矽創 (8016)-元富-佳里券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	290.00	285.50	0	1,513	0.00%
2024/04/08	0	0.00	1	295.50	296.50	-1	1,489	-0.07%
2024/04/01	1	292.50	0	0.00	290.50	1	1,492	0.07%
2024/03/28	0.1	303.00	1	311.00	300.00	-0.9	1,459	-0.06%
2024/03/27	2	298.50	0	0.00	303.50	2	1,440	0.14%
2024/03/25	0	0.00	7	297.00	296.50	-7	1,441	-0.49%
2024/03/20	2	321.25	1	318.00	317.00	1	1,365	0.07%
2024/03/19	0	0.00	1.2	300.25	300.00	-1.2	1,245	-0.10%
2024/03/18	0.3	297.21	2	291.50	299.00	-1.7	1,224	-0.14%
2024/03/15	0	0.00	1	287.00	282.00	-1	1,195	-0.08%
2024/03/14	3	280.17	1	285.50	278.00	2	1,146	0.17%
2024/03/12	0	0.00	2	288.50	287.50	-2	1,109	-0.18%
2024/03/11	1	283.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	1	283.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0.2	292.50	0	0.00	292.50	0.2	1,116	0.02%
2024/03/06	0	0.00	2	302.50	296.50	-2	1,118	-0.18%
2024/03/05	1.7	310.79	1	305.50	305.50	0.7	1,126	0.06%
2024/03/04	1.1	300.62	1	307.00	308.00	0.1	1,105	0.00%
2024/03/01	0	0.00	2	296.00	296.50	-2	1,066	-0.19%
2024/02/29	1	291.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	2	294.00	293.00	-2	1,039	-0.19%
2024/02/20	1	294.00	2	298.25	295.00	-1	1,103	-0.09%
2024/01/26	1	274.50	0	0.00	273.50	1	1,147	0.09%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/22	0	0.00	1	281.50	280.00	-1	1,250	-0.08%
2024/01/08	0	0.00	1	278.50	276.00	-1	1,377	-0.07%
2024/01/05	1	279.00	0	0.00	280.00	1	1,379	0.07%
2023/12/29	1	278.50	1	279.00	278.00	0	1,358	0.00%
2023/12/27	5	280.60	1	281.00	280.00	4	1,400	0.29%
2023/12/26	4	275.50	0	0.00	276.50	4	1,398	0.29%
2023/12/25	6	275.17	0	0.00	274.00	6	1,379	0.43%
2023/12/20	0	0.00	1	280.50	279.00	-1	1,389	-0.07%
2023/12/19	1	286.00	0	0.00	280.00	1	1,378	0.07%
2023/12/13	2	290.50	0	0.00	289.50	2	1,526	0.13%
2023/12/08	0	0.00	1	292.00	292.00	-1	1,670	-0.06%
2023/12/05	1	287.00	0	0.00	284.50	1	1,910	0.05%
2023/12/01	0	0.00	5	293.00	292.00	-5	2,018	-0.25%
2023/11/17	0	0.00	1	288.00	294.00	-1	2,182	-0.05%
2023/11/16	0	0.00	20	285.50	285.00	-20	2,163	-0.92%
2023/11/15	5	296.00	0	0.00	291.50	5	2,153	0.23%
2023/11/14	0	0.00	2	290.50	292.00	-2	2,152	-0.09%
2023/11/10	1	284.00	0	0.00	284.50	1	2,169	0.05%
2023/11/08	10	292.00	10	289.00	288.50	0	2,201	0.00%
2023/11/07	0	0.00	1	287.00	290.50	-1	2,207	-0.05%
2023/11/06	1	284.00	0	0.00	285.50	1	2,204	0.05%
2023/11/03	10	289.50	10	283.00	283.00	0	2,222	0.00%
2023/11/02	1	293.00	1	286.00	296.50	0	2,199	0.00%
2023/11/01	17	288.88	16	288.56	290.00	1	2,204	0.05%
2023/10/25	0	0.00	1	275.50	275.50	-1	2,322	-0.04%
2023/10/24	0	0.00	10	270.00	279.50	-10	2,337	-0.43%
2023/10/23	20	289.50	25	280.52	276.50	-5	2,340	-0.21%
2023/10/20	9	282.00	0	0.00	287.00	9	2,323	0.39%
2023/10/19	1	288.00	2	288.00	284.50	-1	2,309	-0.04%
2023/10/17	26	282.40	0	0.00	278.50	26	2,255	1.15%
2023/10/04	0	0.00	1	281.50	281.50	-1	2,406	-0.04%
2023/10/03	2	283.50	1	285.00	280.00	1	2,411	0.04%
2023/10/02	0	0.00	1	281.00	277.50	-1	2,399	-0.04%
2023/09/26	2	283.50	0	0.00	278.50	2	2,380	0.08%
2023/09/20	0	0.00	3	290.67	286.50	-3	2,359	-0.13%
2023/09/19	1	287.00	2	287.75	295.50	-1	2,340	-0.04%
2023/09/18	0	0.00	1	308.50	293.00	-1	2,278	-0.04%
2023/09/15	2	307.00	1	306.00	302.50	1	2,202	0.05%
2023/09/14	2	301.00	2	300.50	300.00	0	2,129	0.00%
2023/09/13	1	292.50	1	297.00	295.00	0	2,083	0.00%
2023/09/12	1	293.50	10	292.45	292.00	-9	2,032	-0.44%
2023/09/11	0	0.00	4	294.50	291.50	-4	1,953	-0.20%
2023/09/08	0	0.00	2	275.75	277.50	-2	1,835	-0.11%
2023/09/07	1	274.00	2	275.00	271.50	-1	1,800	-0.06%
2023/09/06	21	277.21	18	273.25	273.50	3	1,764	0.17%
2023/09/05	1	269.00	4	275.13	279.00	-3	1,684	-0.18%
2023/09/04	0	0.00	1	255.00	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	2	248.50	250.50	-2	1,544	-0.13%
2023/08/29	0	0.00	1	244.00	244.00	-1	1,535	-0.07%
2023/08/25	2	236.00	0	0.00	236.00	2	1,490	0.13%
2023/08/23	0	0.00	1	235.50	236.00	-1	1,447	-0.07%
2023/08/17	1	241.00	1	239.00	239.00	0	1,437	0.00%
2023/08/15	1	242.00	0.5	240.50	239.50	0.5	1,409	0.04%
2023/08/14	0	0.00	1	232.50	237.00	-1	1,379	-0.07%
2023/08/11	1	236.00	1	235.50	236.50	0	1,375	0.00%
2023/08/10	2	235.00	3	235.00	235.50	-1	1,374	-0.07%
2023/08/08	0	0.00	1	232.00	236.50	-1	1,347	-0.07%
2023/08/04	4	234.13	1	234.50	234.00	3	1,299	0.23%
2023/08/02	1	232.00	1	231.00	230.00	0	1,240	0.00%
2023/08/01	0	0.00	1	226.00	230.50	-1	1,170	-0.09%
2023/07/27	1	220.00	0	0.00	219.50	1	1,122	0.09%
2023/07/24	0	0.00	1	215.50	214.50	-1	1,087	-0.09%
2023/07/21	1	218.50	0	0.00	221.00	1	1,087	0.09%
2023/07/19	1	224.00	3.4	224.62	224.00	-2.4	1,105	-0.22%
2023/07/14	7	220.93	0	0.00	220.00	7	1,107	0.63%
2023/07/13	1	226.00	2	231.50	219.00	-1	1,114	-0.09%
2023/07/12	2	246.50	0.5	247.00	246.50	1.5	1,077	0.14%
2023/07/11	1	248.50	1	246.00	246.00	0	1,053	0.00%
2023/07/03	0	0.00	4	241.00	244.50	-4	1,090	-0.37%
2023/06/30	3	235.00	10	234.10	234.50	-7	1,080	-0.65%
2023/06/29	2	240.50	0	0.00	239.00	2	1,076	0.19%
2023/06/21	1	236.50	2	235.00	236.50	-1	1,154	-0.09%
2023/06/19	2	236.00	0	0.00	235.50	2	1,215	0.16%
2023/06/16	1	237.50	0	0.00	238.50	1	1,257	0.08%
2023/06/14	0	0.00	1	239.50	238.00	-1	1,413	-0.07%
2023/06/13	2	239.50	1	240.50	239.50	1	1,429	0.07%
2023/06/12	1	234.00	0	0.00	239.00	1	1,427	0.07%
2023/06/09	1	236.00	0	0.00	237.50	1	1,418	0.07%
2023/06/06	1	232.00	0	0.00	231.50	1	1,449	0.07%
2023/05/29	0	0.00	1	225.50	225.50	-1	1,518	-0.07%
2023/05/22	0	0.00	1	225.00	224.00	-1	1,844	-0.05%
2023/04/28	1	226.50	0	0.00	227.50	1	2,365	0.04%
2023/04/24	0	0.00	2	231.00	229.00	-2	2,330	-0.09%
2023/04/21	2	234.00	0	0.00	229.50	2	2,327	0.09%
2023/04/20	1.1	236.82	0	0.00	236.50	1.1	2,317	0.05%
2023/04/18	2	247.75	0	0.00	245.00	2	2,353	0.08%
2023/04/17	0	0.00	2	251.50	250.00	-2	2,362	-0.08%
2023/04/12	1	252.00	1	252.50	252.50	0	2,351	0.00%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/03/31	1	237.50	0	0.00	237.50	1	2,222	0.04%
2023/03/29	1	234.00	0	0.00	233.00	1	2,195	0.05%
2023/03/23	2	238.00	1	238.00	239.50	1	2,111	0.05%
2023/03/20	1	229.50	5	230.40	233.00	-4	2,014	-0.20%
2023/03/17	6	226.58	1	223.00	224.50	5	1,973	0.25%
2023/03/16	0	0.00	3	225.00	227.50	-3	1,866	-0.16%
2023/03/13	0	0.00	1	219.00	224.50	-1	1,888	-0.05%
2023/03/06	0	0.00	1	235.00	233.00	-1	1,851	-0.05%
2023/03/03	1	230.00	0	0.00	229.50	1	1,840	0.05%
2023/02/09	0	0.00	3	218.33	216.50	-3	1,892	-0.16%
2023/02/08	1	217.00	0	0.00	222.50	1	1,877	0.05%
2023/02/03	0	0.00	1	211.00	210.50	-1	1,777	-0.06%
2023/02/02	2	213.00	0	0.00	215.00	2	1,762	0.11%
2023/02/01	0	0.00	2	213.50	214.50	-2	1,751	-0.11%
2023/01/31	0	0.00	3	209.17	211.50	-3	1,696	-0.18%
2023/01/30	0	0.00	1	197.00	196.50	-1	1,583	-0.06%
2023/01/12	0	0.00	1	187.50	187.00	-1	1,572	-0.06%
2023/01/11	0	0.00	2	185.50	186.50	-2	1,586	-0.13%
2023/01/06	0	0.00	3	190.00	189.00	-3	1,646	-0.18%
2023/01/05	1	187.00	7	187.64	186.50	-6	1,626	-0.37%
2023/01/04	0	0.00	1	185.00	185.00	-1	1,611	-0.06%
2022/12/30	10	179.00	0	0.00	177.50	10	1,578	0.63%
2022/12/16	0	0.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/08	1	180.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	2	180.00	0	0.00	180.50	2	1,678	0.12%
2022/12/06	1	188.00	0	0.00	184.50	1	1,684	0.06%
2022/12/01	1	194.50	0	0.00	194.00	1	1,663	0.06%
2022/11/30	1	190.50	0	0.00	190.50	1	1,653	0.06%
2022/11/25	2	189.00	0	0.00	188.50	2	1,711	0.12%
2022/11/17	2	191.00	0	0.00	193.00	2	1,780	0.11%
2022/11/16	0	0.00	1	189.00	192.00	-1	1,791	-0.06%
2022/11/14	1	192.00	0	0.00	189.50	1	1,836	0.05%
2022/11/11	0	0.00	4	200.25	196.00	-4	1,828	-0.22%
2022/11/10	41	194.24	41	196.50	197.00	0	1,764	0.00%
2022/11/09	0	0.00	4	194.88	195.00	-4	1,682	-0.24%
2022/11/08	0	0.00	1	183.00	180.00	-1	1,570	-0.06%
2022/11/07	1	179.00	0	0.00	178.50	1	1,581	0.06%
2022/11/01	1	169.00	0	0.00	169.50	1	1,591	0.06%
2022/10/31	0	0.00	0	170.00	165.50	0	1,598	0.00%
2022/10/28	0.5	166.81	0	0.00	164.00	0.5	1,603	0.03%
2022/10/27	0	168.50	0	0.00	171.50	0	1,618	0.00%
2022/10/20	0.1	174.50	0	0.00	175.00	0.1	1,663	0.01%
2022/10/19	0.2	179.00	0	0.00	176.50	0.2	1,662	0.01%
2022/10/18	0.1	179.00	0	0.00	180.00	0.1	1,674	0.01%
2022/10/06	0	0.00	1	174.00	175.50	-1	1,740	-0.06%
2022/10/04	0	0.00	2	169.50	170.50	-2	1,794	-0.11%
2022/10/03	0	0.00	1	165.00	164.50	-1	1,787	-0.06%
2022/09/29	1	161.00	0	0.00	159.00	1	1,807	0.06%
2022/09/28	1	157.00	0	0.00	155.00	1	1,810	0.06%
2022/09/27	1	156.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	0	0.00	2	158.50	157.00	-2	1,815	-0.11%
2022/09/23	1	167.50	0	0.00	165.00	1	1,824	0.05%
2022/09/22	0	0.00	1	166.50	169.50	-1	1,832	-0.05%
2022/09/16	7	172.43	0	0.00	170.50	7	1,856	0.38%
2022/09/15	1	179.50	0	0.00	176.00	1	1,872	0.05%
2022/09/14	0	0.00	1	179.50	178.00	-1	1,895	-0.05%
2022/09/13	0	0.00	2	183.50	180.00	-2	1,889	-0.11%
2022/09/12	2	180.00	0	0.00	180.00	2	1,886	0.11%
2022/09/07	1	172.50	0	0.00	172.50	1	1,899	0.05%
2022/09/05	0	0.00	3	178.50	178.00	-3	1,884	-0.16%
2022/09/01	0	0.00	1	190.50	187.50	-1	1,839	-0.05%
2022/08/30	0	0.00	3	187.50	190.50	-3	1,852	-0.16%
2022/08/23	2	185.50	0	0.00	188.50	2	1,810	0.11%
2022/08/22	0.1	189.50	0	0.00	188.00	0.1	1,794	0.01%
2022/08/19	11	179.82	3	180.00	179.50	8	1,730	0.46%
2022/08/18	1	180.50	2	178.00	180.50	-1	1,706	-0.06%
2022/08/17	1	172.00	4	172.13	172.50	-3	1,667	-0.18%
2022/08/15	5	179.50	0	0.00	180.00	5	1,643	0.30%
2022/08/12	0	0.00	5	175.40	179.50	-5	1,602	-0.31%
2022/08/05	0	0.00	2	164.00	166.00	-2	1,519	-0.13%
2022/08/04	4	160.00	0	0.00	160.00	4	1,519	0.26%
2022/08/03	2	157.00	0	0.00	159.00	2	1,510	0.13%
2022/07/29	0	0.00	1	170.50	167.50	-1	1,477	-0.07%
2022/07/22	3	168.17	1	170.50	169.00	2	1,432	0.14%
2022/07/20	0	0.00	2	154.50	155.50	-2	1,379	-0.14%
2022/07/19	0	0.00	2	147.50	148.00	-2	1,361	-0.15%
2022/07/18	3	148.50	0	0.00	148.00	3	1,375	0.22%
2022/07/14	1	138.50	1	142.50	142.50	0	1,371	0.00%
2022/07/13	0	0.00	1	169.50	170.00	-1	1,340	-0.07%
2022/07/12	1	176.00	0	0.00	170.50	1	1,298	0.08%
2022/07/11	1	186.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	3	185.00	189.00	-3	1,267	-0.24%
2022/07/06	2	183.50	0	0.00	181.50	2	1,239	0.16%
2022/07/05	1	188.50	0	0.00	190.00	1	1,251	0.08%
2022/06/14	3	245.00	0	0.00	245.50	3	1,364	0.22%
2022/06/10	1	247.00	3	247.00	247.00	-2	1,416	-0.14%
2022/06/09	1	249.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	1	255.00	4	253.88	252.50	-3	1,441	-0.21%
2022/06/01	0	0.00	1	263.50	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	1	258.50	258.00	-1	1,511	-0.07%
2022/05/30	1	251.00	0	0.00	254.00	1	1,517	0.07%
2022/05/25	0	0.00	1	235.00	238.50	-1	1,537	-0.07%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/12	1	248.00	0	0.00	245.50	1	1,642	0.06%
2022/05/10	1	241.00	0	0.00	247.00	1	1,691	0.06%
2022/05/05	1	260.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	2	256.50	0	0.00	256.00	2	1,694	0.12%
2022/04/29	1	260.00	4	257.00	257.50	-3	1,708	-0.18%
2022/04/28	8	256.00	2	250.50	249.50	6	1,716	0.35%
2022/04/27	1	243.50	2	247.00	247.00	-1	1,714	-0.06%
2022/04/26	0	256.00	0	0.00	252.00	0	1,712	0.00%
2022/04/22	0	0.00	8	261.00	262.00	-8	1,732	-0.46%
2022/04/21	0.1	267.50	0	0.00	265.00	0.1	1,742	0.01%
2022/04/20	1	273.50	1	269.00	269.00	0	1,786	0.00%
2022/04/19	3	275.50	0	0.00	274.50	3	1,833	0.16%
2022/04/07	3	288.83	0	0.00	284.00	3	1,983	0.15%
2022/04/06	1	292.00	0	0.00	291.00	1	1,976	0.05%
2022/03/25	1	300.00	1	299.00	299.00	0	2,090	0.00%
2022/03/23	0	0.00	3	302.00	301.00	-3	2,346	-0.13%
2022/03/22	3	299.50	0	0.00	299.50	3	2,487	0.12%
2022/03/21	0	0.00	4	304.63	303.50	-4	2,512	-0.16%
2022/03/18	8	308.44	3.1	308.03	306.50	4.9	2,530	0.19%
2022/03/17	2	302.25	3	301.67	304.50	-1	2,439	-0.04%
2022/03/16	1	294.00	1	293.00	293.50	0	2,409	0.00%
2022/03/15	1.1	293.07	0	0.00	291.50	1.1	2,446	0.04%
2022/03/10	1	313.00	2.1	306.77	307.00	-1.1	2,515	-0.04%
2022/03/09	0	0.00	2	297.25	296.50	-2	2,504	-0.08%
2022/03/08	0	0.00	2	286.00	287.00	-2	2,556	-0.08%
2022/03/07	0.1	286.00	0	0.00	284.50	0.1	2,646	0.00%
2022/03/01	2	295.00	1	294.00	294.50	1	2,687	0.04%
2022/02/25	1	291.50	0	0.00	291.50	1	2,710	0.04%
2022/02/24	1	289.00	0	0.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	1	300.00	299.00	-1	2,762	-0.04%
2022/02/22	3	291.17	1	294.00	290.50	2	2,794	0.07%
2022/02/21	6	300.67	0	0.00	301.50	6	2,885	0.21%
2022/02/18	0	0.00	1	296.00	298.50	-1	3,020	-0.03%
2022/02/16	1	300.00	1	297.50	296.00	0	3,107	0.00%
2022/02/15	2	295.00	3	293.67	293.00	-1	3,126	-0.03%
2022/02/14	0	0.00	6	290.17	290.00	-6	3,163	-0.19%
2022/02/11	6	299.25	2	300.00	298.00	4	3,197	0.13%
2022/02/10	0.4	290.00	0	0.00	289.00	0.4	3,224	0.01%
2022/02/09	0	0.00	1	291.50	293.00	-1	3,278	-0.03%
2022/02/08	6	285.83	2	287.00	288.00	4	3,375	0.12%
2022/02/07	3	281.00	0	0.00	280.00	3	3,425	0.09%
2022/01/26	1	281.00	0	0.00	282.50	1	3,459	0.03%
2022/01/25	3	284.33	0	0.00	282.00	3	3,526	0.09%
2022/01/24	0	0.00	1	286.00	287.00	-1	3,580	-0.03%
2022/01/21	0	286.50	0	0.00	285.00	0	3,690	0.00%
2022/01/20	1	292.00	0	0.00	293.50	1	3,782	0.03%
2022/01/18	0	0.00	2	293.25	294.00	-2	3,849	-0.05%
2022/01/17	2	288.75	0	0.00	294.50	2	3,858	0.05%
2022/01/14	3	281.00	0	0.00	285.50	3	3,860	0.08%
2022/01/13	0	0.00	5	278.50	280.50	-5	3,931	-0.13%
2022/01/12	2	292.72	0	0.00	286.50	2	3,910	0.05%
2022/01/11	0	300.00	0	0.00	297.00	0	3,877	0.00%
2022/01/10	3	306.17	1	307.00	307.00	2	3,866	0.05%
2022/01/07	0.1	300.50	0	0.00	300.00	0.1	3,861	0.00%
2022/01/06	0	0.00	1	306.50	307.50	-1	3,846	-0.03%
2022/01/05	1.1	306.52	1	306.00	306.00	0.1	3,848	0.00%
2022/01/04	2	316.00	2	317.25	317.00	0	3,814	0.00%
2021/12/30	2	321.00	0	0.00	320.00	2	3,809	0.05%
2021/12/29	0	0.00	1	320.00	319.50	-1	3,825	-0.03%
2021/12/28	1	321.00	2	325.00	322.00	-1	3,868	-0.03%
2021/12/27	4	323.63	1	321.50	320.50	3	3,900	0.08%
2021/12/24	1	322.00	3	325.00	320.50	-2	3,935	-0.05%
2021/12/23	1	320.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	1	329.00	0	0.00	321.50	1	3,997	0.03%
2021/12/21	2	322.00	0	0.00	325.50	2	3,980	0.05%
2021/12/20	1	334.00	3	328.17	323.00	-2	3,956	-0.05%
2021/12/17	6	337.83	7	329.57	332.00	-1	3,915	-0.03%
2021/12/16	5	321.20	3	314.00	324.00	2	3,764	0.05%
2021/12/15	0	0.00	2	301.50	305.00	-2	3,654	-0.05%
2021/12/14	4	291.63	4	290.50	289.50	0	3,658	0.00%
2021/12/13	4	304.00	1	303.50	301.50	3	3,658	0.08%
2021/12/10	1	301.50	4	299.00	300.00	-3	3,706	-0.08%
2021/12/09	2	305.50	2	312.75	301.00	0	3,716	0.00%
2021/12/08	2	309.25	1	308.00	311.00	1	3,699	0.03%
2021/12/07	5	305.70	3	302.17	306.00	2	3,700	0.05%
2021/12/06	2	300.50	5	298.50	298.50	-3	3,703	-0.08%
2021/12/03	4	304.00	3	299.67	298.00	1	3,750	0.03%
2021/12/02	1	298.00	5	295.80	298.00	-4	3,762	-0.11%
2021/12/01	1	288.50	3	292.50	292.50	-2	3,835	-0.05%
2021/11/30	5	281.20	1	282.50	280.50	4	3,814	0.10%
2021/11/29	4	279.00	19	272.00	277.50	-15	3,903	-0.38%
2021/11/26	0	0.00	6	279.92	276.00	-6	3,945	-0.15%
2021/11/25	1	284.00	3	282.00	281.00	-2	4,011	-0.05%
2021/11/24	8	283.63	33	281.83	287.00	-25	4,042	-0.62%
2021/11/23	4	285.38	6	282.33	281.50	-2	4,097	-0.05%
2021/11/22	1	297.50	8	292.81	293.50	-7	4,133	-0.17%
2021/11/19	0	0.00	14	291.75	292.00	-14	4,185	-0.33%
2021/11/18	4	299.50	17	301.03	295.00	-13	4,226	-0.31%
2021/11/17	3	292.00	0	0.00	294.50	3	4,156	0.07%
2021/11/16	1	285.00	2	282.25	279.50	-1	4,088	-0.02%
2021/11/15	10	284.45	10	284.55	282.00	0	4,145	0.00%
2021/11/12	4	277.25	3	276.17	275.00	1	4,275	0.02%
2021/11/11	1	273.50	2	274.25	273.50	-1	4,337	-0.02%
2021/11/10	0	0.00	1	276.50	277.00	-1	4,362	-0.02%
2021/11/09	3	276.17	4	274.25	274.50	-1	4,386	-0.02%
2021/11/08	3	269.17	4	271.13	269.00	-1	4,397	-0.02%
2021/11/05	4	267.50	0	0.00	267.00	4	4,471	0.09%
2021/11/04	2	248.50	0	0.00	258.00	2	4,509	0.04%
2021/11/03	8	249.44	0	0.00	251.50	8	4,568	0.18%
2021/11/01	0	0.00	11.4	259.92	256.50	-11.4	4,606	-0.25%
2021/10/29	1	271.00	1	269.00	266.50	0	4,638	0.00%
2021/10/28	0	0.00	2	261.50	262.00	-2	4,625	-0.04%
2021/10/27	1	253.00	0	0.00	255.50	1	4,724	0.02%
2021/10/26	3	253.33	17	252.06	250.00	-14	4,991	-0.28%
2021/10/22	1	246.00	0	0.00	246.00	1	5,276	0.02%
2021/10/21	4	250.63	2	249.50	238.50	2	5,459	0.04%
2021/10/20	19	235.05	1	235.50	239.50	18	5,474	0.33%
2021/10/19	1	233.00	0	0.00	233.00	1	5,619	0.02%
2021/10/13	0	0.00	4	221.00	219.00	-4	6,072	-0.07%
2021/10/12	0	229.50	1	228.50	226.50	-1	6,150	-0.02%
2021/10/06	0	230.50	0	0.00	226.50	0	6,219	0.00%
2021/10/05	3	233.33	0	0.00	234.00	3	6,220	0.05%
2021/10/04	5	234.56	5	232.20	225.50	0	6,212	0.00%
2021/10/01	5	246.80	0	0.00	238.50	5	6,222	0.08%
2021/09/30	0	0.00	2	244.00	244.00	-2	6,236	-0.03%
2021/09/29	2	240.53	5	236.40	238.00	-3	6,259	-0.05%
2021/09/28	5	252.02	0	0.00	251.50	5	6,289	0.08%
2021/09/24	1	258.50	0	0.00	259.50	1	6,423	0.02%
2021/09/23	5	257.80	0	0.00	255.50	5	6,562	0.08%
2021/09/22	4	254.76	0	0.00	260.00	4	6,609	0.06%
2021/09/17	2	265.50	1	268.00	268.00	1	6,628	0.02%
2021/09/16	6	261.83	2	265.00	262.00	4	6,603	0.06%
2021/09/15	7	255.29	1	255.00	259.00	6	6,598	0.09%
2021/09/13	8	266.38	0	0.00	264.00	8	6,631	0.12%
2021/09/10	1	264.51	1	266.00	273.00	0	6,664	0.00%
2021/09/08	13	262.15	1	263.50	263.50	12	6,629	0.18%
2021/09/07	6	261.83	2	263.50	261.00	4	6,637	0.06%
2021/09/06	2	258.11	4	268.00	256.00	-2	6,635	-0.03%
2021/09/03	4	281.89	0	0.00	279.50	4	6,547	0.06%
2021/09/02	5	293.00	5	290.50	284.50	0	6,613	0.00%
2021/09/01	1	298.50	0	0.00	300.00	1	6,627	0.02%
2021/08/31	7.2	298.15	0	0.00	295.00	7.2	6,708	0.11%
2021/08/30	4	300.00	0	0.00	301.00	4	6,707	0.06%
2021/08/27	3	295.50	1	294.00	299.00	2	6,736	0.03%
2021/08/26	3	304.17	4	300.00	300.50	-1	6,732	-0.01%
2021/08/25	7	308.57	0	0.00	309.00	7	6,766	0.10%
2021/08/24	6	317.83	5	317.40	314.00	1	6,874	0.01%
2021/08/18	4	320.00	0	0.00	335.00	4	7,063	0.06%
2021/08/17	2	342.00	5	338.60	327.50	-3	7,098	-0.04%
2021/08/16	2	350.00	0.3	347.00	352.00	1.7	7,156	0.02%
2021/08/11	2	362.00	0	0.00	365.00	2	7,450	0.03%
2021/08/10	1	370.00	2	374.25	379.50	-1	7,468	-0.01%
2021/08/06	1	390.00	0	0.00	393.00	1	7,460	0.01%
2021/08/05	2	386.50	0	0.00	389.00	2	7,524	0.03%
2021/08/04	3	391.50	0	0.00	393.50	3	7,638	0.04%
2021/08/03	4	390.38	0	0.00	391.50	4	7,642	0.05%
2021/08/02	5	403.30	4	407.63	398.50	1	7,647	0.01%
2021/07/30	3	383.33	5	380.40	384.00	-2	7,545	-0.03%
2021/07/29	8	353.94	9	358.39	367.50	-1	7,392	-0.01%
2021/07/28	2	344.50	0	0.00	344.00	2	7,293	0.03%
2021/07/27	4	374.75	5	378.90	382.00	-1	7,221	-0.01%
2021/07/26	4	353.13	3	348.33	366.50	1	7,111	0.01%
2021/07/23	3	334.00	0	0.00	333.50	3	7,111	0.04%
2021/07/22	1	334.50	1	336.50	335.00	0	7,145	0.00%
2021/07/21	0	0.00	1	313.00	314.00	-1	7,007	-0.01%
2021/07/20	2	305.25	0	0.00	303.00	2	7,035	0.03%
2021/07/19	0	0.00	1	316.50	318.00	-1	7,030	-0.01%
2021/07/16	2	315.25	4	310.38	311.50	-2	7,035	-0.03%
2021/07/15	1	299.00	1	304.00	307.50	0	7,023	0.00%
2021/07/14	1	299.00	0	0.00	300.00	1	7,092	0.01%
2021/07/12	2	311.50	0	0.00	311.00	2	7,101	0.03%
2021/07/08	2	312.00	1	315.00	314.00	1	7,129	0.01%
2021/07/05	0	0.00	2	317.25	319.50	-2	7,090	-0.03%
2021/07/02	1	305.00	2	311.00	310.50	-1	7,089	-0.01%
2021/07/01	4	303.75	0	0.00	302.50	4	7,069	0.06%
2021/06/30	1	302.00	16	309.19	313.00	-15	7,006	-0.21%
2021/06/29	2	290.00	0	0.00	288.00	2	6,862	0.03%
2021/06/28	2	288.25	2	289.50	291.00	0	6,829	0.00%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	3	281.50	284.50	-3	6,836	-0.04%
2021/06/22	3	272.00	0	0.00	272.50	3	6,836	0.04%
2021/06/21	0	0.00	2.3	276.72	276.50	-2.3	6,795	-0.03%
2021/06/18	1	286.00	0.1	292.00	285.00	0.9	6,789	0.01%
2021/06/17	1	289.00	0	0.00	291.50	1	6,809	0.01%
2021/06/11	1	288.50	0	0.00	291.50	1	6,944	0.01%
2021/06/10	1.3	291.61	0	0.00	292.00	1.3	7,063	0.02%
2021/06/09	0	0.00	1	292.00	292.00	-1	6,988	-0.01%
2021/06/08	3	285.33	3	285.33	284.00	0	6,906	0.00%
2021/06/07	1	275.00	0	0.00	281.50	1	6,779	0.01%
2021/06/04	0	0.00	2	281.75	282.50	-2	6,695	-0.03%
2021/06/02	1	277.50	0	0.00	274.00	1	6,584	0.02%
2021/06/01	1	297.00	1	294.00	287.00	0	6,507	0.00%
2021/05/31	2	278.25	3	282.17	288.50	-1	6,388	-0.02%
2021/05/28	0	0.00	3	267.83	266.00	-3	6,354	-0.05%
2021/05/27	3	260.67	1	255.50	256.50	2	6,303	0.03%
2021/05/26	4	262.00	3.3	260.77	260.00	0.8	6,397	0.01%
2021/05/25	5.3	269.81	3	275.33	270.00	2.3	6,366	0.04%
2021/05/24	0	0.00	4	256.25	261.00	-4	6,170	-0.06%
2021/05/21	1	237.00	0	0.00	240.00	1	6,019	0.02%
2021/05/20	3	235.00	0	0.00	234.50	3	5,941	0.05%
2021/05/19	1	250.00	2	255.75	260.00	-1	5,755	-0.02%
2021/05/18	3	234.83	2	235.00	238.00	1	5,525	0.02%
2021/05/17	8	228.38	3	222.50	225.00	5	5,407	0.09%
2021/05/13	1	229.00	0	0.00	229.00	1	5,167	0.02%
2021/05/12	0	0.00	1	216.50	221.00	-1	5,022	-0.02%
2021/05/11	1	236.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	0	0.00	2	281.25	262.00	-2	4,745	-0.04%
2021/05/07	2	279.75	1	280.00	279.50	1	4,646	0.02%
2021/05/06	0.3	267.27	0	0.00	257.50	0.3	4,543	0.01%
2021/05/05	0	0.00	2	282.75	275.00	-2	4,395	-0.05%
2021/05/04	11	308.50	0	0.00	303.50	11	4,306	0.26%
2021/05/03	0	0.00	1	308.50	311.50	-1	4,231	-0.02%
2021/04/29	1	326.50	1	314.50	314.50	0	4,165	0.00%
2021/04/28	3	329.50	1	340.00	326.50	2	4,074	0.05%
2021/04/26	1	310.50	1	313.00	317.50	0	3,835	0.00%
2021/04/21	0	0.00	2	273.00	276.50	-2	3,642	-0.05%
2021/04/20	0	0.00	1	270.50	261.00	-1	3,656	-0.03%
2021/04/19	1	256.50	0	0.00	247.00	1	3,569	0.03%
2021/04/14	1	227.00	0	0.00	227.00	1	3,562	0.03%
2021/04/13	3	239.00	3	236.17	232.00	0	3,549	0.00%
2021/04/12	2	243.00	2	234.75	235.50	0	3,591	0.00%
2021/04/09	1	258.50	1	253.50	253.50	0	3,558	0.00%
2021/04/08	3	268.17	1	256.50	256.50	2	3,553	0.06%
2021/04/07	0	0.00	1	250.50	253.00	-1	3,483	-0.03%
2021/04/06	1	236.00	1	242.50	243.00	0	3,490	0.00%
2021/03/31	1	248.50	1	243.50	239.00	0	3,541	0.00%
2021/03/30	1	240.00	1	239.00	239.00	0	3,532	0.00%
2021/03/29	1	236.00	1	242.00	242.00	0	3,543	0.00%
2021/03/26	3	237.67	3	236.17	236.00	0	3,604	0.00%
2021/03/24	1	233.00	1	233.50	233.50	0	3,630	0.00%
2021/03/23	2	237.00	2	230.50	230.50	0	3,649	0.00%
2021/03/22	1	246.00	0	0.00	239.00	1	3,672	0.03%
2021/03/19	2	238.00	2	239.50	243.50	0	3,623	0.00%
2021/03/18	4	232.00	6	236.33	235.00	-2	3,529	-0.06%
2021/03/17	2	232.25	1	226.00	223.00	1	3,487	0.03%
2021/03/16	2	216.75	4	223.75	227.00	-2	3,396	-0.06%
2021/03/15	2	211.25	2	214.50	211.00	0	3,219	0.00%
2021/03/11	1	195.50	1	195.00	195.00	0	3,128	0.00%
2021/03/10	0	0.00	1	192.00	190.00	-1	3,098	-0.03%
2021/03/09	2	189.25	1	190.00	190.00	1	3,097	0.03%
2021/03/05	0	0.00	1	193.00	200.00	-1	3,046	-0.03%
2021/03/04	1	200.50	1	199.50	201.50	0	2,995	0.00%
2021/03/03	1	209.50	1	206.50	208.00	0	2,919	0.00%
2021/03/02	1	209.00	1	212.00	212.50	0	2,772	0.00%
2021/02/26	3	186.50	1	192.00	193.50	2	2,719	0.07%
2021/02/25	1	190.00	2	191.50	192.50	-1	2,535	-0.04%
2021/02/24	1	178.00	0	0.00	175.00	1	2,448	0.04%
2021/02/19	0	0.00	1	174.00	175.00	-1	2,392	-0.04%
2021/02/17	0	0.00	1	172.00	175.50	-1	2,378	-0.04%
2021/02/05	0	0.00	2	165.00	168.00	-2	2,337	-0.09%
2021/02/02	2	164.00	0	0.00	163.00	2	2,317	0.09%
2021/01/29	0	0.00	1	161.00	160.50	-1	2,312	-0.04%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/25	1	176.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	1	174.50	0	0.00	178.00	1	2,231	0.04%
2021/01/20	0	0.00	1	169.50	170.00	-1	2,158	-0.05%
2021/01/18	0	0.00	3	177.17	177.00	-3	2,101	-0.14%
2021/01/15	0	0.00	1	174.00	175.00	-1	2,070	-0.05%
2021/01/14	1	172.50	1	171.50	172.00	0	2,011	0.00%
2021/01/12	0	0.00	6	167.00	164.00	-6	1,858	-0.32%
2021/01/07	0	0.00	1	164.50	165.00	-1	1,717	-0.06%
2021/01/06	0	0.00	1	163.50	163.50	-1	1,680	-0.06%
2021/01/05	0	0.00	2	165.25	167.00	-2	1,638	-0.12%
2020/12/31	1	164.50	2	163.00	162.50	-1	1,530	-0.07%
2020/12/30	3	162.50	2	161.50	161.50	1	1,494	0.07%
2020/12/29	3	163.50	2	163.00	161.00	1	1,469	0.07%
2020/12/28	1	165.00	0	0.00	164.00	1	1,398	0.07%
2020/12/22	0	0.00	1	159.50	154.50	-1	1,175	-0.09%
2020/12/21	1	151.50	2	156.50	156.00	-1	1,081	-0.09%
2020/12/18	1	152.00	2	153.75	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	2	149.00	150.00	-2	948	-0.21%
2020/12/16	3	149.33	2	150.50	147.50	1	910	0.11%
2020/12/09	1	141.00	0	0.00	141.00	1	682	0.15%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/09	0	0.00	3	133.50	132.50	-3	863	-0.35%
2020/10/27	0	0.00	3	131.00	130.00	-3	1,122	-0.27%
2020/10/26	0	0.00	1	129.50	130.50	-1	1,142	-0.09%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/06	0	0.00	2	134.00	133.00	-2	1,369	-0.15%
2020/09/25	1	127.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	3	135.50	0	0.00	135.00	3	1,660	0.18%
2020/09/22	3	135.50	0	0.00	136.50	3	1,682	0.18%
2020/09/16	2	142.50	3	143.50	142.00	-1	1,735	-0.06%
2020/09/14	3	142.00	0	0.00	142.00	3	1,799	0.17%
2020/09/07	0	0.00	1	145.00	143.00	-1	1,997	-0.05%
2020/09/03	1	142.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	0	0.00	1	151.00	146.00	-1	2,309	-0.04%
2020/08/28	0	0.00	2	146.25	146.50	-2	2,489	-0.08%
2020/08/21	1	133.00	0	0.00	132.00	1	2,793	0.04%
2020/08/19	0	0.00	3	141.00	137.50	-3	2,890	-0.10%
2020/08/12	1	141.00	0	0.00	141.50	1	3,200	0.03%
2020/08/04	3	142.67	0	0.00	143.50	3	3,131	0.10%
2020/07/31	0	0.00	1	144.00	150.00	-1	3,178	-0.03%
2020/07/28	2	147.75	0	0.00	145.50	2	3,158	0.06%
2020/07/27	1	152.00	1	151.50	151.50	0	3,174	0.00%
2020/07/24	0	0.00	1	159.50	155.50	-1	3,196	-0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/09	0	0.00	7	161.93	159.50	-7	3,225	-0.22%
2020/07/08	2	156.50	1	156.50	156.50	1	3,160	0.03%
2020/07/07	34	162.63	30	157.00	157.50	4	3,150	0.13%
2020/07/06	10	160.50	11	160.00	162.50	-1	3,119	-0.03%
2020/07/03	3	156.50	2	156.00	156.00	1	3,075	0.03%
2020/07/01	3	156.17	1	156.50	156.50	2	3,160	0.06%
2020/06/30	0	0.00	2	153.50	154.00	-2	3,162	-0.06%
2020/06/29	0	0.00	2	154.00	154.00	-2	3,184	-0.06%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	156.50	156.50	-1	3,236	-0.03%
2020/06/22	5	157.00	3	156.17	156.00	2	3,256	0.06%
2020/06/19	1	153.00	0	0.00	153.00	1	3,275	0.03%
2020/06/17	1	156.00	1	158.00	157.00	0	3,260	0.00%
2020/06/16	1	156.00	11	155.73	156.00	-10	3,262	-0.31%
2020/06/15	8	152.50	0	0.00	151.00	8	3,277	0.24%
2020/06/12	0	0.00	1	151.50	156.50	-1	3,297	-0.03%
2020/06/11	3	161.00	5	155.30	155.50	-2	3,298	-0.06%
2020/06/10	2	157.25	2	158.00	159.00	0	3,196	0.00%
2020/06/09	3	152.00	0	0.00	151.50	3	3,126	0.10%
2020/06/08	5	157.90	9	155.83	154.00	-4	3,145	-0.13%
2020/06/05	0	0.00	1	153.00	155.50	-1	3,046	-0.03%
2020/06/04	2	150.00	0	0.00	150.50	2	3,019	0.07%
2020/06/03	3	154.00	1	156.00	153.50	2	2,996	0.07%
2020/06/02	9	152.72	2	152.50	152.00	7	2,976	0.24%
2020/06/01	1	153.00	1	153.00	153.00	0	3,016	0.00%
2020/05/29	1	152.50	1	152.00	152.00	0	3,039	0.00%
2020/05/28	1	155.00	1	159.50	155.50	0	3,012	0.00%
2020/05/26	1	151.50	1	150.00	148.00	0	2,805	0.00%
2020/05/22	1	144.00	18	145.64	143.00	-17	2,720	-0.62%
2020/05/19	7	148.36	14	144.71	152.00	-7	2,576	-0.27%
2020/05/18	6	138.50	6	144.50	138.50	0	2,507	0.00%
2020/05/15	7	141.79	0	0.00	142.00	7	2,504	0.28%
2020/05/14	10	143.50	1	143.00	143.00	9	2,510	0.36%
2020/05/12	1	146.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	3	152.33	2	149.25	149.50	1	2,596	0.04%
2020/05/08	0	0.00	1	147.50	148.50	-1	2,577	-0.04%
2020/05/06	2	142.50	0	0.00	142.00	2	2,509	0.08%
2020/05/05	1	145.50	1	142.50	142.50	0	2,498	0.00%
2020/05/04	0	0.00	1	144.00	144.00	-1	2,476	-0.04%
2020/04/30	3	144.50	2	144.00	146.50	1	2,455	0.04%
2020/04/29	1	141.50	7	141.36	139.00	-6	2,416	-0.25%
2020/04/28	1	136.00	2	137.50	136.50	-1	2,385	-0.04%
2020/04/27	9	135.72	0	0.00	136.00	9	2,402	0.37%
2020/04/24	1	135.50	0	0.00	135.50	1	2,398	0.04%
2020/04/22	1	124.50	2	130.50	132.00	-1	2,371	-0.04%
2020/04/21	3	129.17	1	133.00	128.50	2	2,359	0.08%
2020/04/20	0	0.00	2	132.00	133.50	-2	2,351	-0.09%
2020/04/17	0	0.00	2	134.25	132.50	-2	2,378	-0.08%
2020/04/15	1	134.50	7	133.93	133.00	-6	2,349	-0.26%
2020/04/13	0	0.00	1	130.00	129.00	-1	2,336	-0.04%
2020/04/08	8	131.56	2	131.25	132.50	6	2,296	0.26%
2020/04/07	0	0.00	1.2	133.00	133.00	-1.2	2,274	-0.05%
2020/04/06	0.2	127.00	4	122.50	127.00	-3.8	2,220	-0.17%
2020/03/27	1	118.50	6	118.00	117.50	-5	2,158	-0.23%
2020/03/26	11	113.09	6	114.08	114.50	5	2,113	0.24%
2020/03/25	2	115.75	0	0.00	114.50	2	2,120	0.09%
2020/03/24	1	106.50	2	109.25	110.00	-1	2,090	-0.05%
2020/03/23	1	101.00	1	102.00	102.00	0	2,072	0.00%
2020/03/20	1	105.50	6	106.67	107.50	-5	2,062	-0.24%
2020/03/19	10	101.70	0	0.00	101.00	10	2,023	0.49%
2020/03/18	3	122.50	0	0.00	112.00	3	1,984	0.15%
2020/03/17	1	123.00	1	120.50	119.00	0	1,933	0.00%
2020/03/16	3	126.00	0	0.00	123.00	3	1,898	0.16%
2020/03/13	8	127.69	2	130.00	133.00	6	1,838	0.33%
2020/03/12	2	143.00	1	150.50	139.00	1	1,783	0.06%
2020/03/11	1	154.50	2	154.50	151.00	-1	1,737	-0.06%
2020/03/10	2	156.00	0	0.00	156.50	2	1,731	0.12%
2020/03/09	1	157.00	1	151.00	151.00	0	1,696	0.00%
2020/03/06	1	162.00	2	163.00	162.50	-1	1,661	-0.06%
2020/03/05	2	161.00	2	162.75	162.00	0	1,640	0.00%
2020/03/04	3	153.67	1	155.00	155.00	2	1,574	0.13%
2020/03/03	0	0.00	6	146.50	155.00	-6	1,526	-0.39%
2020/03/02	7	140.79	0	0.00	141.00	7	1,528	0.46%
2020/02/27	0	0.00	1	146.50	144.00	-1	1,495	-0.07%
2020/02/21	0	0.00	5	156.00	156.00	-5	1,473	-0.34%
2020/02/20	5	159.50	0	0.00	159.50	5	1,469	0.34%
2020/02/19	5	159.00	5	162.50	162.00	0	1,485	0.00%
2020/02/18	6	164.50	6	162.00	160.50	0	1,480	0.00%
2020/02/13	1	164.50	0	0.00	164.00	1	1,480	0.07%
2020/02/12	1	162.50	7	163.00	166.50	-6	1,456	-0.41%
2020/02/10	5	155.50	0	0.00	155.50	5	1,487	0.34%
2020/02/06	0	0.00	2	153.50	154.50	-2	1,538	-0.13%
2020/02/03	2	147.00	0	0.00	148.50	2	1,620	0.12%
2020/01/31	1	156.00	2	155.00	154.50	-1	1,624	-0.06%
2020/01/10	0	0.00	5	161.50	161.50	-5	1,988	-0.25%
2020/01/09	5	165.00	0	0.00	165.00	5	1,987	0.25%
2020/01/08	3	165.00	0	0.00	163.00	3	2,010	0.15%
2020/01/02	0	0.00	6	169.33	170.00	-6	2,109	-0.28%
2019/12/31	2	167.50	2	166.50	167.50	0	2,127	0.00%
2019/12/30	5	167.00	0	0.00	168.00	5	2,226	0.22%
2019/12/27	0	0.00	5	170.50	170.50	-5	2,271	-0.22%
2019/12/25	0	0.00	1	168.50	168.50	-1	2,338	-0.04%
2019/12/24	5	167.50	0	0.00	166.50	5	2,346	0.21%
2019/12/17	0	0.00	5	170.00	169.00	-5	2,306	-0.22%
2019/12/13	3	170.00	0	0.00	170.50	3	2,384	0.13%
2019/12/09	3	171.17	0	0.00	171.00	3	2,707	0.11%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/05	1	173.00	1	173.50	174.00	0	2,741	0.00%
2019/11/29	1	170.50	5	169.90	169.00	-4	2,942	-0.14%
2019/11/28	3	174.67	1	176.50	174.00	2	2,974	0.07%
2019/11/27	0	0.00	2	176.00	178.00	-2	2,989	-0.07%
2019/11/25	1	172.50	9	173.00	173.00	-8	3,003	-0.27%
2019/11/20	2	168.75	1	170.00	168.00	1	3,109	0.03%
2019/11/19	4	170.25	1	171.00	169.50	3	3,177	0.09%
2019/11/18	0	0.00	1	169.50	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	12	170.29	0	0.00	168.00	12	3,525	0.34%
2019/11/12	1	171.50	0	0.00	172.50	1	3,555	0.03%
2019/11/07	1	176.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	0	0.00	8	175.50	175.50	-8	3,547	-0.23%
2019/11/04	3	181.50	0	0.00	181.50	3	3,568	0.08%
2019/10/31	5	182.50	0	0.00	182.00	5	3,576	0.14%
2019/10/29	4	189.25	1	186.50	188.50	3	3,583	0.08%
2019/10/28	2	190.00	4	193.50	194.50	-2	3,545	-0.06%
2019/10/25	0	0.00	2	187.00	185.00	-2	3,470	-0.06%
2019/10/22	0	0.00	1	181.00	183.00	-1	3,489	-0.03%
2019/10/21	4	185.38	1	192.00	177.50	3	3,476	0.09%
2019/10/07	1	182.00	1	180.00	179.50	0	3,551	0.00%
2019/10/04	0	0.00	1	183.00	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	4	174.00	177.00	-4	3,465	-0.12%
2019/10/02	4	171.13	1	170.50	170.50	3	3,438	0.09%
2019/09/26	1	170.50	0	0.00	170.00	1	3,409	0.03%
2019/09/23	1	175.50	2	174.75	175.50	-1	3,562	-0.03%
2019/09/20	0	0.00	1	173.00	174.00	-1	3,578	-0.03%
2019/09/18	1	170.00	0	0.00	169.00	1	3,576	0.03%
2019/09/17	1	179.50	2	180.75	174.50	-1	3,519	-0.03%
2019/09/16	0	0.00	1	174.50	174.50	-1	3,476	-0.03%
2019/09/12	1	177.50	2	178.00	178.00	-1	3,450	-0.03%
2019/09/11	5	169.70	7	174.79	174.00	-2	3,446	-0.06%
2019/09/09	2	165.00	0	0.00	164.50	2	3,491	0.06%
2019/09/06	1	165.00	0	0.00	165.00	1	3,514	0.03%
2019/09/03	0	0.00	1	154.00	153.50	-1	3,516	-0.03%
2019/09/02	1	161.50	0	0.00	158.00	1	3,536	0.03%
2019/08/26	1	157.00	2	157.00	158.50	-1	3,671	-0.03%
2019/08/23	0	0.00	3	160.50	162.00	-3	3,647	-0.08%
2019/08/22	3	166.83	1	165.00	167.00	2	3,616	0.06%
2019/08/20	3	163.67	7	164.14	162.50	-4	3,532	-0.11%
2019/08/16	1	144.00	0	0.00	144.00	1	3,343	0.03%
2019/08/14	1	142.50	0	0.00	140.50	1	3,452	0.03%
2019/08/08	1	139.50	0	0.00	140.50	1	3,614	0.03%
2019/08/07	2	136.00	2	136.50	136.50	0	3,610	0.00%
2019/08/06	0	0.00	1	127.00	132.00	-1	3,596	-0.03%
2019/08/02	1	135.50	0	0.00	135.00	1	3,576	0.03%
2019/08/01	1	136.50	0	0.00	138.50	1	3,594	0.03%
2019/07/29	2	139.00	1	139.00	139.00	1	3,652	0.03%
2019/07/25	3	137.17	2	136.50	139.00	1	3,713	0.03%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/17	5	145.70	3	145.33	144.00	2	3,637	0.05%
2019/07/16	0	0.00	1	144.00	145.50	-1	3,555	-0.03%
2019/07/15	0	0.00	19	139.87	141.00	-19	3,489	-0.54%
2019/07/12	10	144.35	0	0.00	145.50	10	3,468	0.29%
2019/07/11	2	141.50	1	141.00	144.00	1	3,420	0.03%
2019/07/04	0	0.00	1	135.50	136.00	-1	3,367	-0.03%
2019/07/03	4	138.25	0	0.00	135.00	4	3,394	0.12%
2019/07/02	11	138.00	3	139.33	139.00	8	3,368	0.24%
2019/07/01	0	0.00	1	133.00	137.50	-1	3,320	-0.03%
2019/06/27	1	132.50	0	0.00	133.50	1	3,279	0.03%
2019/06/18	1	136.00	1	131.50	132.00	0	3,219	0.00%
2019/06/11	2	133.50	2	134.00	131.00	0	3,117	0.00%
2019/06/10	0	0.00	1	135.50	138.00	-1	3,118	-0.03%
2019/06/06	1	130.50	2	131.25	131.00	-1	3,121	-0.03%
2019/06/05	3	131.67	2	132.50	133.50	1	3,167	0.03%
2019/06/04	1	129.00	1	129.00	129.00	0	3,163	0.00%
2019/05/31	1	122.00	0	0.00	126.00	1	3,148	0.03%
2019/05/30	0	0.00	6	117.67	118.00	-6	3,106	-0.19%
2019/05/29	3	113.00	0	0.00	114.50	3	3,089	0.10%
2019/05/28	0	0.00	1	115.00	117.00	-1	3,074	-0.03%
2019/05/27	1	115.50	1	115.00	115.00	0	3,079	0.00%
2019/05/24	2	116.25	0	0.00	115.00	2	3,064	0.07%
2019/05/23	1	120.50	0	0.00	120.50	1	3,004	0.03%
2019/05/22	1	125.00	1	124.00	124.00	0	2,985	0.00%
2019/05/21	0	0.00	1	118.00	117.50	-1	2,929	-0.03%
2019/05/20	2	115.50	1	119.50	114.50	1	2,909	0.03%
2019/05/16	1	141.00	0	0.00	133.50	1	2,836	0.04%
2019/05/15	1	137.00	3	136.33	138.00	-2	2,842	-0.07%
2019/05/14	2	133.25	0	0.00	132.00	2	2,833	0.07%
2019/05/13	1	134.00	2	134.75	136.00	-1	2,812	-0.04%
2019/05/09	1	134.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	2	139.50	0	0.00	140.50	2	2,768	0.07%
2019/05/02	0	0.00	1	131.00	130.50	-1	2,607	-0.04%
2019/04/30	1	127.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	0	0.00	1	129.50	128.00	-1	2,621	-0.04%
2019/04/26	1	136.00	0	0.00	132.50	1	2,669	0.04%
2019/04/25	1	136.50	1	136.50	138.50	0	2,666	0.00%
2019/04/24	2	141.00	4	138.88	138.50	-2	2,700	-0.07%
2019/04/23	2	135.00	0	0.00	134.50	2	2,676	0.07%
2019/04/22	0	0.00	1	138.00	134.00	-1	2,677	-0.04%
2019/04/15	1	136.50	0	0.00	135.50	1	2,771	0.04%
2019/04/10	0	0.00	1	140.50	143.00	-1	2,756	-0.04%
2019/04/09	3	146.00	2	147.50	146.50	1	2,724	0.04%
2019/04/02	1	150.50	0	0.00	150.00	1	2,669	0.04%
2019/04/01	0	0.00	1	146.00	144.50	-1	2,635	-0.04%
2019/03/25	1	142.50	0	0.00	143.00	1	2,636	0.04%
2019/03/21	0	0.00	1.2	140.75	142.50	-1.2	2,616	-0.05%
2019/03/18	3	138.67	3	139.33	140.00	0	2,711	0.00%
2019/03/15	1	135.00	1	134.00	135.00	0	2,692	0.00%
2019/03/14	5	133.60	4	135.13	135.50	1	2,674	0.04%
2019/03/13	0	0.00	1	128.00	128.50	-1	2,597	-0.04%
2019/03/11	3	124.17	4	124.25	125.50	-1	2,543	-0.04%
2019/03/08	2	120.00	2	117.50	120.50	0	2,532	0.00%
2019/03/05	1	119.00	0	0.00	115.00	1	2,530	0.04%
2019/02/25	1	121.50	3	119.67	120.50	-2	2,562	-0.08%
2019/02/22	1	117.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	2	121.25	1	121.50	121.00	1	2,527	0.04%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/13	1	111.00	0	0.00	110.00	1	2,329	0.04%
2019/01/29	2	111.00	2	110.00	110.00	0	2,384	0.00%
2019/01/28	1	116.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	1	115.00	117.00	-1	2,404	-0.04%
2019/01/22	3	114.67	2	113.00	113.50	1	2,406	0.04%
2019/01/21	2	113.50	5	114.70	113.50	-3	2,392	-0.13%
2019/01/18	0	0.00	1	109.50	111.50	-1	2,331	-0.04%
2019/01/17	2	104.50	2	104.50	105.00	0	2,269	0.00%
2019/01/16	3	110.83	3	111.83	109.50	0	2,254	0.00%
2019/01/15	0	0.00	1	103.50	108.00	-1	2,217	-0.05%
2019/01/14	2	104.75	0	0.00	103.00	2	2,199	0.09%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	0	0.00	1	108.00	105.00	-1	2,290	-0.04%
2019/01/09	0	0.00	1	104.00	102.50	-1	2,259	-0.04%
2019/01/08	1	99.10	0	0.00	99.10	1	2,210	0.05%
2019/01/07	4	100.00	4	100.50	99.60	0	2,199	0.00%
2019/01/04	1	97.60	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	102.00	103.00	-1	2,158	-0.05%
2018/12/28	1	100.50	0	0.00	100.50	1	2,129	0.05%
2018/12/26	1	99.20	0	0.00	97.80	1	2,150	0.05%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/20	1	108.00	0	0.00	110.00	1	2,126	0.05%
2018/12/13	1	118.00	1	115.50	117.50	0	2,019	0.00%
2018/12/11	1	114.50	13	114.50	115.00	-12	1,906	-0.63%
2018/12/10	2	106.75	0	0.00	105.00	2	1,857	0.11%
2018/12/07	1	114.50	14	113.93	110.50	-13	1,836	-0.71%
2018/12/06	1	106.00	0	0.00	106.50	1	1,786	0.06%
2018/12/04	10	112.50	10	108.50	109.00	0	1,754	0.00%
2018/12/03	20	112.50	37	111.57	110.50	-17	1,771	-0.96%
2018/11/30	10	105.00	10	109.50	111.00	0	1,707	0.00%
2018/11/27	0	0.00	3	98.40	99.00	-3	1,557	-0.19%
2018/11/26	3	98.00	0	0.00	98.00	3	1,531	0.20%
2018/11/20	0	0.00	1	96.80	96.20	-1	1,505	-0.07%
2018/11/16	1	98.50	0	0.00	98.00	1	1,489	0.07%
2018/11/09	1	90.90	1	91.70	92.20	0	1,401	0.00%
2018/11/08	1	93.30	3	92.67	92.80	-2	1,383	-0.14%
2018/11/05	1	86.30	0	0.00	87.30	1	1,328	0.08%
2018/11/02	1	87.20	0	0.00	86.80	1	1,332	0.08%
2018/10/30	0	0.00	2	74.60	76.20	-2	1,320	-0.15%
2018/10/29	2	73.80	1	75.10	73.80	1	1,343	0.07%
2018/10/19	16	82.80	0	0.00	82.00	16	1,404	1.14%
2018/10/15	0	0.00	3	73.83	74.50	-3	1,351	-0.22%
2018/10/12	0	0.00	1	73.40	73.00	-1	1,359	-0.07%
2018/10/11	1	71.60	0	0.00	70.80	1	1,385	0.07%
2018/10/08	0	0.00	1	79.20	79.30	-1	1,430	-0.07%
2018/10/05	1	78.20	0	0.00	78.60	1	1,476	0.07%
2018/10/03	3	82.13	0	0.00	80.00	3	1,506	0.20%
2018/09/26	1	85.00	0	0.00	84.90	1	1,861	0.05%
2018/09/10	0	0.00	2	84.10	83.70	-2	2,995	-0.07%
2018/09/07	0	0.00	2	88.50	85.00	-2	3,062	-0.07%
2018/09/06	1	93.70	1	92.40	92.40	0	3,104	0.00%
2018/08/22	0	0.00	1	95.80	95.00	-1	3,930	-0.03%
2018/08/16	0	0.00	2	94.10	94.80	-2	3,950	-0.05%
2018/08/03	0	0.00	2	97.90	98.40	-2	3,805	-0.05%
2018/07/31	2	96.30	0	0.00	96.20	2	3,752	0.05%
2018/07/19	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/18	1	101.00	0	0.00	100.00	1	3,602	0.03%
2018/07/17	3	106.50	0	0.00	103.00	3	3,581	0.08%
2018/07/16	10	108.00	1	110.50	107.00	9	3,573	0.25%
2018/07/13	3	111.00	11	112.05	113.50	-8	3,628	-0.22%
2018/07/12	10	107.00	0	0.00	108.50	10	3,613	0.28%
2018/07/09	18	113.81	5	113.00	108.00	13	3,519	0.37%
2018/07/06	0	0.00	5	120.00	119.50	-5	3,419	-0.15%
2018/07/05	5	115.00	0	0.00	116.50	5	3,345	0.15%
2018/07/04	1	117.00	5	121.00	124.00	-4	3,232	-0.12%
2018/06/29	5	116.50	0	0.00	117.50	5	3,047	0.16%
2018/06/28	0	0.00	1	112.50	115.00	-1	2,986	-0.03%
2018/06/27	1	129.00	6	130.92	115.50	-5	2,890	-0.17%
2018/06/26	1	128.00	1	120.50	128.00	0	2,682	0.00%
2018/06/25	1	120.50	0	0.00	120.50	1	2,519	0.04%
2018/06/22	1	119.00	5	125.00	125.00	-4	2,414	-0.17%
2018/06/21	0	0.00	3	123.00	121.00	-3	2,272	-0.13%
2018/06/20	0	0.00	1	109.50	112.50	-1	2,033	-0.05%
2018/06/15	3	113.17	1	113.00	115.00	2	1,878	0.11%
2018/06/14	1	120.00	1	117.00	116.00	0	1,784	0.00%
2018/06/13	11	122.77	3	123.50	119.00	8	1,683	0.48%
2018/06/12	8	116.25	5	117.90	116.00	3	1,582	0.19%
2018/06/11	2	110.50	13	111.12	114.50	-11	1,394	-0.79%
2018/06/08	0	0.00	2	99.95	104.50	-2	1,271	-0.16%
2018/06/06	0	0.00	2	96.65	97.50	-2	1,043	-0.19%
2018/05/28	1	90.40	0	0.00	91.10	1	823	0.12%
2018/05/22	1	87.70	1	87.70	87.40	0	775	0.00%
2018/05/11	1	89.60	0	0.00	89.00	1	788	0.13%
2018/05/08	0	0.00	1	86.40	86.40	-1	767	-0.13%
2018/05/02	1	86.70	0	0.00	86.60	1	801	0.12%
2018/04/30	1	84.30	1	83.70	85.20	0	803	0.00%
2018/04/27	1	84.30	0	0.00	84.60	1	809	0.12%
2018/04/26	0	0.00	1	87.30	86.40	-1	811	-0.12%
2018/04/23	1	91.00	0	0.00	90.80	1	855	0.12%
2018/04/20	0	0.00	1	93.30	93.40	-1	931	-0.11%
2018/04/19	1	95.20	0	0.00	94.10	1	938	0.11%
2018/04/18	2	90.00	0	0.00	92.70	2	819	0.24%
2018/04/13	0	0.00	0	89.50	89.60	0	757	0.00%
2018/04/10	0	0.00	3	86.90	86.70	-3	789	-0.38%
2018/03/29	0	0.00	1	87.40	86.60	-1	787	-0.13%
2018/03/22	0	0.00	2	88.60	88.30	-2	804	-0.25%
2018/03/16	1	87.40	0	0.00	90.70	1	803	0.12%
2018/03/13	0	0.00	2	87.20	87.70	-2	728	-0.27%
2018/03/08	0	0.00	10	84.00	84.10	-10	709	-1.41%
2018/02/07	0	0.00	1	83.50	82.80	-1	721	-0.14%
2018/02/06	1	80.00	1	83.80	80.90	0	727	0.00%
2018/02/05	1	85.40	3	86.10	86.40	-2	711	-0.28%
2018/01/31	0	0.00	1	87.50	86.90	-1	711	-0.14%
2018/01/29	0	0.00	1	88.20	88.40	-1	702	-0.14%
2018/01/24	0	0.00	1	89.80	89.10	-1	729	-0.14%
2018/01/22	1	91.50	0	0.00	91.20	1	721	0.14%
2018/01/17	6	91.90	1	91.00	90.60	5	693	0.72%
2018/01/16	18	90.45	5	91.30	91.10	13	661	1.97%
2018/01/09	2	85.10	0	0.00	84.50	2	594	0.34%
2018/01/05	1	87.90	0	0.00	87.40	1	603	0.17%