50	-3	2,331	-0.13%
2023/04/18	0	0.00	6	246.00	245.00	-6	2,353	-0.25%
2023/04/17	1.1	256.64	0	0.00	250.00	1.1	2,362	0.05%
2023/04/14	3	249.83	1	249.00	253.00	2	2,356	0.08%
2023/04/13	1.1	246.73	1	249.00	245.50	0.1	2,364	0.00%
2023/04/12	6	250.58	2	251.25	252.50	4	2,351	0.17%
2023/04/11	9	249.50	7.1	250.44	250.50	1.9	2,318	0.08%
2023/04/10	3	241.50	2	240.75	240.50	1	2,250	0.04%
2023/03/31	10	238.00	10	237.50	237.50	0	2,222	0.00%
2023/03/22	0	0.00	0	239.00	241.00	0	2,098	0.00%
2023/03/21	2	238.25	3	237.17	237.50	-1	2,061	-0.05%
2023/03/20	1	234.00	0	0.00	233.00	1	2,014	0.05%
2023/03/10	1	224.00	0	0.00	223.50	1	1,881	0.05%
2023/03/03	0	0.00	2	230.75	229.50	-2	1,840	-0.11%
2023/03/01	5	226.50	5	227.50	230.00	0	1,824	0.00%
2023/02/24	0.1	233.00	1	231.50	228.00	-1	1,806	-0.05%
2023/02/23	1	239.50	1	241.00	236.50	0	1,774	0.00%
2023/02/22	1	233.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	22	242.86	22	239.78	243.00	0	1,700	0.00%
2023/02/20	1	225.00	1	219.00	226.00	0	1,603	0.00%
2023/02/15	0.1	207.50	0	0.00	208.50	0.1	1,628	0.00%
2023/02/13	1	210.50	0	0.00	211.00	1	1,853	0.05%
2023/02/09	0	0.00	1	217.00	216.50	-1	1,892	-0.05%
2023/02/08	0	0.00	0.2	223.17	222.50	-0.2	1,877	-0.01%
2023/02/02	1	214.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	1	214.50	2	213.42	214.50	-1	1,751	-0.06%
2023/01/31	3	209.83	2	210.50	211.50	1	1,696	0.06%
2023/01/30	0	0.00	2	196.00	196.50	-2	1,583	-0.13%
2023/01/11	0	187.50	0	0.00	186.50	0	1,586	0.00%
2023/01/10	0	0.00	3	189.00	185.00	-3	1,629	-0.18%
2023/01/09	1	189.50	5	190.40	190.00	-4	1,648	-0.24%
2023/01/06	0	0.00	6	188.50	189.00	-6	1,646	-0.36%
2023/01/04	2	185.25	1	185.00	185.00	1	1,611	0.06%
2023/01/03	3	184.50	0	0.00	185.50	3	1,604	0.19%
2022/12/30	3	177.83	0	0.00	177.50	3	1,578	0.19%
2022/12/29	1	176.00	0	0.00	178.00	1	1,591	0.06%
2022/12/28	2	175.25	0	0.00	176.00	2	1,602	0.12%
2022/12/27	3	178.17	1	177.50	178.00	2	1,617	0.12%
2022/12/19	1	180.50	1	181.00	179.50	0	1,677	0.00%
2022/12/05	0	0.00	2	196.00	192.00	-2	1,665	-0.12%
2022/12/02	1	191.50	1	192.00	192.00	0	1,657	0.00%
2022/12/01	1	194.50	2	195.25	194.00	-1	1,663	-0.06%
2022/11/29	2	187.00	0	0.00	188.00	2	1,675	0.12%
2022/11/28	0	0.00	2	188.50	188.00	-2	1,693	-0.12%
2022/11/21	1	190.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	194.00	0	0.00	189.50	0	1,780	0.00%
2022/11/16	0	0.00	2	195.00	192.00	-2	1,791	-0.11%
2022/11/15	2	190.25	0	0.00	190.50	2	1,839	0.11%
2022/11/11	0	0.00	0.1	200.50	196.00	-0.1	1,828	-0.01%
2022/11/09	2	190.25	4	193.63	195.00	-2	1,682	-0.12%
2022/10/31	0	167.00	0	0.00	165.50	0	1,598	0.00%
2022/10/14	0	0.00	1	170.00	169.50	-1	1,688	-0.06%
2022/10/13	0	0.00	10	156.50	156.00	-10	1,706	-0.59%
2022/09/30	0	0.00	2	161.25	164.50	-2	1,810	-0.11%
2022/09/20	0	0.00	10	170.00	171.00	-10	1,848	-0.54%
2022/09/06	0	177.00	1	175.50	174.00	-1	1,888	-0.05%
2022/09/01	0	188.00	1	187.50	187.50	-1	1,839	-0.05%
2022/08/29	1	186.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	12	190.88	0	0.00	189.50	12	1,829	0.66%
2022/08/23	1	186.50	1	186.00	188.50	0	1,810	0.00%
2022/08/22	0	0.00	1	187.00	188.00	-1	1,794	-0.06%
2022/08/19	0.1	181.50	0	0.00	179.50	0.1	1,730	0.01%
2022/08/18	3	178.33	4	178.00	180.50	-1	1,706	-0.06%
2022/08/17	2	173.00	0	0.00	172.50	2	1,667	0.12%
2022/08/16	2	178.00	3	176.33	176.00	-1	1,652	-0.06%
2022/08/12	18	174.56	5	176.40	179.50	13	1,602	0.81%
2022/08/11	1	168.50	1	166.50	168.50	0	1,544	0.00%
2022/08/09	1	167.00	3	166.83	167.00	-2	1,526	-0.13%
2022/08/08	2	166.25	2	165.50	166.50	0	1,521	0.00%
2022/08/05	1	166.00	0	0.00	166.00	1	1,519	0.07%
2022/08/04	4	160.25	2	159.50	160.00	2	1,519	0.13%
2022/08/03	1	156.00	3	157.83	159.00	-2	1,510	-0.13%
2022/07/29	9	167.06	8	167.88	167.50	1	1,477	0.07%
2022/07/27	2	162.50	2	158.50	163.50	0	1,446	0.00%
2022/07/26	0	0.00	2	158.00	160.00	-2	1,438	-0.14%
2022/07/25	0.1	163.50	2	162.75	164.00	-1.9	1,440	-0.13%
2022/07/22	5	169.40	3	170.50	169.00	2	1,432	0.14%
2022/07/21	0	0.00	6	157.83	162.00	-6	1,391	-0.43%
2022/07/20	1	155.50	3	156.67	155.50	-2	1,379	-0.14%
2022/07/14	0	142.50	1	140.50	142.50	-1	1,371	-0.07%
2022/07/13	1	171.00	0	0.00	170.00	1	1,340	0.07%
2022/07/11	1	188.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	4	187.00	4	184.50	189.00	0	1,267	0.00%
2022/07/07	1	182.50	0	0.00	185.50	1	1,242	0.08%
2022/07/05	0.1	188.00	0	0.00	190.00	0.1	1,251	0.01%
2022/07/01	4	190.75	5	193.00	188.00	-1	1,253	-0.08%
2022/06/30	1	200.00	0	0.00	200.00	1	1,230	0.08%
2022/06/27	2	210.50	0	0.00	211.00	2	1,240	0.16%
2022/06/24	0	211.00	2	207.50	207.00	-2	1,247	-0.16%
2022/06/23	2	205.50	2	207.50	202.50	0	1,243	0.00%
2022/06/22	5	211.20	4	213.75	207.00	1	1,226	0.08%
2022/06/21	4	219.00	0	0.00	224.50	4	1,203	0.33%
2022/06/20	0	0.00	2	224.00	218.00	-2	1,211	-0.17%
2022/06/17	8.1	228.27	4	229.50	228.00	4.1	1,219	0.34%
2022/06/16	0.1	238.00	2	240.00	236.00	-1.9	1,215	-0.16%
2022/06/15	0	0.00	1	243.00	242.50	-1	1,313	-0.08%
2022/06/14	1	236.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/10	1	246.00	1	249.50	247.00	0	1,416	0.00%
2022/06/09	1.1	248.95	0	0.00	249.50	1.1	1,432	0.08%
2022/06/08	7	253.36	1	255.00	252.50	6	1,441	0.42%
2022/06/07	0	260.00	0	0.00	260.50	0	1,487	0.00%
2022/06/06	1	261.50	0	0.00	259.00	1	1,514	0.07%
2022/06/02	0	0.00	1	263.50	262.50	-1	1,529	-0.07%
2022/05/31	2	254.75	1	256.00	258.00	1	1,511	0.07%
2022/05/26	1	240.50	1	236.50	235.50	0	1,526	0.00%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/24	1.1	242.00	0	0.00	237.00	1.1	1,560	0.07%
2022/05/23	2	244.25	1	243.50	242.00	1	1,578	0.06%
2022/05/20	1	247.00	2	247.25	247.00	-1	1,595	-0.06%
2022/05/19	2	246.25	1	244.00	248.00	1	1,609	0.06%
2022/05/18	0	0.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/17	1	246.50	1	247.00	247.00	0	1,607	0.00%
2022/05/16	0	0.00	4	246.75	244.00	-4	1,622	-0.25%
2022/05/13	1	250.50	1	248.50	248.00	0	1,626	0.00%
2022/05/12	1	247.00	1	247.00	245.50	0	1,642	0.00%
2022/05/10	2	245.00	0	0.00	247.00	2	1,691	0.12%
2022/05/09	2.1	246.71	0	0.00	243.00	2.1	1,689	0.12%
2022/05/06	0.1	252.50	0	0.00	251.00	0.1	1,693	0.01%
2022/05/04	0.1	260.00	0	0.00	256.00	0.1	1,694	0.01%
2022/05/03	0	259.00	0	0.00	259.00	0	1,701	0.00%
2022/04/29	1	259.00	0	0.00	257.50	1	1,708	0.06%
2022/04/28	0	0.00	1	250.00	249.50	-1	1,716	-0.06%
2022/04/27	0.1	244.00	0	0.00	247.00	0.1	1,714	0.01%
2022/04/25	0.1	259.00	2	256.75	256.00	-1.9	1,721	-0.11%
2022/04/22	1	261.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	0	0.00	1	267.50	265.00	-1	1,742	-0.06%
2022/04/19	2	276.00	0	0.00	274.50	2	1,833	0.11%
2022/04/15	0.1	275.00	0	0.00	273.50	0.1	1,870	0.01%
2022/04/11	2	278.75	0	0.00	277.00	2	1,983	0.10%
2022/04/07	2	287.50	2	285.50	284.00	0	1,983	0.00%
2022/04/06	0	0.00	1	292.50	291.00	-1	1,976	-0.05%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/28	0	0.00	2	293.25	297.00	-2	2,053	-0.10%
2022/03/25	3	302.00	0	0.00	299.00	3	2,090	0.14%
2022/03/24	1	300.00	1	299.00	300.00	0	2,164	0.00%
2022/03/23	0	0.00	7	300.36	301.00	-7	2,346	-0.30%
2022/03/22	6	300.58	1	297.00	299.50	5	2,487	0.20%
2022/03/18	2	309.75	1	308.00	306.50	1	2,530	0.04%
2022/03/17	2	300.75	4	302.75	304.50	-2	2,439	-0.08%
2022/03/16	0	0.00	1	295.00	293.50	-1	2,409	-0.04%
2022/03/15	2	293.50	0	0.00	291.50	2	2,446	0.08%
2022/03/14	1	301.00	0	0.00	303.00	1	2,467	0.04%
2022/03/11	1	305.50	0	0.00	305.50	1	2,513	0.04%
2022/03/10	1	305.50	0	0.00	307.00	1	2,515	0.04%
2022/03/08	1	284.50	0	0.00	287.00	1	2,556	0.04%
2022/03/03	3	301.50	1	300.00	300.00	2	2,683	0.07%
2022/02/22	2	292.50	1	299.00	290.50	1	2,794	0.04%
2022/02/21	3	300.00	3	301.00	301.50	0	2,885	0.00%
2022/02/17	0	0.00	1	295.50	294.50	-1	3,047	-0.03%
2022/02/16	2	300.50	5	297.70	296.00	-3	3,107	-0.10%
2022/02/15	5	293.10	3	295.17	293.00	2	3,126	0.06%
2022/02/14	1	291.00	4	291.25	290.00	-3	3,163	-0.09%
2022/02/11	6	300.17	3	300.00	298.00	3	3,197	0.09%
2022/02/09	3	291.50	3	290.50	293.00	0	3,278	0.00%
2022/02/08	0	0.00	3	286.17	288.00	-3	3,375	-0.09%
2022/02/07	1	279.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	2	284.00	2	283.00	282.50	0	3,459	0.00%
2022/01/25	5	285.60	1	283.00	282.00	4	3,526	0.11%
2022/01/24	1	282.50	0	0.00	287.00	1	3,580	0.03%
2022/01/21	1	286.50	1	286.50	285.00	0	3,690	0.00%
2022/01/20	0	0.00	1	292.00	293.50	-1	3,782	-0.03%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	1	295.00	3	294.50	294.00	-2	3,849	-0.05%
2022/01/17	3	285.84	2	283.50	294.50	1	3,858	0.03%
2022/01/14	0	0.00	10	276.60	285.50	-10	3,860	-0.26%
2022/01/13	3	282.33	0	0.00	280.50	3	3,931	0.08%
2022/01/12	0	0.00	2	289.00	286.50	-2	3,910	-0.05%
2022/01/11	2	301.00	1	300.50	297.00	1	3,877	0.03%
2022/01/10	5	301.20	4	305.50	307.00	1	3,866	0.03%
2022/01/05	0	0.00	4	307.88	306.00	-4	3,848	-0.10%
2022/01/04	2	322.00	0	0.00	317.00	2	3,814	0.05%
2022/01/03	0	0.00	2	318.75	321.00	-2	3,797	-0.05%
2021/12/30	2	321.50	0	0.00	320.00	2	3,809	0.05%
2021/12/29	1	320.50	2	319.75	319.50	-1	3,825	-0.03%
2021/12/27	4	325.50	6	320.50	320.50	-2	3,900	-0.05%
2021/12/24	3	327.00	10	322.85	320.50	-7	3,935	-0.18%
2021/12/23	1	323.00	2	321.00	320.50	-1	3,951	-0.03%
2021/12/22	0	0.00	6	327.00	321.50	-6	3,997	-0.15%
2021/12/21	0	0.00	1	318.00	325.50	-1	3,980	-0.03%
2021/12/20	3	328.17	8	327.75	323.00	-5	3,956	-0.13%
2021/12/17	25	327.74	22	329.30	332.00	3	3,915	0.08%
2021/12/16	14	317.36	7	319.57	324.00	7	3,764	0.19%
2021/12/15	0	0.00	1	300.50	305.00	-1	3,654	-0.03%
2021/12/14	0	290.50	5	295.70	289.50	-5	3,658	-0.14%
2021/12/13	0	303.50	3	302.00	301.50	-3	3,658	-0.08%
2021/12/10	0	0.00	1	300.50	300.00	-1	3,706	-0.03%
2021/12/09	1	301.50	0	0.00	301.00	1	3,716	0.03%
2021/12/08	1	312.00	5	309.80	311.00	-4	3,699	-0.11%
2021/12/07	1	306.00	3	304.67	306.00	-2	3,700	-0.05%
2021/12/06	2	299.25	1	300.00	298.50	1	3,703	0.03%
2021/12/03	19	299.97	7	297.79	298.00	12	3,750	0.32%
2021/12/02	6	297.33	5.1	297.92	298.00	0.9	3,762	0.02%
2021/12/01	17	286.85	10.1	289.88	292.50	6.9	3,835	0.18%
2021/11/30	3	280.83	1	282.50	280.50	2	3,814	0.05%
2021/11/29	6	275.58	0	0.00	277.50	6	3,903	0.15%
2021/11/26	0.1	277.00	1	276.00	276.00	-0.9	3,945	-0.02%
2021/11/25	2	283.50	6	282.92	281.00	-4	4,011	-0.10%
2021/11/24	14	283.61	15	282.97	287.00	-1	4,042	-0.02%
2021/11/23	8	283.25	6	281.75	281.50	2	4,097	0.05%
2021/11/22	4	293.75	3	296.67	293.50	1	4,133	0.02%
2021/11/19	4	293.25	5	293.60	292.00	-1	4,185	-0.02%
2021/11/18	6	300.33	5.1	298.61	295.00	0.9	4,226	0.02%
2021/11/17	5	291.30	10	292.50	294.50	-5	4,156	-0.12%
2021/11/16	1	279.50	3	283.33	279.50	-2	4,088	-0.05%
2021/11/15	1	282.00	0	0.00	282.00	1	4,145	0.02%
2021/11/12	0.1	277.00	1	276.00	275.00	-0.9	4,275	-0.02%
2021/11/11	3	274.83	1	273.00	273.50	2	4,337	0.05%
2021/11/10	7	276.64	2	276.50	277.00	5	4,362	0.11%
2021/11/09	4	275.88	4	275.63	274.50	0	4,386	0.00%
2021/11/08	0	0.00	4	269.88	269.00	-4	4,397	-0.09%
2021/11/05	4	264.88	3	266.50	267.00	1	4,471	0.02%
2021/11/04	8	253.69	5	253.70	258.00	3	4,509	0.07%
2021/11/03	1	251.50	3	251.33	251.50	-2	4,568	-0.04%
2021/11/02	5	246.30	5	245.70	241.50	0	4,599	0.00%
2021/11/01	2	262.25	11	257.14	256.50	-9	4,606	-0.20%
2021/10/29	13	270.73	26	267.33	266.50	-13	4,638	-0.28%
2021/10/28	33	268.26	6	264.75	262.00	27	4,625	0.58%
2021/10/26	1	252.00	2	250.25	250.00	-1	4,991	-0.02%
2021/10/25	2	241.50	3	243.50	245.50	-1	5,128	-0.02%
2021/10/22	1	242.50	0	0.00	246.00	1	5,276	0.02%
2021/10/21	3	247.17	4	244.00	238.50	-1	5,459	-0.02%
2021/10/20	3	233.84	1	236.00	239.50	2	5,474	0.04%
2021/10/19	0	0.00	1	231.00	233.00	-1	5,619	-0.02%
2021/10/15	1	229.00	0	0.00	229.50	1	5,886	0.02%
2021/10/14	1	225.50	0	0.00	224.00	1	5,979	0.02%
2021/10/13	1	220.50	2	226.25	219.00	-1	6,072	-0.02%
2021/10/01	1	247.00	1	247.00	238.50	0	6,222	0.00%
2021/09/30	2	245.00	0	0.00	244.00	2	6,236	0.03%
2021/09/29	0	0.00	1	241.50	238.00	-1	6,259	-0.02%
2021/09/23	0	0.00	10	255.40	255.50	-10	6,562	-0.15%
2021/09/17	0	0.00	1	267.00	268.00	-1	6,628	-0.02%
2021/09/16	3	262.33	1	262.50	262.00	2	6,603	0.03%
2021/09/14	0	0.00	1	265.50	265.00	-1	6,601	-0.02%
2021/09/13	1	269.99	1	268.00	264.00	0	6,631	0.00%
2021/09/10	1	273.00	2	273.00	273.00	-1	6,664	-0.02%
2021/09/09	1	267.50	2	269.75	267.50	-1	6,652	-0.02%
2021/09/08	1	268.50	0	0.00	263.50	1	6,629	0.02%
2021/09/07	5	260.90	1	262.00	261.00	4	6,637	0.06%
2021/09/06	4	263.00	0	0.00	256.00	4	6,635	0.06%
2021/09/03	1	281.50	3	279.50	279.50	-2	6,547	-0.03%
2021/09/02	2	301.50	0	0.00	284.50	2	6,613	0.03%
2021/09/01	1.1	291.18	0	0.00	300.00	1.1	6,627	0.02%
2021/08/31	1	298.50	0	0.00	295.00	1	6,708	0.01%
2021/08/25	1	311.99	0	0.00	309.00	1	6,766	0.01%
2021/08/24	0	0.00	1	321.50	314.00	-1	6,874	-0.01%
2021/08/20	0	0.00	4	323.25	323.50	-4	7,014	-0.06%
2021/08/19	8	322.25	0	0.00	314.50	8	7,030	0.11%
2021/08/18	4	319.88	3	316.50	335.00	1	7,063	0.01%
2021/08/17	1	336.00	0	0.00	327.50	1	7,098	0.01%
2021/08/16	1	341.00	2	346.75	352.00	-1	7,156	-0.01%
2021/08/13	0	0.00	3	354.50	350.00	-3	7,179	-0.04%
2021/08/12	3	370.83	5	372.10	369.50	-2	7,299	-0.03%
2021/08/11	2	362.00	0	0.00	365.00	2	7,450	0.03%
2021/08/10	5	371.20	13	376.15	379.50	-8	7,468	-0.11%
2021/08/09	8	379.06	1	368.00	363.50	7	7,435	0.09%
2021/08/06	2	384.00	3	388.83	393.00	-1	7,460	-0.01%
2021/08/05	5	388.40	6	389.83	389.00	-1	7,524	-0.01%
2021/08/04	12	389.50	11	388.64	393.50	1	7,638	0.01%
2021/08/03	7	392.00	6	401.00	391.50	1	7,642	0.01%
2021/08/02	17	401.53	18	400.92	398.50	-1	7,647	-0.01%
2021/07/30	9	378.06	12.2	383.40	384.00	-3.2	7,545	-0.04%
2021/07/29	3.2	356.43	2.1	356.03	367.50	1.1	7,392	0.01%
2021/07/28	2.1	350.50	0	0.00	344.00	2.1	7,293	0.03%
2021/07/27	2	365.01	0	0.00	382.00	2	7,221	0.03%
2021/07/26	0	0.00	1	366.50	366.50	-1	7,111	-0.01%
2021/07/23	1	330.50	2	339.00	333.50	-1	7,111	-0.01%
2021/07/22	5	329.50	5.1	331.93	335.00	-0.1	7,145	0.00%
2021/07/21	2	312.50	2.1	313.19	314.00	-0.1	7,007	0.00%
2021/07/20	2.2	304.08	3	306.00	303.00	-0.9	7,035	-0.01%
2021/07/16	1	320.50	0.1	309.00	311.50	1	7,035	0.01%
2021/07/14	0.1	291.50	0	0.00	300.00	0.1	7,092	0.00%
2021/07/13	1	317.50	2	298.00	298.50	-1	7,101	-0.01%
2021/07/12	1	319.00	1	312.00	311.00	0	7,101	0.00%
2021/07/07	1	321.00	0	0.00	314.00	1	7,114	0.01%
2021/07/02	1	299.50	1	303.50	310.50	0	7,089	0.00%
2021/07/01	2	310.25	2	306.50	302.50	0	7,069	0.00%
2021/06/30	0	0.00	5	303.10	313.00	-5	7,006	-0.07%
2021/06/29	2	295.50	0	0.00	288.00	2	6,862	0.03%
2021/06/28	0	0.00	0.1	288.50	291.00	-0.1	6,829	0.00%
2021/06/24	1	283.50	1	285.50	283.50	0	6,817	0.00%
2021/06/23	0	0.00	0.1	281.00	284.50	-0.1	6,836	0.00%
2021/06/22	1.1	272.91	2	274.25	272.50	-0.9	6,836	-0.01%
2021/06/21	3	277.00	2	279.50	276.50	1	6,795	0.01%
2021/06/17	1	283.00	1	286.00	291.50	0	6,809	0.00%
2021/06/16	2	292.25	0	0.00	288.50	2	6,891	0.03%
2021/06/15	2.1	295.00	3	297.00	298.00	-1	6,932	-0.01%
2021/06/11	4.1	293.46	1	295.00	291.50	3.1	6,944	0.04%
2021/06/10	8	299.38	2	296.50	292.00	6	7,063	0.08%
2021/06/09	4	289.13	4	288.13	292.00	0	6,988	0.00%
2021/06/08	4	285.75	4	287.25	284.00	0	6,906	0.00%
2021/06/07	1	277.00	2	278.25	281.50	-1	6,779	-0.01%
2021/06/04	2	278.25	4	274.25	282.50	-2	6,695	-0.03%
2021/06/03	4	278.13	1	279.00	277.00	3	6,647	0.05%
2021/06/02	2	275.00	1	279.00	274.00	1	6,584	0.02%
2021/06/01	5	293.50	4	291.50	287.00	1	6,507	0.02%
2021/05/31	2	276.00	4.1	276.02	288.50	-2.1	6,388	-0.03%
2021/05/28	3	265.50	0	0.00	266.00	3	6,354	0.05%
2021/05/26	30	258.33	30	258.25	260.00	0	6,397	0.00%
2021/05/25	5.1	276.44	1	272.50	270.00	4.1	6,366	0.06%
2021/05/24	1	234.00	2	242.50	261.00	-1	6,170	-0.02%
2021/05/21	0	0.00	2	239.75	240.00	-2	6,019	-0.03%
2021/05/20	5	248.80	4	250.75	234.50	1	5,941	0.02%
2021/05/19	6	248.33	10	250.20	260.00	-4	5,755	-0.07%
2021/05/18	7	237.00	5	238.50	238.00	2	5,525	0.04%
2021/05/17	3	226.17	0	0.00	225.00	3	5,407	0.06%
2021/05/14	0	0.00	1	243.50	234.00	-1	5,313	-0.02%
2021/05/13	1	212.50	3	224.83	229.00	-2	5,167	-0.04%
2021/05/12	3	218.50	1	224.50	221.00	2	5,022	0.04%
2021/05/11	1	236.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	0	265.00	0	0.00	262.00	0	4,745	0.00%
2021/05/07	1	278.00	1	281.50	279.50	0	4,646	0.00%
2021/05/06	1	254.00	1	259.50	257.50	0	4,543	0.00%
2021/05/05	0	0.00	23.1	274.29	275.00	-23.1	4,395	-0.53%
2021/05/04	0.1	308.50	1	301.50	303.50	-0.9	4,306	-0.02%
2021/05/03	0	0.00	4	300.50	311.50	-4	4,231	-0.09%
2021/04/28	4	326.50	1	334.00	326.50	3	4,074	0.07%
2021/04/27	1	317.00	4	311.50	309.50	-3	3,885	-0.08%
2021/04/26	0	0.00	2	309.00	317.50	-2	3,835	-0.05%
2021/04/23	1	294.00	0	0.00	300.00	1	3,752	0.03%
2021/04/22	5	287.70	2	290.00	273.00	3	3,717	0.08%
2021/04/21	2	275.50	1	276.00	276.50	1	3,642	0.03%
2021/04/20	2	262.00	10	267.10	261.00	-8	3,656	-0.22%
2021/04/19	1	247.00	6	255.75	247.00	-5	3,569	-0.14%
2021/04/16	0	0.00	1	245.00	245.50	-1	3,584	-0.03%
2021/04/15	0	0.00	2	231.50	237.00	-2	3,576	-0.06%
2021/04/14	1	233.00	0	0.00	227.00	1	3,562	0.03%
2021/04/13	1	241.00	1	239.50	232.00	0	3,549	0.00%
2021/04/12	6	248.25	3	245.67	235.50	3	3,591	0.08%
2021/04/09	1	260.50	0	0.00	253.50	1	3,558	0.03%
2021/04/08	7	260.93	3	259.06	256.50	4	3,553	0.11%
2021/04/07	1	251.00	3	251.83	253.00	-2	3,483	-0.06%
2021/04/06	1	240.00	2	243.00	243.00	-1	3,490	-0.03%
2021/04/01	5	238.50	15	236.00	233.50	-10	3,549	-0.28%
2021/03/31	22	242.82	25	242.20	239.00	-3	3,541	-0.08%
2021/03/30	19	240.37	15	240.00	239.00	4	3,532	0.11%
2021/03/29	17	238.12	5	239.20	242.00	12	3,543	0.34%
2021/03/26	5	235.80	1	233.50	236.00	4	3,604	0.11%
2021/03/25	32	235.45	3	241.50	235.50	29	3,622	0.80%
2021/03/23	3	237.17	0	0.00	230.50	3	3,649	0.08%
2021/03/19	6	242.50	6	238.08	243.50	0	3,623	0.00%
2021/03/18	2	228.50	2	231.00	235.00	0	3,529	0.00%
2021/03/16	0	0.00	1.1	216.77	227.00	-1.1	3,396	-0.03%
2021/03/11	1	197.00	2	198.00	195.00	-1	3,128	-0.03%
2021/03/08	0	0.00	1	197.50	196.50	-1	3,071	-0.03%
2021/03/05	1.1	200.86	0	0.00	200.00	1.1	3,046	0.04%
2021/03/03	2	202.75	6	202.17	208.00	-4	2,919	-0.14%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	2	194.25	1	193.50	193.50	1	2,719	0.04%
2021/02/25	4	186.88	1	192.50	192.50	3	2,535	0.12%
2021/02/24	0	0.00	1	178.01	175.00	-1	2,448	-0.04%
2021/02/22	1	175.50	0	0.00	175.50	1	2,407	0.04%
2021/01/29	0	0.00	1	161.50	160.50	-1	2,312	-0.04%
2021/01/28	0	0.00	1	165.50	165.50	-1	2,295	-0.04%
2021/01/22	1	178.00	0	0.00	178.00	1	2,231	0.04%
2021/01/15	1	172.50	3	174.00	175.00	-2	2,070	-0.10%
2021/01/08	0	0.00	3	164.17	165.00	-3	1,761	-0.17%
2021/01/07	0	0.00	2	166.25	165.00	-2	1,717	-0.12%
2021/01/06	0	0.00	1	162.00	163.50	-1	1,680	-0.06%
2021/01/05	0	0.00	3	166.50	167.00	-3	1,638	-0.18%
2021/01/04	0	0.00	1	163.00	163.00	-1	1,561	-0.06%
2020/12/31	2	162.50	2	162.50	162.50	0	1,530	0.00%
2020/12/30	3	161.00	0	0.00	161.50	3	1,494	0.20%
2020/12/25	2	160.25	0	0.00	159.00	2	1,290	0.15%
2020/12/24	2	161.50	2	160.00	160.00	0	1,257	0.00%
2020/12/23	0	0.00	2	158.00	158.50	-2	1,215	-0.16%
2020/12/22	0	0.00	1	158.50	154.50	-1	1,175	-0.09%
2020/12/21	0	0.00	5	157.00	156.00	-5	1,081	-0.46%
2020/12/18	2	150.75	1	152.00	153.50	1	1,012	0.10%
2020/12/17	0	0.00	3	149.17	150.00	-3	948	-0.32%
2020/12/16	4	147.00	4	148.75	147.50	0	910	0.00%
2020/12/15	0	0.00	2	143.00	143.00	-2	814	-0.25%
2020/12/14	2	145.00	0	0.00	141.00	2	787	0.25%
2020/12/11	5	146.00	6	144.50	145.00	-1	761	-0.13%
2020/12/10	0	0.00	1	139.00	139.00	-1	683	-0.15%
2020/12/09	1	141.00	1	141.00	141.00	0	682	0.00%
2020/12/08	1	139.00	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	1	139.00	141.00	-1	660	-0.15%
2020/12/04	1	137.50	1	139.00	137.50	0	642	0.00%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/12/02	1	138.50	1	139.50	138.50	0	643	0.00%
2020/11/16	1	136.50	1	137.50	137.00	0	853	0.00%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/09	0	0.00	1	132.50	132.50	-1	863	-0.12%
2020/11/05	0	0.00	15	129.00	128.50	-15	891	-1.68%
2020/11/04	0	0.00	27	127.98	128.00	-27	930	-2.90%
2020/11/02	5	122.50	0	0.00	122.50	5	1,012	0.49%
2020/10/30	2	126.50	0	0.00	126.00	2	1,027	0.19%
2020/10/29	10	125.60	0	0.00	127.50	10	1,042	0.96%
2020/10/28	20	127.95	0	0.00	128.00	20	1,075	1.86%
2020/10/27	6	129.75	0	0.00	130.00	6	1,122	0.53%
2020/10/26	0	0.00	26	130.00	130.50	-26	1,142	-2.28%
2020/10/23	4	129.50	17	131.32	130.50	-13	1,162	-1.12%
2020/10/22	5	128.20	0	0.00	131.00	5	1,185	0.42%
2020/10/21	0	0.00	2	130.50	130.50	-2	1,208	-0.17%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/13	1	126.00	0	0.00	129.00	1	1,343	0.07%
2020/10/12	5	126.50	0	0.00	127.00	5	1,345	0.37%
2020/10/08	22	130.18	0	0.00	130.00	22	1,354	1.62%
2020/10/06	1	134.00	1	134.00	133.00	0	1,369	0.00%
2020/10/05	0	132.50	0	0.00	131.50	0	1,396	0.00%
2020/09/28	0	0.00	1	129.50	130.00	-1	1,578	-0.06%
2020/09/25	2	127.75	1	131.00	126.50	1	1,651	0.06%
2020/09/24	3	130.67	0	0.00	129.50	3	1,656	0.18%
2020/09/23	6	134.58	0	0.00	135.00	6	1,660	0.36%
2020/09/22	2	136.00	0	0.00	136.50	2	1,682	0.12%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/08/26	0	0.00	7	141.07	144.00	-7	2,542	-0.28%
2020/08/25	0	0.00	31	140.35	141.00	-31	2,556	-1.21%
2020/08/21	3	132.00	0	0.00	132.00	3	2,793	0.11%
2020/08/19	9	139.67	1	138.00	137.50	8	2,890	0.28%
2020/08/18	8	141.75	0	0.00	141.00	8	2,913	0.27%
2020/08/17	1	142.50	15	144.03	143.50	-14	2,956	-0.47%
2020/08/12	1	140.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	10	142.80	0	0.00	141.50	10	3,208	0.31%
2020/08/10	25	146.18	0	0.00	145.00	25	3,189	0.78%
2020/08/07	1	150.50	12	152.50	150.50	-11	3,168	-0.35%
2020/08/06	1	149.00	24	150.00	149.00	-23	3,121	-0.74%
2020/08/05	0	0.00	1	146.00	148.00	-1	3,108	-0.03%
2020/08/04	2	143.00	0	0.00	143.50	2	3,131	0.06%
2020/08/03	7	145.01	0	0.00	144.00	7	3,174	0.22%
2020/07/31	0	0.00	10	149.60	150.00	-10	3,178	-0.31%
2020/07/30	0	0.00	1	143.00	143.00	-1	3,146	-0.03%
2020/07/29	3	147.00	0	0.00	147.00	3	3,152	0.10%
2020/07/28	5	148.60	0	0.00	145.50	5	3,158	0.16%
2020/07/27	16	152.38	7	152.36	151.50	9	3,174	0.28%
2020/07/24	19	156.21	0	0.00	155.50	19	3,196	0.59%
2020/07/23	0	0.00	33	159.52	159.50	-33	3,178	-1.04%
2020/07/22	3	157.00	6	157.92	157.50	-3	3,166	-0.09%
2020/07/21	26	157.71	1	158.00	156.50	25	3,173	0.79%
2020/07/20	2	158.00	16	158.22	158.00	-14	3,167	-0.44%
2020/07/17	12	157.00	16	158.69	157.00	-4	3,173	-0.13%
2020/07/16	12	156.00	13	157.50	156.00	-1	3,175	-0.03%
2020/07/15	8	156.25	8	158.06	155.50	0	3,179	0.00%
2020/07/13	6	155.00	0	0.00	155.50	6	3,203	0.19%
2020/07/10	11	155.55	1	158.50	155.00	10	3,237	0.31%
2020/07/09	15	161.57	20	161.93	159.50	-5	3,225	-0.16%
2020/07/08	16	156.50	0	0.00	156.50	16	3,160	0.51%
2020/07/07	6	157.25	4	159.38	157.50	2	3,150	0.06%
2020/07/06	0	0.00	6	160.33	162.50	-6	3,119	-0.19%
2020/07/03	11	156.50	17	156.00	156.00	-6	3,075	-0.20%
2020/07/02	5	156.00	1	156.00	157.00	4	3,129	0.13%
2020/07/01	0	0.00	12	157.00	156.50	-12	3,160	-0.38%
2020/06/30	2	153.00	0	0.00	154.00	2	3,162	0.06%
2020/06/29	9	153.67	0	0.00	154.00	9	3,184	0.28%
2020/06/24	19	154.39	1	157.00	155.00	18	3,191	0.56%
2020/06/23	2	155.25	0	0.00	156.50	2	3,236	0.06%
2020/06/22	5	154.60	5	156.00	156.00	0	3,256	0.00%
2020/06/19	1	155.50	1	157.00	153.00	0	3,275	0.00%
2020/06/18	1	155.50	6	156.00	156.00	-5	3,260	-0.15%
2020/06/17	1	154.00	6	157.08	157.00	-5	3,260	-0.15%
2020/06/16	2	155.00	8	155.69	156.00	-6	3,262	-0.18%
2020/06/15	19	152.53	2	154.50	151.00	17	3,277	0.52%
2020/06/12	4	153.13	7	151.36	156.50	-3	3,297	-0.09%
2020/06/11	2	161.25	3	161.67	155.50	-1	3,298	-0.03%
2020/06/10	1	157.50	17	157.71	159.00	-16	3,196	-0.50%
2020/06/09	15	151.43	0	0.00	151.50	15	3,126	0.48%
2020/06/08	5	155.50	11	156.77	154.00	-6	3,145	-0.19%
2020/06/05	0	0.00	14	152.93	155.50	-14	3,046	-0.46%
2020/06/04	22	149.82	2	149.00	150.50	20	3,019	0.66%
2020/06/03	0	0.00	6	154.00	153.50	-6	2,996	-0.20%
2020/06/02	8	152.44	0	0.00	152.00	8	2,976	0.27%
2020/06/01	0	0.00	5	153.90	153.00	-5	3,016	-0.17%
2020/05/29	11	152.14	0	0.00	152.00	11	3,039	0.36%
2020/05/28	1	160.00	6	158.17	155.50	-5	3,012	-0.17%
2020/05/27	2	150.75	7	149.57	150.00	-5	2,838	-0.18%
2020/05/26	5	149.60	8	150.44	148.00	-3	2,805	-0.11%
2020/05/25	0	0.00	13	146.12	147.50	-13	2,732	-0.48%
2020/05/22	22	143.93	0	0.00	143.00	22	2,720	0.81%
2020/05/21	1	150.50	10	149.75	149.50	-9	2,692	-0.33%
2020/05/20	15	148.70	11	147.09	147.00	4	2,648	0.15%
2020/05/19	6	150.83	9	146.94	152.00	-3	2,576	-0.12%
2020/05/18	11	140.23	0	0.00	138.50	11	2,507	0.44%
2020/05/12	0	0.00	5	146.60	147.50	-5	2,569	-0.19%
2020/05/11	1	154.00	1	153.50	149.50	0	2,596	0.00%
2020/05/08	0	0.00	4	148.50	148.50	-4	2,577	-0.16%
2020/05/07	1	140.00	0	0.00	144.50	1	2,526	0.04%
2020/05/04	1	144.00	0	0.00	144.00	1	2,476	0.04%
2020/04/30	6	143.83	1	144.00	146.50	5	2,455	0.20%
2020/04/29	0	0.00	1	139.00	139.00	-1	2,416	-0.04%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/24	0	0.00	1	136.00	135.50	-1	2,398	-0.04%
2020/04/22	1	130.00	0	0.00	132.00	1	2,371	0.04%
2020/04/21	1	129.00	0	0.00	128.50	1	2,359	0.04%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,332	-0.04%
2020/04/13	1	131.50	0	0.00	129.00	1	2,336	0.04%
2020/04/09	1	133.50	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	134.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	133.00	0	0.00	133.00	0	2,274	0.00%
2020/04/01	0	0.00	1	120.50	120.50	-1	2,192	-0.05%
2020/03/30	0	0.00	1	117.50	118.00	-1	2,159	-0.05%
2020/03/27	1	117.50	1	121.50	117.50	0	2,158	0.00%
2020/03/26	1	112.50	1	112.00	114.50	0	2,113	0.00%
2020/03/25	1	115.00	0	0.00	114.50	1	2,120	0.05%
2020/03/24	1	109.00	0	0.00	110.00	1	2,090	0.05%
2020/03/19	0	0.00	1	110.00	101.00	-1	2,023	-0.05%
2020/03/18	2	119.25	3	122.50	112.00	-1	1,984	-0.05%
2020/03/17	0	0.00	1	121.00	119.00	-1	1,933	-0.05%
2020/03/16	0	0.00	3	128.83	123.00	-3	1,898	-0.16%
2020/03/13	5	130.60	3	128.67	133.00	2	1,838	0.11%
2020/03/12	1	141.00	1	143.00	139.00	0	1,783	0.00%
2020/03/11	3	154.00	2	154.50	151.00	1	1,737	0.06%
2020/03/10	0	0.00	2	153.75	156.50	-2	1,731	-0.12%
2020/03/09	5	155.70	1	161.50	151.00	4	1,696	0.24%
2020/03/06	1	161.00	1	162.50	162.50	0	1,661	0.00%
2020/03/05	0	0.00	3	163.83	162.00	-3	1,640	-0.18%
2020/03/03	0	0.00	2	152.50	155.00	-2	1,526	-0.13%
2020/02/27	1	146.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	0	0.00	1	150.50	149.50	-1	1,493	-0.07%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	1	153.50	1	151.00	151.50	0	1,489	0.00%
2020/02/21	2	159.25	1	159.00	156.00	1	1,473	0.07%
2020/02/20	1	160.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	164.00	162.00	-1	1,485	-0.07%
2020/02/18	1	160.50	0	0.00	160.50	1	1,480	0.07%
2020/02/13	3	166.50	3	167.00	164.00	0	1,480	0.00%
2020/02/12	1	162.50	1	164.00	166.50	0	1,456	0.00%
2020/02/10	1	153.50	0	0.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	4	155.25	157.50	-4	1,538	-0.26%
2020/02/06	4	154.50	0	0.00	154.50	4	1,538	0.26%
2020/01/30	1	153.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	0	0.00	1	167.50	167.00	-1	1,737	-0.06%
2020/01/15	1	167.50	0	0.00	168.00	1	1,809	0.06%
2020/01/14	0	0.00	2	168.75	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	1	167.50	168.50	-1	1,957	-0.05%
2020/01/07	1	167.50	0	0.00	168.00	1	2,032	0.05%
2020/01/03	0	0.00	1	167.50	167.00	-1	2,067	-0.05%
2020/01/02	1	168.50	1	170.00	170.00	0	2,109	0.00%
2019/12/30	1	168.00	1	168.00	168.00	0	2,226	0.00%
2019/12/27	1	169.50	0	0.00	170.50	1	2,271	0.04%
2019/12/24	2	168.50	0	0.00	166.50	2	2,346	0.09%
2019/12/23	2	171.00	0	0.00	170.00	2	2,337	0.09%
2019/12/20	0	0.00	2	173.75	173.00	-2	2,325	-0.09%
2019/12/18	1	168.50	0	0.00	167.50	1	2,298	0.04%
2019/12/11	1	170.00	0	0.00	168.50	1	2,493	0.04%
2019/12/06	0	0.00	1	174.00	176.00	-1	2,721	-0.04%
2019/12/05	1	173.50	0	0.00	174.00	1	2,741	0.04%
2019/12/02	0	0.00	2	167.00	166.50	-2	2,910	-0.07%
2019/11/29	1	170.50	0	0.00	169.00	1	2,942	0.03%
2019/11/27	0	0.00	3	177.33	178.00	-3	2,989	-0.10%
2019/11/25	1	172.50	0	0.00	173.00	1	3,003	0.03%
2019/11/22	0	0.00	1	171.00	171.00	-1	3,022	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/08	2	170.75	0	0.00	170.00	2	3,568	0.06%
2019/11/07	2	172.50	0	0.00	172.00	2	3,572	0.06%
2019/11/06	3	178.67	1	181.00	175.50	2	3,547	0.06%
2019/10/31	1	181.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	1	189.50	1	188.00	188.00	0	3,537	0.00%
2019/10/25	0	0.00	2	187.74	185.00	-2	3,470	-0.06%
2019/10/24	1	183.99	0	0.00	184.50	1	3,465	0.03%
2019/10/23	1	181.98	1	181.50	180.00	0	3,461	0.00%
2019/10/22	0	0.00	1	182.00	183.00	-1	3,489	-0.03%
2019/10/21	2	181.75	3	177.50	177.50	-1	3,476	-0.03%
2019/10/18	1	184.00	2	182.25	181.50	-1	3,391	-0.03%
2019/10/15	2	178.50	0	0.00	176.50	2	3,435	0.06%
2019/10/14	1	176.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	1	173.50	0	0.00	174.00	1	3,480	0.03%
2019/10/03	1	176.00	2	176.50	177.00	-1	3,465	-0.03%
2019/10/02	2	172.50	2	170.25	170.50	0	3,438	0.00%
2019/09/26	1	172.50	1	173.50	170.00	0	3,409	0.00%
2019/09/18	5	173.20	5	168.30	169.00	0	3,576	0.00%
2019/09/17	2	175.50	1	174.50	174.50	1	3,519	0.03%
2019/09/12	1	177.50	2	175.50	178.00	-1	3,450	-0.03%
2019/09/11	3	172.17	2	174.75	174.00	1	3,446	0.03%
2019/09/10	0	0.00	1	165.00	164.00	-1	3,438	-0.03%
2019/09/04	3	154.50	3	154.00	154.50	0	3,461	0.00%
2019/09/03	0	0.00	9	156.17	153.50	-9	3,516	-0.26%
2019/08/30	0	0.00	0	161.00	162.00	0	3,525	0.00%
2019/08/29	9	160.33	0	0.00	158.50	9	3,568	0.25%
2019/08/28	0	0.00	1	159.50	161.00	-1	3,608	-0.03%
2019/08/27	1	163.50	1	160.50	160.50	0	3,630	0.00%
2019/08/26	0	0.00	1	157.00	158.50	-1	3,671	-0.03%
2019/08/23	4	165.50	13	164.08	162.00	-9	3,647	-0.25%
2019/08/22	1	164.50	1	168.00	167.00	0	3,616	0.00%
2019/08/21	2	163.25	3	164.33	164.00	-1	3,559	-0.03%
2019/08/20	15	163.70	13	163.04	162.50	2	3,532	0.06%
2019/08/19	0	0.00	2	151.50	158.00	-2	3,401	-0.06%
2019/08/15	0	0.00	1	143.50	144.50	-1	3,412	-0.03%
2019/08/14	9	143.28	0	0.00	140.50	9	3,452	0.26%
2019/08/13	3	142.67	11	139.64	141.50	-8	3,561	-0.22%
2019/08/12	1	140.50	0	0.00	140.50	1	3,602	0.03%
2019/08/08	10	139.05	1	140.00	140.50	9	3,614	0.25%
2019/08/06	6	126.75	6	128.25	132.00	0	3,596	0.00%
2019/07/31	0	0.00	29	140.05	136.50	-29	3,615	-0.80%
2019/07/29	1	140.00	0	0.00	139.00	1	3,652	0.03%
2019/07/25	1	137.50	1	139.50	139.00	0	3,713	0.00%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	1	142.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	7	146.71	7	144.64	144.00	0	3,637	0.00%
2019/07/16	0	0.00	1	145.00	145.50	-1	3,555	-0.03%
2019/07/15	4	141.00	0	0.00	141.00	4	3,489	0.11%
2019/07/12	1	145.00	4	144.50	145.50	-3	3,468	-0.09%
2019/07/11	0	0.00	17	140.24	144.00	-17	3,420	-0.50%
2019/07/10	0	0.00	2	138.00	138.00	-2	3,334	-0.06%
2019/07/09	1	136.00	1	136.00	136.50	0	3,325	0.00%
2019/07/08	2	136.75	0	0.00	135.00	2	3,331	0.06%
2019/07/04	2	135.75	1	136.00	136.00	1	3,367	0.03%
2019/07/03	14	137.39	1	140.00	135.00	13	3,394	0.38%
2019/07/02	13	138.12	2	139.25	139.00	11	3,368	0.33%
2019/07/01	21	137.98	4	134.88	137.50	17	3,320	0.51%
2019/06/25	2	130.50	2	131.00	130.00	0	3,253	0.00%
2019/06/24	3	131.33	0	0.00	132.50	3	3,262	0.09%
2019/06/19	0	0.00	1	135.00	135.50	-1	3,267	-0.03%
2019/06/18	3	132.17	4	137.13	132.00	-1	3,219	-0.03%
2019/06/17	7	137.86	6	137.58	139.50	1	3,122	0.03%
2019/06/14	2	134.00	2	135.50	134.50	0	3,062	0.00%
2019/06/11	1	131.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	0	0.00	1	134.50	138.00	-1	3,118	-0.03%
2019/05/31	0	0.00	1	124.00	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	1	118.50	118.00	-1	3,106	-0.03%
2019/05/27	0	0.00	1	116.00	115.00	-1	3,079	-0.03%
2019/05/24	0	0.00	1	122.00	115.00	-1	3,064	-0.03%
2019/05/23	2	120.25	0	0.00	120.50	2	3,004	0.07%
2019/05/22	0	0.00	1	123.50	124.00	-1	2,985	-0.03%
2019/05/21	1	117.50	0	0.00	117.50	1	2,929	0.03%
2019/05/20	5	113.60	4	112.63	114.50	1	2,909	0.03%
2019/05/17	1	132.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	0	0.00	5	140.00	133.50	-5	2,836	-0.18%
2019/05/14	0	0.00	1	131.00	132.00	-1	2,833	-0.04%
2019/05/13	0	0.00	1	133.00	136.00	-1	2,812	-0.04%
2019/05/10	2	132.50	1	138.00	133.00	1	2,812	0.04%
2019/05/09	1	135.50	0	0.00	134.00	1	2,787	0.04%
2019/05/08	7	137.14	6	137.92	140.50	1	2,768	0.04%
2019/05/07	5	135.11	5	135.70	138.50	0	2,730	0.00%
2019/05/06	1	130.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	1	135.50	135.50	-1	2,654	-0.04%
2019/04/26	3	132.00	0	0.00	132.50	3	2,669	0.11%
2019/04/24	1	138.50	1	141.50	138.50	0	2,700	0.00%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/19	4	136.00	5	136.30	137.00	-1	2,688	-0.04%
2019/04/18	6	135.08	3	134.67	135.50	3	2,720	0.11%
2019/04/17	3	138.00	3	134.00	133.50	0	2,753	0.00%
2019/04/16	2	136.00	2	137.00	136.00	0	2,751	0.00%
2019/04/15	3	137.00	3	135.83	135.50	0	2,771	0.00%
2019/04/12	6	137.17	5	135.10	135.50	1	2,800	0.04%
2019/04/11	5	141.92	4	139.75	138.00	1	2,806	0.03%
2019/04/10	7	144.07	6	141.67	143.00	1	2,756	0.04%
2019/04/09	3	144.50	3	146.00	146.50	0	2,724	0.00%
2019/04/08	3	145.50	3	143.50	142.00	0	2,680	0.00%
2019/04/03	5	147.40	5	148.50	145.50	0	2,675	0.00%
2019/03/28	2	137.50	2	138.25	139.50	0	2,637	0.00%
2019/03/27	3	139.50	4	137.25	137.50	-1	2,646	-0.04%
2019/03/22	4	140.50	4	139.00	139.00	0	2,599	0.00%
2019/03/20	0	0.00	1	136.00	137.50	-1	2,660	-0.04%
2019/03/15	4	134.75	10	136.15	135.00	-6	2,692	-0.22%
2019/03/14	2	129.00	2	131.75	135.50	0	2,674	0.00%
2019/03/13	3	124.17	3	125.17	128.50	0	2,597	0.00%
2019/03/12	2	127.00	2	128.00	124.00	0	2,568	0.00%
2019/03/08	7	118.71	7	119.86	120.50	0	2,532	0.00%
2019/03/07	0	0.00	6	119.83	120.50	-6	2,577	-0.23%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	2	115.75	3	121.00	115.00	-1	2,530	-0.04%
2019/03/04	3	117.50	0	0.00	118.50	3	2,520	0.12%
2019/02/22	1	118.00	1	117.50	117.00	0	2,540	0.00%
2019/02/21	1	122.00	1	121.00	121.00	0	2,527	0.00%
2019/02/18	0	0.00	1	125.00	125.00	-1	2,474	-0.04%
2019/02/14	1	110.50	1	112.00	113.00	0	2,358	0.00%
2019/02/11	0	0.00	1	112.00	113.00	-1	2,399	-0.04%
2019/01/28	1	117.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	1	116.00	2	116.25	117.00	-1	2,404	-0.04%
2019/01/24	1	114.00	0	0.00	113.50	1	2,390	0.04%
2019/01/22	0	0.00	1	115.00	113.50	-1	2,406	-0.04%
2019/01/17	10	108.00	0	0.00	105.00	10	2,269	0.44%
2019/01/16	0	0.00	6	110.00	109.50	-6	2,254	-0.27%
2019/01/15	2	108.00	0	0.00	108.00	2	2,217	0.09%
2019/01/11	1	107.00	0	0.00	107.00	1	2,264	0.04%
2019/01/10	0	0.00	5	105.00	105.00	-5	2,290	-0.22%
2019/01/09	2	101.50	0.4	102.50	102.50	1.6	2,259	0.07%
2019/01/07	6	98.40	0	0.00	99.60	6	2,199	0.27%
2018/12/21	0	0.00	1	105.50	106.00	-1	2,157	-0.05%
2018/12/19	0	0.00	2	111.00	109.50	-2	2,110	-0.09%
2018/12/18	1	115.00	1	112.00	109.00	0	2,094	0.00%
2018/12/14	1	115.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	2	116.75	0	0.00	117.50	2	2,019	0.10%
2018/12/12	0	0.00	8	117.00	113.00	-8	1,942	-0.41%
2018/12/07	0	0.00	1	114.50	110.50	-1	1,836	-0.05%
2018/12/06	0	0.00	1	106.00	106.50	-1	1,786	-0.06%
2018/12/05	0	0.00	0.1	110.00	111.00	-0.1	1,773	-0.01%
2018/12/03	1	112.50	0	0.00	110.50	1	1,771	0.06%
2018/11/30	0	0.00	8	109.56	111.00	-8	1,707	-0.47%
2018/11/26	0	0.00	1	97.50	98.00	-1	1,531	-0.07%
2018/11/22	1	98.10	0	0.00	92.20	1	1,490	0.07%
2018/11/08	0	0.00	0	92.80	92.80	0	1,383	0.00%
2018/10/12	0	73.50	0	0.00	73.00	0	1,359	0.00%
2018/09/26	0	86.00	0	0.00	84.90	0	1,861	0.00%
2018/09/07	1	84.50	2	85.80	85.00	-1	3,062	-0.03%
2018/08/20	0	0.00	5	97.62	94.50	-5	3,949	-0.13%
2018/08/17	5	95.10	0	0.00	93.80	5	3,956	0.13%
2018/08/08	0	0.00	2	97.65	100.00	-2	3,860	-0.05%
2018/07/17	1	102.50	1	106.00	103.00	0	3,581	0.00%
2018/07/16	7	108.79	0	0.00	107.00	7	3,573	0.20%
2018/07/11	1	108.00	0	0.00	106.50	1	3,583	0.03%
2018/07/10	1	106.50	2	107.50	107.50	-1	3,569	-0.03%
2018/07/09	1.1	114.91	1	108.00	108.00	0.1	3,519	0.00%
2018/07/06	11	119.68	4	117.00	119.50	7	3,419	0.20%
2018/07/05	4	120.38	19	119.89	116.50	-15	3,345	-0.45%
2018/07/04	0	0.00	3	118.83	124.00	-3	3,232	-0.09%
2018/07/03	17	115.50	0	0.00	114.50	17	3,136	0.54%
2018/07/02	1	116.50	1	117.50	115.00	0	3,084	0.00%
2018/06/29	2	117.50	2	117.25	117.50	0	3,047	0.00%
2018/06/28	3	115.00	1	115.00	115.00	2	2,986	0.07%
2018/06/27	5	122.40	1	116.00	115.50	4	2,890	0.14%
2018/06/22	8	119.94	7	123.50	125.00	1	2,414	0.04%
2018/06/21	1	123.50	1	123.50	121.00	0	2,272	0.00%
2018/06/20	4	112.13	3	112.17	112.50	1	2,033	0.05%
2018/06/19	2	117.25	5	116.60	116.00	-3	1,959	-0.15%
2018/06/15	5	113.20	5	113.80	115.00	0	1,878	0.00%
2018/06/14	3	116.17	1	117.00	116.00	2	1,784	0.11%
2018/06/13	5	120.90	6	121.17	119.00	-1	1,683	-0.06%
2018/06/12	5	116.30	4	117.61	116.00	1	1,582	0.06%
2018/06/11	0	0.00	1	114.50	114.50	-1	1,394	-0.07%
2018/06/08	1	103.50	1	106.50	104.50	0	1,271	0.00%
2018/06/07	0	0.00	0.1	98.50	98.50	-0.1	1,125	0.00%
2018/06/06	5	94.90	5	96.80	97.50	0	1,043	0.00%
2018/06/05	0	0.00	1	93.70	93.50	-1	901	-0.11%
2018/05/31	0	0.00	5	91.12	91.20	-5	842	-0.59%
2018/05/30	0	0.00	3	90.60	90.10	-3	833	-0.36%
2018/05/29	3	91.00	0	0.00	91.00	3	824	0.36%
2018/05/22	0	0.00	2	87.30	87.40	-2	775	-0.26%
2018/05/10	1	89.80	1	89.40	89.50	0	789	0.00%
2018/04/27	0	0.00	1	84.20	84.60	-1	809	-0.12%
2018/04/24	2	87.50	1	89.00	89.10	1	823	0.12%
2018/04/23	2	91.95	5	92.70	90.80	-3	855	-0.35%
2018/04/20	0	0.00	7	93.49	93.40	-7	931	-0.75%
2018/04/19	16	95.87	4	95.93	94.10	12	938	1.28%
2018/04/18	2	90.40	0	0.00	92.70	2	819	0.24%
2018/04/16	1	90.20	0	0.00	90.40	1	772	0.13%
2018/04/09	0	0.00	2	87.90	87.30	-2	789	-0.25%
2018/03/22	0	0.00	1	88.30	88.30	-1	804	-0.12%
2018/03/21	0	0.00	1	88.20	88.20	-1	802	-0.12%
2018/03/20	2	87.90	0	0.00	88.40	2	805	0.25%
2018/03/16	1	87.60	0	0.00	90.70	1	803	0.12%
2018/03/15	1	89.40	0	0.00	89.10	1	745	0.13%
2018/03/12	1	85.50	1	86.90	86.80	0	722	0.00%
2018/01/17	1	92.00	1	92.00	90.60	0	693	0.00%
2018/01/16	0	0.00	1	91.40	91.10	-1	661	-0.15%
2018/01/15	1	85.00	0	0.00	87.30	1	592	0.17%