矽創 (8016)-元富-世貿券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
277.5
漲跌
▲1.5
漲幅
+0.54%
成交量
472張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	271.50	1	272.50	272.00	0	1,527	0.00%
2024/04/17	0	284.00	5	285.00	283.00	-5	1,517	-0.33%
2024/04/16	0	0.00	2	281.00	283.50	-2	1,520	-0.13%
2024/04/15	4	287.00	0	0.00	286.50	4	1,510	0.26%
2024/04/09	1	286.50	0.4	287.50	285.50	0.6	1,513	0.04%
2024/03/29	2	294.74	2	297.00	291.50	0	1,502	0.00%
2024/03/28	5	306.78	5	302.70	300.00	0	1,459	0.00%
2024/03/27	3.1	303.55	0	0.00	303.50	3.1	1,440	0.22%
2024/03/26	2	293.50	0	0.00	290.00	2	1,430	0.14%
2024/03/22	2	302.00	0	0.00	300.00	2	1,441	0.14%
2024/03/21	0	0.00	1	308.50	314.50	-1	1,415	-0.07%
2024/03/20	0.1	317.00	3	315.00	317.00	-2.9	1,365	-0.21%
2024/03/19	0	0.00	0.1	302.24	300.00	-0.1	1,245	-0.01%
2024/03/18	0	294.00	0	0.00	299.00	0	1,224	0.00%
2024/03/13	0	287.50	0	0.00	287.50	0	1,129	0.00%
2024/03/08	1	285.50	0	0.00	283.50	1	1,129	0.09%
2024/03/05	0	302.00	0	0.00	305.50	0	1,126	0.00%
2024/03/04	0	0.00	1	304.00	308.00	-1	1,105	-0.09%
2024/03/01	0.3	297.00	0	0.00	296.50	0.3	1,066	0.03%
2024/02/27	0	0.00	1	293.50	293.00	-1	1,039	-0.10%
2024/02/26	2.1	291.00	0	0.00	291.00	2.1	1,060	0.19%
2024/02/23	0	0.00	0.3	292.50	292.00	-0.3	1,080	-0.02%
2024/02/22	0	0.00	0	292.00	292.50	0	1,086	0.00%
2024/02/21	4	292.49	0	0.00	290.50	4	1,097	0.37%
2024/02/20	1	301.50	2.5	296.19	295.00	-1.5	1,103	-0.13%
2024/02/05	0.6	273.01	0	0.00	272.00	0.6	1,053	0.05%
2024/02/02	0	274.00	0	0.00	275.00	0	1,063	0.00%
2024/02/01	0	271.50	0	0.00	271.50	0	1,071	0.00%
2024/01/31	0	274.75	0	0.00	272.50	0	1,077	0.00%
2024/01/30	0	275.42	0	0.00	274.00	0	1,097	0.00%
2024/01/29	0	273.00	1	278.00	279.00	-1	1,107	-0.09%
2024/01/26	0	276.25	0	0.00	273.50	0	1,147	0.00%
2024/01/23	0	0.00	0	281.00	280.50	0	1,222	0.00%
2024/01/22	0	0.00	1	280.50	280.00	-1	1,250	-0.08%
2024/01/18	0	277.00	4	276.50	275.50	-4	1,254	-0.32%
2024/01/17	0	0.00	2	280.00	282.50	-2	1,250	-0.16%
2024/01/12	0	277.00	1	276.00	276.50	-1	1,297	-0.08%
2024/01/05	0	279.50	0	0.00	280.00	0	1,379	0.00%
2024/01/03	0	275.50	0	0.00	278.00	0	1,370	0.00%
2024/01/02	0	275.00	0	0.00	276.00	0	1,361	0.00%
2023/12/29	0	278.25	0	0.00	278.00	0	1,358	0.00%
2023/12/28	0	280.00	0	0.00	276.00	0	1,372	0.00%
2023/12/25	0	280.00	0	0.00	274.00	0	1,379	0.00%
2023/12/22	1	275.50	0	0.00	281.00	1	1,400	0.07%
2023/12/21	0	275.00	0	0.00	276.00	0	1,410	0.00%
2023/12/20	2	275.76	2	277.75	279.00	0	1,389	0.00%
2023/12/19	0	284.00	0	0.00	280.00	0	1,378	0.00%
2023/12/13	0	0.00	6	291.00	289.50	-6	1,526	-0.39%
2023/12/08	0	0.00	1	292.50	292.00	-1	1,670	-0.06%
2023/12/06	0	285.50	0	289.50	290.50	0	1,871	0.00%
2023/11/30	1	297.00	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	293.50	4	295.00	294.50	-4	2,153	-0.18%
2023/11/28	1	289.50	1	293.00	294.00	0	2,154	0.00%
2023/11/27	1	295.50	2	292.26	289.00	-1	2,151	-0.05%
2023/11/24	0	0.00	2	291.50	293.50	-2	2,168	-0.09%
2023/11/22	1	295.50	3	296.67	296.00	-2	2,179	-0.09%
2023/11/21	1	292.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	2	295.25	0	0.00	291.00	2	2,196	0.09%
2023/11/17	1	292.00	3	293.00	294.00	-2	2,182	-0.09%
2023/11/16	4	285.75	0	0.00	285.00	4	2,163	0.18%
2023/11/15	1	291.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	1	291.50	0	0.00	292.00	1	2,152	0.05%
2023/11/13	1	285.00	1	285.50	287.00	0	2,156	0.00%
2023/11/09	1	293.00	0	0.00	289.00	1	2,192	0.05%
2023/11/08	2	291.00	0	0.00	288.50	2	2,201	0.09%
2023/11/07	5	287.50	6	290.83	290.50	-1	2,207	-0.05%
2023/11/06	1	283.00	1	286.00	285.50	0	2,204	0.00%
2023/11/03	5	285.00	4	287.63	283.00	1	2,222	0.04%
2023/11/02	7	290.07	6	288.51	296.50	1	2,199	0.05%
2023/11/01	2	288.25	1	290.00	290.00	1	2,204	0.05%
2023/10/31	0	0.00	0	286.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	2	280.50	285.00	-2	2,303	-0.09%
2023/10/25	0	0.00	1	277.50	275.50	-1	2,322	-0.04%
2023/10/24	0	0.00	1.3	272.12	279.50	-1.3	2,337	-0.06%
2023/10/20	1	287.00	1	286.50	287.00	0	2,323	0.00%
2023/10/19	0.3	286.00	0	288.50	284.50	0.3	2,309	0.01%
2023/10/18	0	285.00	0	0.00	282.50	0	2,282	0.00%
2023/10/17	2	279.75	0	281.50	278.50	2	2,255	0.09%
2023/10/13	0	272.00	0	0.00	271.50	0	2,265	0.00%
2023/10/12	0	271.50	0	0.00	272.00	0	2,276	0.00%
2023/10/11	0	275.50	0	0.00	274.50	0	2,273	0.00%
2023/10/05	0	280.00	0	0.00	278.50	0	2,386	0.00%
2023/10/04	0	0.00	1	279.00	281.50	-1	2,406	-0.04%
2023/10/03	3	286.50	3	284.17	280.00	0	2,411	0.00%
2023/10/02	1	276.49	0	0.00	277.50	1	2,399	0.04%
2023/09/28	0	275.80	0	0.00	278.50	0	2,394	0.00%
2023/09/27	2	278.00	3	277.33	278.50	-1	2,398	-0.04%
2023/09/26	0	278.00	0	0.00	278.50	0	2,380	0.00%
2023/09/25	2	283.25	0	0.00	282.50	2	2,371	0.08%
2023/09/20	15	294.03	15	286.07	286.50	0	2,359	0.00%
2023/09/19	1	293.50	2	294.00	295.50	-1	2,340	-0.04%
2023/09/18	22	304.05	22	292.98	293.00	0	2,278	0.00%
2023/09/15	11	308.72	11	302.51	302.50	0	2,202	0.00%
2023/09/14	4	300.13	5	301.99	300.00	-1	2,129	-0.05%
2023/09/13	8	293.25	9	297.00	295.00	-1	2,083	-0.05%
2023/09/12	27	292.09	26	294.48	292.00	1	2,032	0.05%
2023/09/11	23	285.00	34	291.57	291.50	-11	1,953	-0.57%
2023/09/08	2	277.75	3	276.17	277.50	-1	1,835	-0.06%
2023/09/07	23	273.41	1	276.00	271.50	22	1,800	1.22%
2023/09/06	3	273.83	2	275.75	273.50	1	1,764	0.06%
2023/09/05	4	268.38	2.4	272.47	279.00	1.7	1,684	0.10%
2023/09/04	22.1	246.21	3.2	249.56	255.00	18.9	1,563	1.21%
2023/09/01	12	248.67	0	0.00	250.50	12	1,544	0.78%
2023/08/31	7	247.50	0	0.00	250.00	7	1,542	0.45%
2023/08/30	43	247.69	3	247.00	248.50	40	1,553	2.57%
2023/08/29	1	247.00	2	244.25	244.00	-1	1,535	-0.07%
2023/08/28	1	243.50	0	0.00	243.50	1	1,513	0.07%
2023/08/25	0	0.00	1	239.00	236.00	-1	1,490	-0.07%
2023/08/24	32	238.81	6	240.50	242.00	26	1,466	1.77%
2023/08/23	0	234.50	0	0.00	236.00	0	1,447	0.00%
2023/08/22	2	236.50	0	0.00	235.00	2	1,454	0.14%
2023/08/18	0	0.00	2	234.00	233.50	-2	1,448	-0.14%
2023/08/17	1	239.50	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	240.00	5	238.00	239.50	-4	1,423	-0.28%
2023/08/15	2	240.25	1	241.00	239.50	1	1,409	0.07%
2023/08/10	4	235.75	0	0.00	235.50	4	1,374	0.29%
2023/08/09	1	232.00	1	235.50	236.50	0	1,376	0.00%
2023/08/08	6	235.17	1	236.00	236.50	5	1,347	0.37%
2023/08/07	2	235.00	0	0.00	235.50	2	1,334	0.15%
2023/08/02	1	229.00	0	0.00	230.00	1	1,240	0.08%
2023/08/01	1	222.50	4	225.25	230.50	-3	1,170	-0.26%
2023/07/31	1	220.50	0	0.00	220.00	1	1,128	0.09%
2023/07/27	0.1	220.50	0	0.00	219.50	0.1	1,122	0.01%
2023/07/26	3.1	208.37	0	0.00	207.50	3.1	1,104	0.28%
2023/07/25	1.1	213.07	0	0.00	213.00	1.1	1,092	0.10%
2023/07/24	0.1	217.00	0	0.00	214.50	0.1	1,087	0.00%
2023/07/21	1	217.00	0	0.00	221.00	1	1,087	0.09%
2023/07/20	2.1	220.99	0	0.00	221.00	2.1	1,103	0.19%
2023/07/19	2	218.50	0	0.00	224.00	2	1,105	0.18%
2023/07/18	2	213.50	0	0.00	216.00	2	1,106	0.18%
2023/07/17	2.1	216.11	0	0.00	216.50	2.1	1,106	0.19%
2023/07/14	0.1	221.75	0	0.00	220.00	0.1	1,107	0.01%
2023/07/13	10.1	222.64	0	0.00	219.00	10.1	1,114	0.91%
2023/07/12	0	0.00	25	246.62	246.50	-25	1,077	-2.32%
2023/07/04	1	244.50	1	249.50	250.00	0	1,111	0.00%
2023/06/28	0	0.00	1	238.50	238.00	-1	1,076	-0.09%
2023/06/27	0	0.00	1	236.50	233.00	-1	1,129	-0.09%
2023/06/26	0	0.00	0.2	233.50	231.00	-0.2	1,142	-0.02%
2023/06/20	0	0.00	1	237.00	236.00	-1	1,174	-0.09%
2023/06/19	1	236.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	0	0.00	0.6	236.50	238.50	-0.6	1,257	-0.05%
2023/06/15	0	0.00	3	238.00	239.00	-3	1,300	-0.23%
2023/06/13	0	0.00	8	242.50	239.50	-8	1,429	-0.56%
2023/06/12	1	237.50	0	0.00	239.00	1	1,427	0.07%
2023/06/09	1	235.50	0	0.00	237.50	1	1,418	0.07%
2023/06/08	1	237.00	1.2	237.66	234.50	-0.2	1,430	-0.01%
2023/06/06	4	230.63	0	0.00	231.50	4	1,449	0.28%
2023/06/02	3	224.50	0	0.00	226.00	3	1,451	0.21%
2023/05/29	1	225.50	1	224.50	225.50	0	1,518	0.00%
2023/05/26	1	221.00	0	0.00	221.00	1	1,551	0.06%
2023/05/25	0	0.00	1	223.50	224.50	-1	1,596	-0.06%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/22	0	0.00	1	225.00	224.00	-1	1,844	-0.05%
2023/05/19	2	223.50	0	0.00	223.50	2	1,914	0.10%
2023/05/16	0	0.00	0.3	222.67	220.50	-0.3	1,949	-0.02%
2023/05/15	1	215.50	0	0.00	215.00	1	1,937	0.05%
2023/05/11	1	221.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	1	223.00	0	0.00	223.00	1	2,054	0.05%
2023/05/09	1	220.50	0	0.00	220.50	1	2,071	0.05%
2023/05/08	2	223.50	0	0.00	223.50	2	2,088	0.10%
2023/05/04	0	0.00	1	224.00	222.50	-1	2,137	-0.05%
2023/05/03	1	226.50	0	0.00	226.50	1	2,191	0.05%
2023/05/02	0.2	229.00	0	0.00	228.50	0.2	2,313	0.01%
2023/04/27	2.1	220.79	1	223.00	221.50	1.1	2,360	0.04%
2023/04/26	1	217.50	19	217.16	221.50	-18	2,354	-0.76%
2023/04/25	4	225.38	3.1	223.91	219.50	0.9	2,351	0.04%
2023/04/24	0	0.00	3	228.00	229.00	-3	2,330	-0.13%
2023/04/21	0.4	231.75	0	0.00	229.50	0.4	2,327	0.02%
2023/04/20	0.1	238.00	0	240.44	236.50	0	2,317	0.00%
2023/04/19	0	241.63	0	0.00	240.50	0	2,331	0.00%
2023/04/18	1	248.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	4	255.50	1	259.00	250.00	3	2,362	0.13%
2023/04/14	1	248.00	1	249.00	253.00	0	2,356	0.00%
2023/04/13	0	0.00	148.1	247.18	245.50	-148.1	2,364	-6.26%	大賣/鉅額交易
2023/04/12	4	250.25	2.1	251.00	252.50	1.9	2,351	0.08%
2023/04/11	147	247.76	9	249.50	250.50	138	2,318	5.95%	大買/鉅額交易
2023/04/10	2.3	240.91	0	0.00	240.50	2.3	2,250	0.10%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1	236.00	3.1	235.44	233.00	-2.1	2,195	-0.10%
2023/03/28	6.1	239.09	6	246.58	235.50	0.1	2,189	0.00%
2023/03/27	1	242.00	0	0.00	243.00	1	2,127	0.05%
2023/03/24	2	240.00	0	0.00	240.00	2	2,115	0.09%
2023/03/23	1	238.00	0	0.00	239.50	1	2,111	0.05%
2023/03/22	3	239.33	1	241.49	241.00	2	2,098	0.10%
2023/03/20	0	0.00	4	233.75	233.00	-4	2,014	-0.20%
2023/03/17	5	227.00	4	224.00	224.50	1	1,973	0.05%
2023/03/10	2	227.25	0	0.00	223.50	2	1,881	0.11%
2023/03/09	1	234.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	0	0.00	3	235.50	234.50	-3	1,873	-0.16%
2023/03/07	0	0.00	0	233.00	231.50	0	1,861	0.00%
2023/03/03	2	232.50	0	0.00	229.50	2	1,840	0.11%
2023/03/02	2	231.00	1	228.00	232.50	1	1,832	0.05%
2023/02/23	0	0.00	0	240.00	236.50	0	1,774	0.00%
2023/02/22	0	234.00	0	238.00	233.00	0	1,743	0.00%
2023/02/21	0	0.00	10	233.00	243.00	-10	1,700	-0.59%
2023/02/20	0	0.00	0.2	224.17	226.00	-0.2	1,603	-0.01%
2023/02/17	1	218.00	0	0.00	217.50	1	1,578	0.06%
2023/02/16	0	0.00	3	214.00	214.50	-3	1,565	-0.19%
2023/02/15	1	207.00	1	210.50	208.50	0	1,628	0.00%
2023/02/13	1	211.50	0	0.00	211.00	1	1,853	0.05%
2023/02/10	1.1	209.07	0	0.00	211.00	1.1	1,908	0.06%
2023/02/09	1	216.50	0	0.00	216.50	1	1,892	0.05%
2023/02/08	2	218.00	0	0.00	222.50	2	1,877	0.11%
2023/02/06	0	0.00	0.2	211.50	212.50	-0.2	1,788	-0.01%
2023/02/03	3	211.67	1	214.50	210.50	2	1,777	0.11%
2023/01/31	1	208.50	1.2	208.25	211.50	-0.2	1,696	-0.01%
2023/01/30	0.1	195.00	1	194.04	196.50	-0.9	1,583	-0.06%
2023/01/11	3	186.50	0	0.00	186.50	3	1,586	0.19%
2023/01/10	3	187.00	0	0.00	185.00	3	1,629	0.18%
2023/01/06	0	0.00	1.3	190.65	189.00	-1.3	1,646	-0.08%
2023/01/05	4	187.25	1.2	187.71	186.50	2.8	1,626	0.17%
2023/01/04	3	184.00	1	187.50	185.00	2	1,611	0.12%
2023/01/03	3	185.00	1	185.50	185.50	2	1,604	0.12%
2022/12/30	1	178.50	0	0.00	177.50	1	1,578	0.06%
2022/12/29	0	0.00	1	176.00	178.00	-1	1,591	-0.06%
2022/12/28	0	0.00	2	174.50	176.00	-2	1,602	-0.12%
2022/12/27	0	0.00	1	178.00	178.00	-1	1,617	-0.06%
2022/12/26	1	172.00	0	0.00	172.00	1	1,614	0.06%
2022/12/21	2	173.00	2	174.00	172.50	0	1,661	0.00%
2022/12/20	1	178.50	0	0.00	172.50	1	1,668	0.06%
2022/12/19	2	180.00	0	0.00	179.50	2	1,677	0.12%
2022/12/12	0	0.00	2	178.50	179.00	-2	1,659	-0.12%
2022/12/09	2	181.00	0	0.00	179.50	2	1,675	0.12%
2022/12/08	0	0.00	2	180.00	181.00	-2	1,673	-0.12%
2022/12/07	1	184.50	0	0.00	180.50	1	1,678	0.06%
2022/12/05	0	0.00	2	192.50	192.00	-2	1,665	-0.12%
2022/12/02	2	192.00	0	0.00	192.00	2	1,657	0.12%
2022/12/01	1	194.00	1	196.00	194.00	0	1,663	0.00%
2022/11/16	0	192.50	0	0.00	192.00	0	1,791	0.00%
2022/11/15	0	0.00	2	188.00	190.50	-2	1,839	-0.11%
2022/11/14	7	192.14	0	0.00	189.50	7	1,836	0.38%
2022/11/11	3	200.83	0	0.00	196.00	3	1,828	0.16%
2022/11/10	2	195.50	0	0.00	197.00	2	1,764	0.11%
2022/11/09	7	191.71	7	194.57	195.00	0	1,682	0.00%
2022/11/08	2	180.50	2.1	180.06	180.00	-0.1	1,570	0.00%
2022/11/07	2	176.50	0.1	178.00	178.50	1.9	1,581	0.12%
2022/11/04	1	171.00	1	172.50	174.00	0	1,580	0.00%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	3	165.67	3	165.33	165.50	0	1,598	0.00%
2022/10/28	0.1	165.50	0	0.00	164.00	0.1	1,603	0.00%
2022/10/26	1	167.50	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	0.00	1	168.00	168.00	-1	1,633	-0.06%
2022/10/14	1	165.50	21	167.93	169.50	-20	1,688	-1.18%
2022/10/13	4	161.13	1.2	163.17	156.00	2.8	1,706	0.16%
2022/10/11	7	167.00	1	166.00	166.00	6	1,710	0.35%
2022/10/06	0.1	175.50	4	173.50	175.50	-4	1,740	-0.23%
2022/10/05	1	172.50	1	174.00	170.50	0	1,768	0.00%
2022/10/04	5	167.90	9	169.50	170.50	-4	1,794	-0.22%
2022/10/03	0	0.00	1	165.00	164.50	-1	1,787	-0.06%
2022/09/30	1	160.00	1	164.50	164.50	0	1,810	0.00%
2022/09/29	2	159.25	2	161.00	159.00	0	1,807	0.00%
2022/09/26	2	158.25	5	159.40	157.00	-3	1,815	-0.17%
2022/09/23	3	165.00	0	0.00	165.00	3	1,824	0.16%
2022/09/22	0	169.50	4	166.13	169.50	-4	1,832	-0.22%
2022/09/21	3	169.00	0	0.00	168.00	3	1,841	0.16%
2022/09/20	0	0.00	3	170.00	171.00	-3	1,848	-0.16%
2022/09/13	15	183.87	5.1	183.50	180.00	9.9	1,889	0.52%
2022/09/12	0.1	179.00	0	0.00	180.00	0.1	1,886	0.01%
2022/09/08	2	178.50	2.1	176.86	177.50	-0.1	1,904	-0.01%
2022/09/07	0.1	171.50	0	0.00	172.50	0.1	1,899	0.01%
2022/09/06	5	175.20	15	174.00	174.00	-10	1,888	-0.53%
2022/09/05	16	178.94	11	177.68	178.00	5	1,884	0.27%
2022/09/02	3	188.67	2	190.50	187.50	1	1,856	0.05%
2022/09/01	6.1	188.91	3	191.50	187.50	3.1	1,839	0.17%
2022/08/31	12	190.04	3	192.00	190.50	9	1,831	0.49%
2022/08/30	6	188.58	3	187.83	190.50	3	1,852	0.16%
2022/08/29	0	0.00	2	186.00	185.50	-2	1,841	-0.11%
2022/08/26	2	192.00	3	193.17	189.50	-1	1,829	-0.05%
2022/08/25	3	188.83	1	188.06	188.50	2	1,811	0.11%
2022/08/24	4	187.00	0	0.00	186.00	4	1,821	0.22%
2022/08/23	2	186.75	0	0.00	188.50	2	1,810	0.11%
2022/08/22	6.1	189.17	7	187.36	188.00	-0.9	1,794	-0.05%
2022/08/19	5	179.90	2	180.50	179.50	3	1,730	0.17%
2022/08/18	2	180.50	0	181.00	180.50	2	1,706	0.12%
2022/08/16	4	177.75	0	0.00	176.00	4	1,652	0.24%
2022/08/12	1	179.50	0.2	177.50	179.50	0.8	1,602	0.05%
2022/08/11	0.2	169.00	2	167.50	168.50	-1.8	1,544	-0.12%
2022/08/09	1	167.50	1	168.50	167.00	0	1,526	0.00%
2022/08/08	2	166.00	0	0.00	166.50	2	1,521	0.13%
2022/08/05	1	165.00	1	164.00	166.00	0	1,519	0.00%
2022/08/04	0	0.00	1	159.00	160.00	-1	1,519	-0.07%
2022/08/03	6	157.08	3	157.17	159.00	3	1,510	0.20%
2022/08/02	6	162.17	5	164.00	161.00	1	1,492	0.07%
2022/08/01	1	166.50	1	167.50	167.00	0	1,478	0.00%
2022/07/29	10	167.45	14.1	168.26	167.50	-4.1	1,477	-0.27%
2022/07/28	3	163.00	1	161.50	160.00	2	1,453	0.14%
2022/07/27	0	0.00	1	160.50	163.50	-1	1,446	-0.07%
2022/07/26	3	160.67	3	159.83	160.00	0	1,438	0.00%
2022/07/25	1	161.50	3	163.50	164.00	-2	1,440	-0.14%
2022/07/22	3	167.50	5	169.50	169.00	-2	1,432	-0.14%
2022/07/14	2	139.50	2	141.50	142.50	0	1,371	0.00%
2022/07/13	3	171.50	0	0.00	170.00	3	1,340	0.22%
2022/07/11	2	189.50	4.1	189.50	186.00	-2.1	1,270	-0.17%
2022/07/08	9	183.67	6	186.33	189.00	3	1,267	0.24%
2022/07/07	0	0.00	7	179.57	185.50	-7	1,242	-0.56%
2022/07/06	2	188.50	4	181.75	181.50	-2	1,239	-0.16%
2022/07/05	1	187.50	3	189.33	190.00	-2	1,251	-0.16%
2022/07/04	2	187.50	0	0.00	187.00	2	1,244	0.16%
2022/07/01	2	194.25	3	190.67	188.00	-1	1,253	-0.08%
2022/06/30	3	202.00	4	200.50	200.00	-1	1,230	-0.08%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/24	1	206.00	1	210.00	207.00	0	1,247	0.00%
2022/06/23	1	203.00	2	201.25	202.50	-1	1,243	-0.08%
2022/06/22	3	215.50	2.1	212.81	207.00	0.9	1,226	0.07%
2022/06/21	1	223.50	0	0.00	224.50	1	1,203	0.08%
2022/06/20	0	0.00	1	218.00	218.00	-1	1,211	-0.08%
2022/06/17	1	231.00	1	228.00	228.00	0	1,219	0.00%
2022/06/15	3	243.00	3	244.17	242.50	0	1,313	0.00%
2022/06/10	1	246.00	20	247.10	247.00	-19	1,416	-1.34%
2022/06/09	4	248.38	9	249.56	249.50	-5	1,432	-0.35%
2022/06/08	3.1	254.79	3	253.00	252.50	0.1	1,441	0.01%
2022/06/07	0	0.00	8	259.63	260.50	-8	1,487	-0.54%
2022/06/06	3	260.33	3	259.67	259.00	0	1,514	0.00%
2022/06/02	1.1	264.91	17	263.50	262.50	-15.9	1,529	-1.04%
2022/06/01	2	265.75	1	269.50	264.00	1	1,542	0.06%
2022/05/31	2.1	257.05	2	255.25	258.00	0.1	1,511	0.01%
2022/05/30	3	252.00	0	0.00	254.00	3	1,517	0.20%
2022/05/26	1	239.00	2	236.75	235.50	-1	1,526	-0.07%
2022/05/25	3	235.83	1	236.50	238.50	2	1,537	0.13%
2022/05/24	1	242.00	4	241.38	237.00	-3	1,560	-0.19%
2022/05/20	6	247.58	0	0.00	247.00	6	1,595	0.38%
2022/05/19	1	243.50	1	245.50	248.00	0	1,609	0.00%
2022/05/18	2	251.50	5	251.30	250.50	-3	1,608	-0.19%
2022/05/17	1	247.50	3	248.00	247.00	-2	1,607	-0.12%
2022/05/16	1	250.50	4	247.63	244.00	-3	1,622	-0.18%
2022/05/13	4	249.00	0	0.00	248.00	4	1,626	0.25%
2022/05/12	2	250.50	4	245.13	245.50	-2	1,642	-0.12%
2022/05/11	1	244.50	0	0.00	243.00	1	1,682	0.06%
2022/05/10	0.1	243.00	5	240.50	247.00	-5	1,691	-0.29%
2022/05/05	7	258.93	3	260.17	256.00	4	1,702	0.23%
2022/05/04	1	257.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	15	257.63	6	258.17	259.00	9	1,701	0.53%
2022/04/29	1	259.50	0	0.00	257.50	1	1,708	0.06%
2022/04/28	0.1	247.50	0	0.00	249.50	0.1	1,716	0.00%
2022/04/27	0	0.00	2	241.50	247.00	-2	1,714	-0.12%
2022/04/22	0.1	261.50	2	261.50	262.00	-2	1,732	-0.11%
2022/04/21	0.1	268.50	0	0.00	265.00	0.1	1,742	0.01%
2022/04/20	0.1	276.17	0	0.00	269.00	0.1	1,786	0.00%
2022/04/19	3	278.50	0	278.50	274.50	3	1,833	0.16%
2022/04/18	1	270.50	6	274.25	273.50	-5	1,855	-0.27%
2022/04/15	1	275.00	0	280.50	273.50	1	1,870	0.05%
2022/04/14	0.1	282.50	2	281.00	280.00	-2	1,895	-0.10%
2022/04/13	2	283.00	0	0.00	283.50	2	1,912	0.10%
2022/04/12	0	0.00	3	275.50	279.50	-3	1,958	-0.15%
2022/04/11	2	283.50	2	287.00	277.00	0	1,983	0.00%
2022/04/08	8.1	284.65	2	287.50	286.50	6.1	1,973	0.31%
2022/04/07	3	290.50	3	292.50	284.00	0	1,983	0.00%
2022/04/01	3	287.67	1	293.50	294.50	2	1,990	0.10%
2022/03/31	35.2	292.58	2	292.50	290.50	33.2	1,998	1.66%
2022/03/30	0	0.00	2	294.00	292.50	-2	2,015	-0.10%
2022/03/29	2	294.50	0	0.00	294.00	2	2,016	0.10%
2022/03/28	1	295.00	2	296.00	297.00	-1	2,053	-0.05%
2022/03/24	0	301.00	2	300.00	300.00	-2	2,164	-0.09%
2022/03/23	1	300.50	0	0.00	301.00	1	2,346	0.04%
2022/03/22	0.1	301.00	0	0.00	299.50	0.1	2,487	0.00%
2022/03/21	2	305.50	0	0.00	303.50	2	2,512	0.08%
2022/03/18	6.1	309.09	3.1	311.16	306.50	3	2,530	0.12%
2022/03/17	2	299.00	0	0.00	304.50	2	2,439	0.08%
2022/03/15	0.1	293.00	0	0.00	291.50	0.1	2,446	0.00%
2022/03/11	4	307.25	0	0.00	305.50	4	2,513	0.16%
2022/03/10	0	0.00	1	312.50	307.00	-1	2,515	-0.04%
2022/03/08	0	0.00	4	286.50	287.00	-4	2,556	-0.16%
2022/03/07	0.1	286.50	0	0.00	284.50	0.1	2,646	0.00%
2022/03/04	2	299.00	0	0.00	296.00	2	2,646	0.08%
2022/03/03	1	303.50	0.1	299.50	300.00	0.9	2,683	0.03%
2022/03/02	1.1	295.32	0.2	293.00	300.00	0.9	2,690	0.03%
2022/03/01	1	295.50	0	0.00	294.50	1	2,687	0.04%
2022/02/25	3	292.17	2	294.00	291.50	1	2,710	0.04%
2022/02/24	0.1	292.00	0	0.00	288.00	0.1	2,757	0.00%
2022/02/22	2	293.25	2	294.50	290.50	0	2,794	0.00%
2022/02/18	0	0.00	2	292.25	298.50	-2	3,020	-0.07%
2022/02/17	0	0.00	1	294.50	294.50	-1	3,047	-0.03%
2022/02/14	1	292.50	1	290.00	290.00	0	3,163	0.00%
2022/02/11	1	297.00	5	297.70	298.00	-4	3,197	-0.13%
2022/02/10	7	291.57	0	0.00	289.00	7	3,224	0.22%
2022/02/09	1.2	291.04	1	290.00	293.00	0.2	3,278	0.01%
2022/01/24	0	0.00	2	282.00	287.00	-2	3,580	-0.06%
2022/01/21	2	286.00	0	0.00	285.00	2	3,690	0.05%
2022/01/20	0	0.00	2	288.75	293.50	-2	3,782	-0.05%
2022/01/19	3	289.00	0	0.00	287.00	3	3,804	0.08%
2022/01/18	8	294.50	5	296.90	294.00	3	3,849	0.08%
2022/01/14	0	0.00	12	276.75	285.50	-12	3,860	-0.31%
2022/01/13	3	283.17	7	285.21	280.50	-4	3,931	-0.10%
2022/01/12	0	0.00	20	288.75	286.50	-20	3,910	-0.51%
2022/01/11	3	299.50	0	0.00	297.00	3	3,877	0.08%
2022/01/10	0	0.00	2	303.00	307.00	-2	3,866	-0.05%
2022/01/07	4	304.25	0.1	300.00	300.00	3.9	3,861	0.10%
2022/01/06	0.1	307.00	4.1	307.00	307.50	-4	3,846	-0.10%
2022/01/05	1	311.00	1	310.50	306.00	0	3,848	0.00%
2022/01/04	9	317.50	2	317.00	317.00	7	3,814	0.18%
2021/12/28	4	323.50	3	326.00	322.00	1	3,868	0.03%
2021/12/27	0	0.00	0	320.00	320.50	0	3,900	0.00%
2021/12/24	0	321.00	0	0.00	320.50	0	3,935	0.00%
2021/12/23	0	0.00	6	321.17	320.50	-6	3,951	-0.15%
2021/12/22	10	326.65	0.1	330.00	321.50	9.9	3,997	0.25%
2021/12/21	0.1	321.00	1	320.00	325.50	-1	3,980	-0.02%
2021/12/20	5	330.30	3	334.00	323.00	2	3,956	0.05%
2021/12/17	3	334.48	3.1	328.90	332.00	-0.1	3,915	0.00%
2021/12/16	4.1	313.25	23	317.17	324.00	-18.9	3,764	-0.50%
2021/12/15	1	295.50	9.1	293.55	305.00	-8.1	3,654	-0.22%
2021/12/14	1.3	295.08	1	290.00	289.50	0.3	3,658	0.01%
2021/12/13	1	302.00	5	303.50	301.50	-4	3,658	-0.11%
2021/12/10	10.1	300.61	13.1	301.31	300.00	-3	3,706	-0.08%
2021/12/09	0.3	306.60	3	303.67	301.00	-2.8	3,716	-0.07%
2021/12/08	6	308.67	6	309.17	311.00	0	3,699	0.00%
2021/12/07	11	307.00	28.1	306.09	306.00	-17.1	3,700	-0.46%
2021/12/06	3.1	299.00	26	299.77	298.50	-22.9	3,703	-0.62%
2021/12/03	10	302.75	26.2	303.94	298.00	-16.2	3,750	-0.43%
2021/12/02	5.2	295.34	3	296.00	298.00	2.2	3,762	0.06%
2021/12/01	15	292.33	22	294.43	292.50	-7	3,835	-0.18%
2021/11/30	1	283.50	0	0.00	280.50	1	3,814	0.03%
2021/11/29	0.1	265.00	0	0.00	277.50	0.1	3,903	0.00%
2021/11/26	1	277.00	1	276.50	276.00	0	3,945	0.00%
2021/11/25	1	282.50	1	281.00	281.00	0	4,011	0.00%
2021/11/24	4	285.38	2	281.00	287.00	2	4,042	0.05%
2021/11/23	1.2	282.58	5.2	283.42	281.50	-4	4,097	-0.10%
2021/11/22	1	296.50	1	293.50	293.50	0	4,133	0.00%
2021/11/19	1.1	298.64	1	293.01	292.00	0.1	4,185	0.00%
2021/11/18	6	300.58	33	301.32	295.00	-27	4,226	-0.64%
2021/11/17	29	291.83	116.4	294.43	294.50	-87.4	4,156	-2.10%	大賣/
2021/11/16	3	284.50	1	279.50	279.50	2	4,088	0.05%
2021/11/15	6	284.67	4	282.88	282.00	2	4,145	0.05%
2021/11/12	5	275.90	5	276.50	275.00	0	4,275	0.00%
2021/11/11	2	275.75	5	274.80	273.50	-3	4,337	-0.07%
2021/11/10	4	278.13	4	277.50	277.00	0	4,362	0.00%
2021/11/09	22	272.34	21	276.05	274.50	1	4,386	0.02%
2021/11/08	15	270.07	39	267.05	269.00	-24	4,397	-0.55%
2021/11/05	12	265.38	9	265.61	267.00	3	4,471	0.07%
2021/11/04	2	253.00	1	257.00	258.00	1	4,509	0.02%
2021/11/03	28.2	242.71	2	249.00	251.50	26.2	4,568	0.57%
2021/11/02	7.1	255.38	8	249.75	241.50	-0.9	4,599	-0.02%
2021/11/01	4	262.63	5	260.70	256.50	-1	4,606	-0.02%
2021/10/29	5.1	268.83	52	269.33	266.50	-46.9	4,638	-1.01%
2021/10/28	4	260.13	19	262.32	262.00	-15	4,625	-0.32%
2021/10/27	3.1	250.68	25	252.72	255.50	-21.9	4,724	-0.46%
2021/10/26	2	253.00	12	256.08	250.00	-10	4,991	-0.20%
2021/10/25	1	243.50	0	0.00	245.50	1	5,128	0.02%
2021/10/22	19	239.79	1	245.00	246.00	18	5,276	0.34%
2021/10/21	47	241.54	35	242.44	238.50	12	5,459	0.22%
2021/10/20	1	237.50	2	238.25	239.50	-1	5,474	-0.02%
2021/10/19	1	232.50	0	0.00	233.00	1	5,619	0.02%
2021/10/14	12	223.42	1	224.00	224.00	11	5,979	0.18%
2021/10/13	20	220.38	15	222.50	219.00	5	6,072	0.08%
2021/10/12	1	231.97	22	229.20	226.50	-21	6,150	-0.34%
2021/10/08	2	239.00	6	236.08	234.00	-4	6,171	-0.06%
2021/10/07	17	233.09	0	0.00	236.00	17	6,198	0.27%
2021/10/06	4	233.24	14	229.21	226.50	-10	6,219	-0.16%
2021/10/05	24	230.17	1	233.50	234.00	23	6,220	0.37%
2021/10/04	23	233.20	2	227.50	225.50	21	6,212	0.34%
2021/10/01	5	245.10	55	248.68	238.50	-50	6,222	-0.80%
2021/09/30	13	241.27	14	244.00	244.00	-1	6,236	-0.02%
2021/09/29	57.1	243.28	9	240.39	238.00	48.1	6,259	0.77%
2021/09/28	13	252.69	0	0.00	251.50	13	6,289	0.21%
2021/09/27	0	0.00	1	262.00	261.00	-1	6,334	-0.02%
2021/09/24	1	261.44	2	257.00	259.50	-1	6,423	-0.02%
2021/09/23	4	258.25	0	0.00	255.50	4	6,562	0.06%
2021/09/22	8	254.63	11	257.86	260.00	-3	6,609	-0.05%
2021/09/17	6	265.33	0	0.00	268.00	6	6,628	0.09%
2021/09/16	2	262.75	1	261.00	262.00	1	6,603	0.02%
2021/09/15	7	256.00	4	257.00	259.00	3	6,598	0.05%
2021/09/14	4	262.38	1	265.50	265.00	3	6,601	0.05%
2021/09/13	3	265.67	5	266.30	264.00	-2	6,631	-0.03%
2021/09/10	2	270.25	2	269.00	273.00	0	6,664	0.00%
2021/09/09	15	267.97	6	268.58	267.50	9	6,652	0.14%
2021/09/08	16	263.97	22	264.73	263.50	-6	6,629	-0.09%
2021/09/07	17	262.18	17	263.65	261.00	0	6,637	0.00%
2021/09/06	9	260.17	12	258.46	256.00	-3	6,635	-0.05%
2021/09/03	8	284.19	8	281.69	279.50	0	6,547	0.00%
2021/09/02	5	292.00	2	286.25	284.50	3	6,613	0.05%
2021/09/01	2	296.75	2	298.00	300.00	0	6,627	0.00%
2021/08/31	3	300.33	2	297.25	295.00	1	6,708	0.01%
2021/08/27	7	301.78	7	303.21	299.00	0	6,736	0.00%
2021/08/26	2	309.25	1	301.00	300.50	1	6,732	0.01%
2021/08/25	1	310.00	0	0.00	309.00	1	6,766	0.01%
2021/08/24	2	318.75	1	315.50	314.00	1	6,874	0.01%
2021/08/23	5	331.50	5	332.60	332.50	0	6,958	0.00%
2021/08/20	11	320.64	16	322.81	323.50	-5	7,014	-0.07%
2021/08/19	13	332.23	13	325.96	314.50	0	7,030	0.00%
2021/08/18	13	322.15	15	322.63	335.00	-2	7,063	-0.03%
2021/08/17	7	341.64	2	342.50	327.50	5	7,098	0.07%
2021/08/16	4	343.38	5	349.50	352.00	-1	7,156	-0.01%
2021/08/13	4	362.88	2	364.25	350.00	2	7,179	0.03%
2021/08/12	5	368.00	5	370.70	369.50	0	7,299	0.00%
2021/08/11	4	367.13	2	369.00	365.00	2	7,450	0.03%
2021/08/10	15	373.67	21	374.81	379.50	-6	7,468	-0.08%
2021/08/09	9	379.67	5.1	381.63	363.50	4	7,435	0.05%
2021/08/06	3	388.33	7	391.07	393.00	-4	7,460	-0.05%
2021/08/05	15	388.87	9	392.00	389.00	6	7,524	0.08%
2021/08/04	10	386.10	3	389.83	393.50	7	7,638	0.09%
2021/08/03	2.1	396.34	0	0.00	391.50	2.1	7,642	0.03%
2021/08/02	5	398.80	4	403.25	398.50	1	7,647	0.01%
2021/07/30	5	386.20	8	388.06	384.00	-3	7,545	-0.04%
2021/07/29	6	355.25	7	360.57	367.50	-1	7,392	-0.01%
2021/07/28	16	358.34	5	353.00	344.00	11	7,293	0.15%
2021/07/27	7	372.86	8	379.00	382.00	-1	7,221	-0.01%
2021/07/26	2	351.00	11	355.18	366.50	-9	7,111	-0.13%
2021/07/23	9	339.17	7	338.86	333.50	2	7,111	0.03%
2021/07/22	10	331.30	18	330.53	335.00	-8	7,145	-0.11%
2021/07/21	15	313.27	0	0.00	314.00	15	7,007	0.21%
2021/07/20	3	307.83	4	306.50	303.00	-1	7,035	-0.01%
2021/07/19	12	318.25	6	317.58	318.00	6	7,030	0.09%
2021/07/16	8	314.56	7.1	315.41	311.50	0.9	7,035	0.01%
2021/07/15	1	301.50	4	301.50	307.50	-3	7,023	-0.04%
2021/07/14	36	299.82	2.1	300.08	300.00	33.9	7,092	0.48%
2021/07/13	2	303.50	1	318.00	298.50	1	7,101	0.01%
2021/07/12	1	315.50	0	0.00	311.00	1	7,101	0.01%
2021/07/09	0	0.00	4	315.00	314.50	-4	7,116	-0.06%
2021/07/08	6	315.00	4	321.00	314.00	2	7,129	0.03%
2021/07/07	3	320.00	2	314.00	314.00	1	7,114	0.01%
2021/07/06	2	315.00	3	318.83	318.50	-1	7,118	-0.01%
2021/07/05	6	321.08	4	320.50	319.50	2	7,090	0.03%
2021/07/02	6	301.67	6	304.25	310.50	0	7,089	0.00%
2021/07/01	5	306.30	4	303.25	302.50	1	7,069	0.01%
2021/06/30	14	307.75	29	306.34	313.00	-15	7,006	-0.21%
2021/06/29	4.1	295.12	4	291.63	288.00	0.1	6,862	0.00%
2021/06/28	6	284.58	10	288.95	291.00	-4	6,829	-0.06%
2021/06/25	3	286.15	2	285.25	285.00	1	6,803	0.02%
2021/06/24	2	285.25	0	0.00	283.50	2	6,817	0.03%
2021/06/23	4	281.25	7	281.43	284.50	-3	6,836	-0.04%
2021/06/22	6	275.83	5	276.00	272.50	1	6,836	0.01%
2021/06/21	2	276.75	4	279.75	276.50	-2	6,795	-0.03%
2021/06/18	1	288.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	7	290.64	4.2	288.67	291.50	2.8	6,809	0.04%
2021/06/16	3	294.50	1	290.00	288.50	2	6,891	0.03%
2021/06/15	4	295.75	5	295.50	298.00	-1	6,932	-0.01%
2021/06/11	0	0.00	2	290.50	291.50	-2	6,944	-0.03%
2021/06/10	21.1	294.96	22	293.82	292.00	-0.9	7,063	-0.01%
2021/06/09	12	288.79	19	292.05	292.00	-7	6,988	-0.10%
2021/06/08	21	289.19	13	290.13	284.00	8	6,906	0.12%
2021/06/07	10	278.40	2	280.00	281.50	8	6,779	0.12%
2021/06/04	5	278.90	9	280.72	282.50	-4	6,695	-0.06%
2021/06/03	1	281.50	1	279.00	277.00	0	6,647	0.00%
2021/06/02	2	275.51	0	0.00	274.00	2	6,584	0.03%
2021/06/01	14	288.61	17	291.26	287.00	-3	6,507	-0.05%
2021/05/31	33	278.45	45	281.92	288.50	-12	6,388	-0.19%
2021/05/28	11	266.64	12	268.54	266.00	-1	6,354	-0.02%
2021/05/27	0	0.00	1	255.00	256.50	-1	6,303	-0.02%
2021/05/26	4	262.88	1	258.50	260.00	3	6,397	0.05%
2021/05/25	23	271.46	24	273.27	270.00	-1	6,366	-0.02%
2021/05/24	10	255.30	18	257.33	261.00	-8	6,170	-0.13%
2021/05/21	9	234.39	9	236.22	240.00	0	6,019	0.00%
2021/05/20	7	242.93	7	249.36	234.50	0	5,941	0.00%
2021/05/19	19	250.09	14	252.39	260.00	5	5,755	0.09%
2021/05/18	10	238.50	1	238.50	238.00	9	5,525	0.16%
2021/05/17	16	221.03	18	226.58	225.00	-2	5,407	-0.04%
2021/05/14	109	241.15	3	242.00	234.00	106	5,313	1.99%	大買/鉅額交易
2021/05/13	13.1	217.16	5	229.40	229.00	8.1	5,167	0.16%
2021/05/12	3	223.68	3	225.00	221.00	0	5,022	0.00%
2021/05/11	2	244.00	0.1	243.00	236.00	1.9	4,829	0.04%
2021/05/10	6	265.92	0	0.00	262.00	6	4,745	0.13%
2021/05/07	9	272.72	10	274.96	279.50	-1	4,646	-0.02%
2021/05/06	6	266.92	3	279.00	257.50	3	4,543	0.07%
2021/05/05	7	285.33	1	275.00	275.00	6	4,395	0.14%
2021/05/04	54	303.85	3	300.83	303.50	51	4,306	1.18%
2021/05/03	33	306.26	5	312.10	311.50	28	4,231	0.66%
2021/04/29	6.1	329.76	2	314.50	314.50	4.1	4,165	0.10%
2021/04/28	1	310.35	0	0.00	326.50	1	4,074	0.03%
2021/04/27	2	312.00	2	311.25	309.50	0	3,885	0.00%
2021/04/26	4	310.88	4.1	313.49	317.50	-0.1	3,835	0.00%
2021/04/23	1	284.50	3	288.83	300.00	-2	3,752	-0.05%
2021/04/22	5	286.60	5	287.99	273.00	0	3,717	0.00%
2021/04/21	2	269.04	2.1	270.24	276.50	-0.1	3,642	0.00%
2021/04/20	4	263.25	3	262.71	261.00	1	3,656	0.03%
2021/04/19	0	0.00	1	256.00	247.00	-1	3,569	-0.03%
2021/04/16	2	243.50	1	247.00	245.50	1	3,584	0.03%
2021/04/15	0	0.00	1	232.00	237.00	-1	3,576	-0.03%
2021/04/14	19	226.50	22	223.14	227.00	-3	3,562	-0.08%
2021/04/13	1	239.00	1	242.00	232.00	0	3,549	0.00%
2021/04/12	0	242.50	0	0.00	235.50	0	3,591	0.00%
2021/04/09	1.1	258.55	0	0.00	253.50	1.1	3,558	0.03%
2021/04/08	12.1	257.42	10	267.05	256.50	2.1	3,553	0.06%
2021/04/07	3	251.50	4	251.50	253.00	-1	3,483	-0.03%
2021/04/06	1	245.50	0.1	246.00	243.00	0.9	3,490	0.03%
2021/03/31	1	249.00	2	241.50	239.00	-1	3,541	-0.03%
2021/03/30	1	245.50	0	0.00	239.00	1	3,532	0.03%
2021/03/29	1	238.50	2	239.00	242.00	-1	3,543	-0.03%
2021/03/26	4.1	236.70	2	237.50	236.00	2.1	3,604	0.06%
2021/03/25	1	240.50	1	233.00	235.50	0	3,622	0.00%
2021/03/24	0	0.00	1	231.50	233.50	-1	3,630	-0.03%
2021/03/23	12	232.17	11	237.95	230.50	1	3,649	0.03%
2021/03/22	16	240.31	17	242.29	239.00	-1	3,672	-0.03%
2021/03/19	19	236.66	19	232.58	243.50	0	3,623	0.00%
2021/03/18	6	231.00	11	231.86	235.00	-5	3,529	-0.14%
2021/03/17	17	222.21	15	225.03	223.00	2	3,487	0.06%
2021/03/16	3	213.33	5	220.80	227.00	-2	3,396	-0.06%
2021/03/15	0	0.00	1	214.00	211.00	-1	3,219	-0.03%
2021/03/12	0	0.00	2	204.25	203.00	-2	3,156	-0.06%
2021/03/11	0	0.00	5	195.50	195.00	-5	3,128	-0.16%
2021/03/10	10	191.50	5	191.90	190.00	5	3,098	0.16%
2021/03/09	1	191.00	1	189.00	190.00	0	3,097	0.00%
2021/03/08	2	198.00	1	198.00	196.50	1	3,071	0.03%
2021/03/04	3	203.33	15	202.67	201.50	-12	2,995	-0.40%
2021/03/03	1	204.00	14	208.54	208.00	-13	2,919	-0.45%
2021/02/26	2	189.50	3	193.00	193.50	-1	2,719	-0.04%
2021/02/25	13	184.00	1	190.50	192.50	12	2,535	0.47%
2021/02/24	0	0.00	4	177.75	175.00	-4	2,448	-0.16%
2021/02/22	2	175.50	4	176.88	175.50	-2	2,407	-0.08%
2021/02/18	3	173.50	0	0.00	173.50	3	2,384	0.13%
2021/02/17	1	172.00	1	174.50	175.50	0	2,378	0.00%
2021/02/05	1	167.00	0	0.00	168.00	1	2,337	0.04%
2021/02/04	0	0.00	2	164.00	163.50	-2	2,314	-0.09%
2021/01/27	0	0.00	1	171.00	170.00	-1	2,285	-0.04%
2021/01/22	3	175.17	2	177.25	178.00	1	2,231	0.04%
2021/01/21	0	0.00	1	174.50	171.50	-1	2,189	-0.05%
2021/01/20	2	176.25	1	173.00	170.00	1	2,158	0.05%
2021/01/19	0	0.00	4	176.50	175.50	-4	2,126	-0.19%
2021/01/15	2	175.25	2	174.50	175.00	0	2,070	0.00%
2021/01/14	5	173.90	2	175.50	172.00	3	2,011	0.15%
2021/01/13	6	168.17	9	168.11	170.50	-3	1,965	-0.15%
2021/01/12	1	164.00	3	165.00	164.00	-2	1,858	-0.11%
2021/01/11	2	170.00	0	0.00	166.50	2	1,834	0.11%
2021/01/08	0	0.00	4	163.50	165.00	-4	1,761	-0.23%
2021/01/07	3	165.50	2	166.00	165.00	1	1,717	0.06%
2021/01/06	0	0.00	1.1	163.95	163.50	-1.1	1,680	-0.07%
2021/01/05	0	0.00	2	164.50	167.00	-2	1,638	-0.12%
2021/01/04	2	161.50	0	0.00	163.00	2	1,561	0.13%
2020/12/30	0.1	160.00	5	163.00	161.50	-4.9	1,494	-0.33%
2020/12/29	5	164.30	1	162.00	161.00	4	1,469	0.27%
2020/12/28	2	166.00	3	165.17	164.00	-1	1,398	-0.07%
2020/12/25	1	160.00	0	0.00	159.00	1	1,290	0.08%
2020/12/24	1	159.50	4	161.50	160.00	-3	1,257	-0.24%
2020/12/23	5	158.10	5	159.40	158.50	0	1,215	0.00%
2020/12/22	12	158.63	8	158.81	154.50	4	1,175	0.34%
2020/12/21	10	154.55	8	154.81	156.00	2	1,081	0.18%
2020/12/18	4	151.50	5	153.30	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	2	149.75	150.00	-2	948	-0.21%
2020/12/16	3	149.00	3	149.00	147.50	0	910	0.00%
2020/12/15	0	0.00	1	143.50	143.00	-1	814	-0.12%
2020/12/14	1	142.50	0	0.00	141.00	1	787	0.13%
2020/12/11	2	145.50	2	144.25	145.00	0	761	0.00%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	2	140.25	141.00	-2	660	-0.30%
2020/12/03	0	0.00	1	138.00	137.00	-1	638	-0.16%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/23	1	138.50	0	0.00	138.00	1	772	0.13%
2020/11/17	1	137.00	0	0.00	136.00	1	827	0.12%
2020/11/10	1	133.50	0	0.00	132.00	1	863	0.12%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/04	2	127.75	0	0.00	128.00	2	930	0.21%
2020/10/30	0	0.00	1	126.50	126.00	-1	1,027	-0.10%
2020/10/23	1	129.50	2	131.00	130.50	-1	1,162	-0.09%
2020/10/21	1	129.50	0	0.00	130.50	1	1,208	0.08%
2020/10/20	0	0.00	1	130.50	130.00	-1	1,237	-0.08%
2020/10/19	1	128.50	0	0.00	129.00	1	1,264	0.08%
2020/10/15	0	0.00	1	130.50	129.00	-1	1,306	-0.08%
2020/10/14	0	0.00	1	128.50	128.50	-1	1,316	-0.08%
2020/10/12	1	127.50	1	126.50	127.00	0	1,345	0.00%
2020/10/07	0	0.00	1	131.00	132.00	-1	1,358	-0.07%
2020/10/06	1	133.50	0	0.00	133.00	1	1,369	0.07%
2020/09/25	0	0.00	3	128.50	126.50	-3	1,651	-0.18%
2020/09/18	1	142.00	2	143.50	142.50	-1	1,688	-0.06%
2020/09/16	2	143.75	0	0.00	142.00	2	1,735	0.12%
2020/08/31	2	147.25	3	145.50	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	1	146.50	146.50	-1	2,489	-0.04%
2020/08/26	1	143.00	0	0.00	144.00	1	2,542	0.04%
2020/08/07	0	0.00	1	152.50	150.50	-1	3,168	-0.03%
2020/08/06	1	150.00	2	151.00	149.00	-1	3,121	-0.03%
2020/08/05	1	147.00	1	145.50	148.00	0	3,108	0.00%
2020/08/04	2	142.25	0	0.00	143.50	2	3,131	0.06%
2020/08/03	5	146.40	0	0.00	144.00	5	3,174	0.16%
2020/07/31	1	144.50	0	0.00	150.00	1	3,178	0.03%
2020/07/29	1	145.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	1	145.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	0	0.00	2	154.00	151.50	-2	3,174	-0.06%
2020/07/24	1	155.00	0	0.00	155.50	1	3,196	0.03%
2020/07/15	1	158.50	2	157.00	155.50	-1	3,179	-0.03%
2020/07/14	1	155.00	0	0.00	156.50	1	3,192	0.03%
2020/07/10	1	155.00	0	0.00	155.00	1	3,237	0.03%
2020/07/09	5	161.50	3	160.33	159.50	2	3,225	0.06%
2020/07/08	3	156.67	0	0.00	156.50	3	3,160	0.09%
2020/07/07	3	160.17	0	0.00	157.50	3	3,150	0.10%
2020/07/06	8	160.06	2	159.50	162.50	6	3,119	0.19%
2020/07/03	1	155.50	1	156.00	156.00	0	3,075	0.00%
2020/07/02	0	0.00	1	156.00	157.00	-1	3,129	-0.03%
2020/07/01	1	157.50	0	0.00	156.50	1	3,160	0.03%
2020/06/29	0	0.00	2	153.75	154.00	-2	3,184	-0.06%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/18	1	156.50	5	156.50	156.00	-4	3,260	-0.12%
2020/06/17	0	0.00	3	157.33	157.00	-3	3,260	-0.09%
2020/06/16	3	154.83	1	156.50	156.00	2	3,262	0.06%
2020/06/15	1	157.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	9	160.50	10	158.15	155.50	-1	3,298	-0.03%
2020/06/10	4	158.13	2	158.75	159.00	2	3,196	0.06%
2020/06/08	6	157.58	7	155.29	154.00	-1	3,145	-0.03%
2020/06/05	2	153.00	4	152.50	155.50	-2	3,046	-0.07%
2020/06/04	3	150.33	2	149.50	150.50	1	3,019	0.03%
2020/06/03	2	154.50	7	155.57	153.50	-5	2,996	-0.17%
2020/06/02	0	0.00	1	154.50	152.00	-1	2,976	-0.03%
2020/06/01	11	152.73	0	0.00	153.00	11	3,016	0.36%
2020/05/29	7	152.93	0	0.00	152.00	7	3,039	0.23%
2020/05/28	2	157.00	5	158.80	155.50	-3	3,012	-0.10%
2020/05/27	0	0.00	5	152.10	150.00	-5	2,838	-0.18%
2020/05/26	4	148.88	2	149.25	148.00	2	2,805	0.07%
2020/05/25	5	145.10	0	0.00	147.50	5	2,732	0.18%
2020/05/22	1	143.50	1	144.00	143.00	0	2,720	0.00%
2020/05/21	1	148.50	1	149.00	149.50	0	2,692	0.00%
2020/05/20	2	151.25	0	0.00	147.00	2	2,648	0.08%
2020/05/19	3	148.00	5	150.10	152.00	-2	2,576	-0.08%
2020/05/13	3	147.33	1	148.50	148.50	2	2,525	0.08%
2020/05/12	0	0.00	1	149.00	147.50	-1	2,569	-0.04%
2020/05/11	0	0.00	1	152.50	149.50	-1	2,596	-0.04%
2020/05/08	4	146.13	5	150.20	148.50	-1	2,577	-0.04%
2020/05/07	4	139.00	5	143.20	144.50	-1	2,526	-0.04%
2020/05/05	3	143.50	0	0.00	142.50	3	2,498	0.12%
2020/04/30	0	0.00	2	145.00	146.50	-2	2,455	-0.08%
2020/04/21	1	130.00	0	0.00	128.50	1	2,359	0.04%
2020/04/20	0	0.00	1	133.50	133.50	-1	2,351	-0.04%
2020/04/17	1	133.50	1	132.50	132.50	0	2,378	0.00%
2020/04/16	1	131.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	0	0.00	1	134.00	133.00	-1	2,349	-0.04%
2020/04/14	1	132.50	0	0.00	132.50	1	2,332	0.04%
2020/04/13	1	129.50	0	0.00	129.00	1	2,336	0.04%
2020/04/10	1	128.50	2	129.75	131.50	-1	2,333	-0.04%
2020/04/08	0	0.00	1	132.50	132.50	-1	2,296	-0.04%
2020/04/07	1	132.50	0	0.00	133.00	1	2,274	0.04%
2020/04/06	0	0.00	3	124.00	127.00	-3	2,220	-0.14%
2020/04/01	3	120.00	10	120.00	120.50	-7	2,192	-0.32%
2020/03/31	16	118.59	5	118.50	118.00	11	2,175	0.51%
2020/03/30	0	0.00	4	115.00	118.00	-4	2,159	-0.19%
2020/03/27	0	0.00	10	119.25	117.50	-10	2,158	-0.46%
2020/03/26	9	113.44	8	114.00	114.50	1	2,113	0.05%
2020/03/25	9	114.28	5	115.60	114.50	4	2,120	0.19%
2020/03/24	8	109.44	2	109.50	110.00	6	2,090	0.29%
2020/03/23	0	0.00	4	101.00	102.00	-4	2,072	-0.19%
2020/03/20	5	107.90	9	107.67	107.50	-4	2,062	-0.19%
2020/03/19	8	102.31	11	105.59	101.00	-3	2,023	-0.15%
2020/03/18	9	121.06	6	116.00	112.00	3	1,984	0.15%
2020/03/17	1	122.50	1	123.00	119.00	0	1,933	0.00%
2020/03/16	10	130.50	2	123.75	123.00	8	1,898	0.42%
2020/03/13	23	127.96	23	132.65	133.00	0	1,838	0.00%
2020/03/12	20	138.00	20	139.50	139.00	0	1,783	0.00%
2020/03/11	0	0.00	11	151.50	151.00	-11	1,737	-0.63%
2020/03/10	11	153.86	2	156.00	156.50	9	1,731	0.52%
2020/03/09	6	156.75	0	0.00	151.00	6	1,696	0.35%
2020/03/06	2	162.25	1	163.00	162.50	1	1,661	0.06%
2020/03/05	3	161.83	5	162.30	162.00	-2	1,640	-0.12%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	1	143.00	141.00	-1	1,528	-0.07%
2020/02/27	1	146.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	4	149.00	2	149.50	150.00	2	1,496	0.13%
2020/02/24	1	153.50	1	152.50	151.50	0	1,489	0.00%
2020/02/20	2	160.00	0	0.00	159.50	2	1,469	0.14%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/14	5	165.10	5	166.90	166.00	0	1,477	0.00%
2020/02/13	2	167.00	1	164.00	164.00	1	1,480	0.07%
2020/02/12	1	163.00	6	162.92	166.50	-5	1,456	-0.34%
2020/02/11	4	155.88	1	155.50	157.00	3	1,439	0.21%
2020/02/07	2	157.25	1	159.50	157.50	1	1,538	0.07%
2020/02/06	0	0.00	1	154.00	154.50	-1	1,538	-0.06%
2020/01/30	0	0.00	6	151.50	151.00	-6	1,668	-0.36%
2020/01/08	3	164.67	0	0.00	163.00	3	2,010	0.15%
2020/01/07	1	167.50	3	167.00	168.00	-2	2,032	-0.10%
2020/01/03	0	0.00	1	168.00	167.00	-1	2,067	-0.05%
2020/01/02	1	169.00	0	0.00	170.00	1	2,109	0.05%
2019/12/31	0	0.00	2	167.50	167.50	-2	2,127	-0.09%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/26	0	0.00	1	167.00	167.00	-1	2,332	-0.04%
2019/12/20	0	0.00	2	174.00	173.00	-2	2,325	-0.09%
2019/12/19	1	169.00	1	169.00	169.00	0	2,291	0.00%
2019/12/18	0	0.00	9	168.17	167.50	-9	2,298	-0.39%
2019/12/17	10	170.00	3	169.00	169.00	7	2,306	0.30%
2019/12/16	1	169.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	2	171.25	3	169.50	170.50	-1	2,384	-0.04%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/09	4	172.13	0	0.00	171.00	4	2,707	0.15%
2019/12/06	7	173.71	6	175.17	176.00	1	2,721	0.04%
2019/12/04	0	0.00	8	170.38	169.00	-8	2,772	-0.29%
2019/11/29	1	170.00	1	169.00	169.00	0	2,942	0.00%
2019/11/28	1	174.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	2	176.75	0	0.00	178.00	2	2,989	0.07%
2019/11/25	1	174.00	0	0.00	173.00	1	3,003	0.03%
2019/11/21	0	0.00	1	169.00	170.00	-1	3,064	-0.03%
2019/11/20	1	170.00	0	0.00	168.00	1	3,109	0.03%
2019/11/18	0	0.00	2	170.00	170.00	-2	3,235	-0.06%
2019/11/15	2	165.50	0	0.00	166.00	2	3,416	0.06%
2019/11/14	0	0.00	1	166.00	165.50	-1	3,500	-0.03%
2019/11/12	1	168.50	1	168.00	172.50	0	3,555	0.00%
2019/11/08	2	170.75	1	170.00	170.00	1	3,568	0.03%
2019/11/07	0	0.00	1	176.00	172.00	-1	3,572	-0.03%
2019/11/06	2	182.00	0	0.00	175.50	2	3,547	0.06%
2019/11/01	0	0.00	1	183.00	183.50	-1	3,571	-0.03%
2019/10/31	10	185.45	7	182.00	182.00	3	3,576	0.08%
2019/10/30	2	187.25	0	0.00	188.00	2	3,537	0.06%
2019/10/29	8	191.88	5	188.00	188.50	3	3,583	0.08%
2019/10/28	13	196.23	13	194.12	194.50	0	3,545	0.00%
2019/10/25	0	0.00	3	186.33	185.00	-3	3,470	-0.09%
2019/10/23	3	181.00	1	181.00	180.00	2	3,461	0.06%
2019/10/22	3	180.67	2	181.75	183.00	1	3,489	0.03%
2019/10/21	6	185.17	2	190.50	177.50	4	3,476	0.12%
2019/10/18	0	0.00	1	184.00	181.50	-1	3,391	-0.03%
2019/10/17	0	0.00	1	179.00	179.00	-1	3,356	-0.03%
2019/10/16	1	174.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	1	179.50	0	0.00	176.50	1	3,435	0.03%
2019/10/09	2	174.00	0	0.00	174.00	2	3,480	0.06%
2019/10/08	1	183.00	1	182.50	175.00	0	3,501	0.00%
2019/10/04	0	0.00	1	179.00	183.00	-1	3,546	-0.03%
2019/10/03	5	175.50	8	176.81	177.00	-3	3,465	-0.09%
2019/10/02	1	174.00	0	0.00	170.50	1	3,438	0.03%
2019/10/01	1	170.00	1	171.50	171.00	0	3,375	0.00%
2019/09/27	0	0.00	2	166.25	166.50	-2	3,391	-0.06%
2019/09/26	1	173.00	1	170.00	170.00	0	3,409	0.00%
2019/09/25	1	172.50	1	174.50	174.50	0	3,468	0.00%
2019/09/24	2	176.25	0	0.00	171.50	2	3,555	0.06%
2019/09/20	5	170.30	5	172.20	174.00	0	3,578	0.00%
2019/09/19	1	170.50	3	171.50	171.00	-2	3,587	-0.06%
2019/09/17	8	177.31	5	178.80	174.50	3	3,519	0.09%
2019/09/16	0	0.00	1	177.50	174.50	-1	3,476	-0.03%
2019/09/12	1	176.50	2	178.50	178.00	-1	3,450	-0.03%
2019/09/11	18	176.44	18	174.39	174.00	0	3,446	0.00%
2019/09/10	1	167.50	3	165.17	164.00	-2	3,438	-0.06%
2019/09/09	4	165.75	0	0.00	164.50	4	3,491	0.11%
2019/09/06	1	162.00	4	162.88	165.00	-3	3,514	-0.09%
2019/09/05	9	157.94	6	161.92	164.00	3	3,564	0.08%
2019/09/03	0	0.00	2	155.25	153.50	-2	3,516	-0.06%
2019/09/02	2	158.50	1	164.00	158.00	1	3,536	0.03%
2019/08/29	3	161.33	1	158.50	158.50	2	3,568	0.06%
2019/08/28	1	160.50	1	158.50	161.00	0	3,608	0.00%
2019/08/27	1	162.50	0	0.00	160.50	1	3,630	0.03%
2019/08/26	1	158.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	0	0.00	2	160.00	162.00	-2	3,647	-0.05%
2019/08/22	2	166.50	0	0.00	167.00	2	3,616	0.06%
2019/08/21	1	165.00	0	0.00	164.00	1	3,559	0.03%
2019/08/20	7	163.00	10	164.85	162.50	-3	3,532	-0.08%
2019/08/19	2	150.75	3	155.83	158.00	-1	3,401	-0.03%
2019/08/15	0	0.00	1	144.00	144.50	-1	3,412	-0.03%
2019/08/14	3	144.00	0	0.00	140.50	3	3,452	0.09%
2019/08/13	1	142.00	1	143.50	141.50	0	3,561	0.00%
2019/08/12	0	0.00	2	141.00	140.50	-2	3,602	-0.06%
2019/08/08	1	139.00	0	0.00	140.50	1	3,614	0.03%
2019/08/07	1	136.50	0	0.00	136.50	1	3,610	0.03%
2019/08/06	1	126.50	1	127.50	132.00	0	3,596	0.00%
2019/08/01	0	0.00	1	137.00	138.50	-1	3,594	-0.03%
2019/07/31	1	142.00	2	140.00	136.50	-1	3,615	-0.03%
2019/07/30	1	137.00	2	138.00	139.00	-1	3,637	-0.03%
2019/07/26	0	0.00	1	141.50	142.00	-1	3,683	-0.03%
2019/07/24	2	138.50	0	0.00	136.00	2	3,693	0.05%
2019/07/23	1	139.00	2	139.75	140.00	-1	3,673	-0.03%
2019/07/18	1	145.00	2	142.00	140.00	-1	3,661	-0.03%
2019/07/17	4	146.50	1	143.50	144.00	3	3,637	0.08%
2019/07/16	1	142.00	6	144.50	145.50	-5	3,555	-0.14%
2019/07/15	2	139.75	1	140.50	141.00	1	3,489	0.03%
2019/07/12	8	145.19	2	145.50	145.50	6	3,468	0.17%
2019/07/11	2	142.25	6	142.17	144.00	-4	3,420	-0.12%
2019/07/10	2	137.25	2	137.75	138.00	0	3,334	0.00%
2019/07/09	1	135.50	1	136.00	136.50	0	3,325	0.00%
2019/07/08	0	0.00	1	137.50	135.00	-1	3,331	-0.03%
2019/07/05	4	135.25	0	0.00	135.00	4	3,351	0.12%
2019/07/03	2	139.00	0	0.00	135.00	2	3,394	0.06%
2019/07/01	2	138.00	3	134.67	137.50	-1	3,320	-0.03%
2019/06/28	1	134.00	0.2	132.00	130.00	0.8	3,279	0.02%
2019/06/27	0	0.00	2	132.50	133.50	-2	3,279	-0.06%
2019/06/26	1	131.00	2	130.00	131.00	-1	3,271	-0.03%
2019/06/25	4	133.00	0	0.00	130.00	4	3,253	0.12%
2019/06/24	2	131.75	0	0.00	132.50	2	3,262	0.06%
2019/06/19	1	134.00	1	135.50	135.50	0	3,267	0.00%
2019/06/18	1	131.50	3	132.00	132.00	-2	3,219	-0.06%
2019/06/17	0	0.00	5	137.90	139.50	-5	3,122	-0.16%
2019/06/14	3	134.17	10	134.95	134.50	-7	3,062	-0.23%
2019/06/13	7	134.36	4	133.13	132.00	3	3,052	0.10%
2019/06/12	1	130.50	1	131.50	131.50	0	3,045	0.00%
2019/06/11	9	134.28	0	0.00	131.00	9	3,117	0.29%
2019/06/10	1	135.50	1	136.50	138.00	0	3,118	0.00%
2019/06/06	2	131.00	0	0.00	131.00	2	3,121	0.06%
2019/06/05	0	0.00	15	132.50	133.50	-15	3,167	-0.47%
2019/06/04	0.2	128.00	2	130.00	129.00	-1.8	3,163	-0.06%
2019/05/31	5	123.00	0	0.00	126.00	5	3,148	0.16%
2019/05/30	11	117.73	2	116.25	118.00	9	3,106	0.29%
2019/05/24	2	117.50	5	121.20	115.00	-3	3,064	-0.10%
2019/05/23	3	120.50	0	0.00	120.50	3	3,004	0.10%
2019/05/22	2	124.25	0	0.00	124.00	2	2,985	0.07%
2019/05/21	4	116.50	4	115.50	117.50	0	2,929	0.00%
2019/05/20	1	113.50	4	111.13	114.50	-3	2,909	-0.10%
2019/05/17	3	124.67	1	126.00	120.50	2	2,905	0.07%
2019/05/16	2	139.50	1	137.00	133.50	1	2,836	0.04%
2019/05/15	1	133.50	1	135.00	138.00	0	2,842	0.00%
2019/05/08	1	138.50	2	139.50	140.50	-1	2,768	-0.04%
2019/05/07	11	134.64	11	138.91	138.50	0	2,730	0.00%
2019/05/06	0	0.00	15	130.50	129.50	-15	2,681	-0.56%
2019/05/03	15	136.00	0	0.00	135.50	15	2,654	0.56%
2019/04/30	1	128.50	1	127.50	127.00	0	2,573	0.00%
2019/04/29	0	0.00	7	127.14	128.00	-7	2,621	-0.27%
2019/04/26	2	133.00	3	132.67	132.50	-1	2,669	-0.04%
2019/04/24	8	138.81	1	139.00	138.50	7	2,700	0.26%
2019/04/18	1	135.00	0	0.00	135.50	1	2,720	0.04%
2019/04/11	1	138.00	10	137.00	138.00	-9	2,806	-0.32%
2019/04/09	14	150.25	2	147.00	146.50	12	2,724	0.44%
2019/04/08	1	145.50	1	143.50	142.00	0	2,680	0.00%
2019/04/03	0	0.00	2	148.00	145.50	-2	2,675	-0.07%
2019/04/02	16	149.41	17	149.94	150.00	-1	2,669	-0.04%
2019/03/29	2	142.00	1	143.50	141.50	1	2,624	0.04%
2019/03/27	3	137.50	2	137.00	137.50	1	2,646	0.04%
2019/03/22	1	141.00	2	140.50	139.00	-1	2,599	-0.04%
2019/03/21	1	142.50	0	0.00	142.50	1	2,616	0.04%
2019/03/20	1	137.50	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	2	139.50	141.00	-2	2,671	-0.07%
2019/03/18	4	138.75	2	140.75	140.00	2	2,711	0.07%
2019/03/14	6	134.92	6	133.83	135.50	0	2,674	0.00%
2019/03/13	0	0.00	1	130.50	128.50	-1	2,597	-0.04%
2019/03/12	0	0.00	1	127.50	124.00	-1	2,568	-0.04%
2019/03/11	0	0.00	2	122.25	125.50	-2	2,543	-0.08%
2019/03/08	2	118.00	0	0.00	120.50	2	2,532	0.08%
2019/03/07	4	119.88	9	119.17	120.50	-5	2,577	-0.19%
2019/03/05	1	120.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	2	118.75	0	0.00	118.50	2	2,520	0.08%
2019/02/25	1	120.50	1	121.50	120.50	0	2,562	0.00%
2019/02/21	0	0.00	3	122.67	121.00	-3	2,527	-0.12%
2019/02/20	4	121.38	2	123.00	124.50	2	2,513	0.08%
2019/02/19	3	120.33	1	123.00	121.00	2	2,534	0.08%
2019/02/18	5	118.60	9	122.00	125.00	-4	2,474	-0.16%
2019/02/15	2	110.50	1	114.00	114.00	1	2,362	0.04%
2019/02/14	1	114.00	1	113.50	113.00	0	2,358	0.00%
2019/02/13	1	111.00	2	116.50	110.00	-1	2,329	-0.04%
2019/02/11	2	113.00	4	110.75	113.00	-2	2,399	-0.08%
2019/01/30	0	0.00	5	109.50	110.00	-5	2,390	-0.21%
2019/01/29	1	110.00	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	4	116.63	117.00	-4	2,404	-0.17%
2019/01/23	1	113.50	0	0.00	114.50	1	2,402	0.04%
2019/01/21	1	115.50	0	0.00	113.50	1	2,392	0.04%
2019/01/18	1	109.50	2	110.00	111.50	-1	2,331	-0.04%
2019/01/17	1	105.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	1	112.00	4	112.50	109.50	-3	2,254	-0.13%
2019/01/15	3	109.67	2	108.75	108.00	1	2,217	0.05%
2019/01/14	2	103.25	0	0.00	103.00	2	2,199	0.09%
2019/01/11	1	107.00	2	106.25	107.00	-1	2,264	-0.04%
2019/01/10	1	106.50	1	105.00	105.00	0	2,290	0.00%
2019/01/09	1	103.50	0	0.00	102.50	1	2,259	0.04%
2019/01/03	1	102.50	1	103.50	103.00	0	2,158	0.00%
2018/12/26	0	0.00	1	98.00	97.80	-1	2,150	-0.05%
2018/12/19	0	0.00	26	110.31	109.50	-26	2,110	-1.23%
2018/12/17	1	113.50	0	0.00	115.00	1	2,060	0.05%
2018/12/13	0	0.00	3	117.33	117.50	-3	2,019	-0.15%
2018/12/12	2	115.49	0	0.00	113.00	2	1,942	0.10%
2018/12/11	10	113.75	10	109.85	115.00	0	1,906	0.00%
2018/12/10	1	108.50	1	109.00	105.00	0	1,857	0.00%
2018/12/07	1	110.00	1	113.50	110.50	0	1,836	0.00%
2018/12/06	1	108.50	2	106.00	106.50	-1	1,786	-0.06%
2018/12/05	0	0.00	2	110.50	111.00	-2	1,773	-0.11%
2018/12/04	4	111.25	0	0.00	109.00	4	1,754	0.23%
2018/12/03	8	111.25	5	113.50	110.50	3	1,771	0.17%
2018/11/30	0	0.00	3	107.50	111.00	-3	1,707	-0.18%
2018/11/29	2	102.00	0	0.00	101.00	2	1,598	0.13%
2018/11/22	0	0.00	2	96.20	92.20	-2	1,490	-0.13%
2018/11/21	2	94.60	0	0.00	95.00	2	1,490	0.13%
2018/11/20	9	96.48	8	97.00	96.20	1	1,505	0.07%
2018/11/19	0	0.00	1	97.00	98.50	-1	1,502	-0.07%
2018/11/16	0	0.00	4	98.03	98.00	-4	1,489	-0.27%
2018/11/15	3	93.50	0	0.00	93.60	3	1,421	0.21%
2018/11/14	0	0.00	3	92.73	92.30	-3	1,415	-0.21%
2018/11/13	3	90.93	0	0.00	91.00	3	1,417	0.21%
2018/11/09	1	90.60	1	91.90	92.20	0	1,401	0.00%
2018/11/08	1	89.80	1.4	92.73	92.80	-0.4	1,383	-0.03%
2018/11/05	3	85.43	0	0.00	87.30	3	1,328	0.23%
2018/11/02	0	0.00	3	86.80	86.80	-3	1,332	-0.23%
2018/11/01	0	0.00	2	81.90	83.20	-2	1,349	-0.15%
2018/10/31	1	80.00	3	80.37	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	10	75.55	76.20	-10	1,320	-0.76%
2018/10/29	10	75.00	0	0.00	73.80	10	1,343	0.74%
2018/10/26	0	0.00	10	78.90	77.20	-10	1,356	-0.74%
2018/10/25	10	76.80	0	0.00	76.70	10	1,375	0.73%
2018/10/24	15	78.77	16	80.49	80.10	-1	1,396	-0.07%
2018/10/23	2	81.40	1	80.50	80.50	1	1,401	0.07%
2018/10/22	2	83.35	0	0.00	82.80	2	1,410	0.14%
2018/10/19	3	82.67	17	80.61	82.00	-14	1,404	-1.00%
2018/10/18	11	79.27	11	80.11	79.20	0	1,331	0.00%
2018/10/11	1	72.80	1	73.00	70.80	0	1,385	0.00%
2018/09/26	1	84.70	1	85.40	84.90	0	1,861	0.00%
2018/09/10	1	85.10	0	0.00	83.70	1	2,995	0.03%
2018/09/07	1	88.00	2	87.45	85.00	-1	3,062	-0.03%
2018/09/03	1	92.70	0	0.00	92.70	1	3,572	0.03%
2018/08/24	1	94.40	1	95.20	95.20	0	3,926	0.00%
2018/08/20	1	98.60	1	97.00	94.50	0	3,949	0.00%
2018/08/15	1	96.00	1	95.40	95.30	0	3,936	0.00%
2018/08/10	0	0.00	1	98.20	97.70	-1	3,880	-0.03%
2018/08/08	12	99.00	11	99.27	100.00	1	3,860	0.03%
2018/08/03	1	96.20	1	98.00	98.40	0	3,805	0.00%
2018/07/27	2	101.50	3	102.17	102.00	-1	3,700	-0.03%
2018/07/26	1	99.10	0	0.00	101.50	1	3,679	0.03%
2018/07/25	1	98.70	5	99.40	98.40	-4	3,671	-0.11%
2018/07/24	2	97.55	3	98.37	99.00	-1	3,667	-0.03%
2018/07/23	0	0.00	1	100.00	98.00	-1	3,668	-0.03%
2018/07/20	1	95.40	0	0.00	95.60	1	3,643	0.03%
2018/07/19	4	101.50	1	101.00	100.00	3	3,602	0.08%
2018/07/17	5	104.00	4	106.50	103.00	1	3,581	0.03%
2018/07/16	11	108.36	0	0.00	107.00	11	3,573	0.31%
2018/07/13	1	109.50	6	110.83	113.50	-5	3,628	-0.14%
2018/07/12	9	108.67	7	107.64	108.50	2	3,613	0.06%
2018/07/11	1	107.00	2	110.00	106.50	-1	3,583	-0.03%
2018/07/10	1	108.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	4	111.63	0	0.00	108.00	4	3,519	0.11%
2018/07/06	1	118.50	1	120.50	119.50	0	3,419	0.00%
2018/06/29	3	117.17	2	117.75	117.50	1	3,047	0.03%
2018/06/28	0	0.00	4	116.00	115.00	-4	2,986	-0.13%
2018/06/27	4	119.50	9	119.11	115.50	-5	2,890	-0.17%
2018/06/26	5	123.40	5	124.30	128.00	0	2,682	0.00%
2018/06/25	6	126.83	13	125.96	120.50	-7	2,519	-0.28%
2018/06/22	15	120.07	20	121.63	125.00	-5	2,414	-0.21%
2018/06/21	19	120.66	28	122.66	121.00	-9	2,272	-0.40%
2018/06/20	7	113.50	0	0.00	112.50	7	2,033	0.34%
2018/06/15	1	117.50	7	111.50	115.00	-6	1,878	-0.32%
2018/06/14	10	117.85	7	117.00	116.00	3	1,784	0.17%
2018/06/13	17	122.76	6	121.83	119.00	11	1,683	0.65%
2018/06/12	10	116.20	7	116.43	116.00	3	1,582	0.19%
2018/06/11	4	112.13	8	113.75	114.50	-4	1,394	-0.29%
2018/06/08	8	104.19	2	102.00	104.50	6	1,271	0.47%
2018/06/07	12	98.75	5	99.84	98.50	7	1,125	0.62%
2018/06/06	1	97.50	6	97.47	97.50	-5	1,043	-0.48%
2018/06/05	4	92.75	3	93.33	93.50	1	901	0.11%
2018/06/04	0	0.00	1	92.20	91.80	-1	867	-0.12%
2018/06/01	8	92.28	9	90.73	90.30	-1	857	-0.12%
2018/05/31	1	90.90	2	91.05	91.20	-1	842	-0.12%
2018/05/30	0	0.00	1	91.80	90.10	-1	833	-0.12%
2018/05/28	7	90.04	0	0.00	91.10	7	823	0.85%
2018/05/25	1	91.40	3	90.03	91.20	-2	805	-0.25%
2018/05/23	0	0.00	2	87.55	87.30	-2	771	-0.26%
2018/05/21	1	87.50	0	0.00	88.00	1	781	0.13%
2018/05/16	0	0.00	2	87.60	87.20	-2	782	-0.26%
2018/05/10	1	89.90	0	0.00	89.50	1	789	0.13%
2018/05/09	1	90.10	1	91.30	89.70	0	787	0.00%
2018/04/30	0	0.00	1	83.80	85.20	-1	803	-0.12%
2018/04/26	0	0.00	1	89.00	86.40	-1	811	-0.12%
2018/04/19	6	95.02	3	96.30	94.10	3	938	0.32%
2018/04/17	0	0.00	1	90.40	90.00	-1	779	-0.13%
2018/04/16	0	90.40	0.3	90.40	90.40	-0.3	772	-0.03%
2018/04/13	2	89.40	0	0.00	89.60	2	757	0.26%
2018/03/19	1	89.00	0	0.00	88.60	1	808	0.12%
2018/03/09	1	84.10	0	0.00	84.50	1	708	0.14%
2018/03/01	0	0.00	3	84.40	86.30	-3	703	-0.43%
2018/02/23	3	83.40	0	0.00	83.60	3	691	0.43%
2018/02/08	0	0.00	5	82.50	82.50	-5	699	-0.71%
2018/02/07	0	0.00	1	83.20	82.80	-1	721	-0.14%
2018/02/02	5	87.80	0	0.00	88.20	5	708	0.71%
2018/01/29	0	0.00	1	88.80	88.40	-1	702	-0.14%
2018/01/25	1	87.50	0	0.00	87.50	1	711	0.14%
2018/01/24	1	89.10	0	0.00	89.10	1	729	0.14%
2018/01/16	2	90.30	2	91.00	91.10	0	661	0.00%
2018/01/09	0	0.00	2	85.00	84.50	-2	594	-0.34%
2018/01/04	0.4	86.50	0	0.00	87.00	0.4	579	0.07%