矽創 (8016)-國泰-板橋券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股▲1.95%
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	272.38	0	274.00	276.00	4	1,526	0.26%
2024/04/25	0	273.70	0	275.00	272.00	0	1,527	0.00%
2024/04/24	1	271.50	1.1	272.73	274.00	-0.1	1,536	-0.01%
2024/04/23	0.2	264.10	0	0.00	267.50	0.2	1,548	0.01%
2024/04/22	16.3	264.94	15	262.84	263.00	1.3	1,549	0.08%
2024/04/19	2.1	270.17	1.1	273.24	270.50	1	1,534	0.06%
2024/04/18	10.2	278.03	3.3	279.55	278.50	6.9	1,520	0.45%
2024/04/17	1.1	282.21	0	0.00	283.00	1.1	1,517	0.07%
2024/04/16	0	282.88	1.1	280.25	283.50	-1.1	1,520	-0.07%
2024/04/15	9.3	286.20	7.4	286.61	286.50	1.9	1,510	0.13%
2024/04/12	17.3	290.68	7.1	290.91	289.00	10.2	1,506	0.68%
2024/04/11	2	291.50	3	291.83	291.50	-1	1,500	-0.07%
2024/04/10	1	288.58	5.1	290.12	288.50	-4.1	1,509	-0.27%
2024/04/09	14.4	287.08	9	285.67	285.50	5.4	1,513	0.36%
2024/04/08	5	294.60	2	296.23	296.50	3	1,489	0.20%
2024/04/03	2	293.50	3	296.33	295.50	-1	1,482	-0.07%
2024/04/02	1	294.00	6	294.92	293.50	-5	1,475	-0.34%
2024/04/01	11	290.36	1.1	291.18	290.50	9.9	1,492	0.67%
2024/03/29	13.2	293.20	2	297.75	291.50	11.2	1,502	0.74%
2024/03/28	11	307.23	10.6	301.99	300.00	0.4	1,459	0.03%
2024/03/27	3.1	298.40	16.3	301.93	303.50	-13.3	1,440	-0.92%
2024/03/26	6.4	291.73	3.1	293.83	290.00	3.4	1,430	0.24%
2024/03/25	11.2	301.51	1.1	307.88	296.50	10.1	1,441	0.70%
2024/03/22	4.2	300.13	7.1	302.03	300.00	-2.9	1,441	-0.20%
2024/03/21	8	313.50	1.2	314.57	314.50	6.8	1,415	0.48%
2024/03/20	8	318.00	60.8	316.88	317.00	-52.8	1,365	-3.86%
2024/03/19	3	302.00	5.3	301.95	300.00	-2.3	1,245	-0.19%
2024/03/18	4.1	290.43	36.3	291.79	299.00	-32.2	1,224	-2.63%
2024/03/15	10.1	279.54	11	286.86	282.00	-0.9	1,195	-0.07%
2024/03/14	24.2	280.57	11	284.59	278.00	13.2	1,146	1.15%
2024/03/13	11	287.55	14.1	293.64	287.50	-3.1	1,129	-0.28%
2024/03/12	4	287.88	2	289.00	287.50	2	1,109	0.18%
2024/03/11	12.1	283.59	1	283.00	282.00	11.1	1,114	1.00%
2024/03/08	1.2	291.79	0	0.00	283.50	1.2	1,129	0.10%
2024/03/07	4.2	297.29	4	292.40	292.50	0.2	1,116	0.02%
2024/03/06	15.4	300.19	1.1	299.04	296.50	14.3	1,118	1.28%
2024/03/05	4	307.24	20.4	309.86	305.50	-16.3	1,126	-1.45%
2024/03/04	7.1	304.12	19.4	304.25	308.00	-12.3	1,105	-1.11%
2024/03/01	5.5	298.42	15	297.96	296.50	-9.5	1,066	-0.90%
2024/02/29	5	290.99	4	291.50	290.00	1	1,041	0.10%
2024/02/27	2	295.25	15.1	294.54	293.00	-13.1	1,039	-1.26%
2024/02/26	3	290.50	0	0.00	291.00	3	1,060	0.28%
2024/02/23	12	291.75	4.1	293.22	292.00	7.9	1,080	0.73%
2024/02/22	2.1	293.87	2.5	289.30	292.50	-0.4	1,086	-0.04%
2024/02/21	14	292.40	2.2	294.82	290.50	11.8	1,097	1.08%
2024/02/20	13.2	295.59	40.6	295.03	295.00	-27.3	1,103	-2.48%
2024/02/19	3.1	282.31	12.5	282.78	282.00	-9.4	1,044	-0.90%
2024/02/16	3.4	277.08	2.1	277.92	278.00	1.3	1,049	0.12%
2024/02/15	0	0.00	2	276.25	277.00	-2	1,058	-0.19%
2024/02/05	0.1	272.50	0	0.00	272.00	0.1	1,053	0.01%
2024/02/02	1	274.00	0.1	275.00	275.00	1	1,063	0.09%
2024/02/01	2.3	270.85	1.1	270.55	271.50	1.1	1,071	0.11%
2024/01/31	0	0.00	1	273.00	272.50	-1	1,077	-0.09%
2024/01/30	2	276.26	0.2	275.25	274.00	1.8	1,097	0.17%
2024/01/29	2	277.00	2.4	278.05	279.00	-0.4	1,107	-0.04%
2024/01/26	8.2	275.02	0.1	274.72	273.50	8.1	1,147	0.70%
2024/01/25	0	279.45	0	0.00	279.00	0	1,182	0.00%
2024/01/24	10.1	278.50	0	0.00	277.50	10.1	1,203	0.84%
2024/01/23	0.1	281.00	11.5	280.98	280.50	-11.3	1,222	-0.93%
2024/01/22	10	278.00	0.1	279.56	280.00	9.9	1,250	0.79%
2024/01/18	0.3	277.58	0.1	276.50	275.50	0.2	1,254	0.02%
2024/01/17	5.1	282.75	3.1	282.81	282.50	2	1,250	0.16%
2024/01/16	0.1	278.50	1	281.00	281.00	-0.9	1,251	-0.07%
2024/01/15	2	280.74	11.3	281.00	281.00	-9.2	1,275	-0.72%
2024/01/12	11.1	275.96	0	0.00	276.50	11.1	1,297	0.85%
2024/01/11	0.2	277.97	0	0.00	277.50	0.2	1,329	0.01%
2024/01/10	0.1	276.39	0	0.00	280.50	0.1	1,361	0.01%
2024/01/09	2	279.50	12	279.54	277.50	-10	1,372	-0.73%
2024/01/08	8	278.25	1	278.50	276.00	7	1,377	0.51%
2024/01/05	11.1	277.60	0	0.00	280.00	11.1	1,379	0.80%
2024/01/04	0.1	281.25	1	283.00	283.00	-0.9	1,382	-0.07%
2024/01/03	0	0.00	21	279.17	278.00	-21	1,370	-1.53%
2024/01/02	11	276.31	0	276.00	276.00	11	1,361	0.81%
2023/12/29	0	276.50	0	0.00	278.00	0	1,358	0.00%
2023/12/28	0.2	277.53	0	279.00	276.00	0.2	1,372	0.01%
2023/12/27	2	278.25	3	280.00	280.00	-1	1,400	-0.07%
2023/12/26	8	273.88	19.2	276.55	276.50	-11.2	1,398	-0.80%
2023/12/25	14.1	275.51	0	276.50	274.00	14.1	1,379	1.02%
2023/12/22	0.1	278.19	0.1	279.50	281.00	0	1,400	0.00%
2023/12/21	1.2	273.10	1	274.50	276.00	0.2	1,410	0.01%
2023/12/20	14.1	276.44	14	278.82	279.00	0.1	1,389	0.00%
2023/12/19	17.1	282.14	0.3	283.00	280.00	16.8	1,378	1.22%
2023/12/18	2	286.25	1	288.00	289.00	1	1,387	0.07%
2023/12/15	11.1	290.32	0	0.00	288.50	11.1	1,410	0.79%
2023/12/14	0.1	292.00	1.2	293.00	293.00	-1.2	1,463	-0.08%
2023/12/13	0	0.00	13.1	293.85	289.50	-13.1	1,526	-0.86%
2023/12/12	10.2	291.54	0	295.50	290.00	10.2	1,584	0.64%
2023/12/11	0	291.00	0	0.00	293.00	0	1,615	0.00%
2023/12/08	1.1	291.55	2	292.74	292.00	-0.9	1,670	-0.05%
2023/12/07	3	288.17	2	289.25	288.00	1	1,747	0.06%
2023/12/06	1	286.51	4	289.75	290.50	-3	1,871	-0.16%
2023/12/05	17	286.91	0.2	284.00	284.50	16.8	1,910	0.88%
2023/12/04	1	293.95	1	293.50	291.50	0	1,937	0.00%
2023/12/01	1	292.50	12	293.58	292.00	-11	2,018	-0.54%
2023/11/30	3.1	290.85	1.1	297.36	289.00	2	2,143	0.09%
2023/11/29	3	294.17	1	296.00	294.50	2	2,153	0.09%
2023/11/28	12.1	287.80	13	293.03	294.00	-1	2,154	-0.05%
2023/11/27	2.1	293.46	1	295.98	289.00	1	2,151	0.05%
2023/11/24	0	293.24	5	292.30	293.50	-5	2,168	-0.23%
2023/11/22	0	0.00	5.1	296.66	296.00	-5.1	2,179	-0.23%
2023/11/21	13	291.84	2.1	294.10	289.50	10.9	2,179	0.50%
2023/11/20	4	295.75	7.3	293.87	291.00	-3.3	2,196	-0.15%
2023/11/17	1.1	293.57	6.2	291.53	294.00	-5	2,182	-0.23%
2023/11/16	1.1	285.61	1	286.00	285.00	0.1	2,163	0.00%
2023/11/15	9	292.33	5.2	293.66	291.50	3.8	2,153	0.18%
2023/11/14	1.1	290.54	1.2	290.78	292.00	-0.1	2,152	-0.01%
2023/11/13	2	286.77	3	286.33	287.00	-1	2,156	-0.05%
2023/11/10	3.2	284.25	2	286.75	284.50	1.2	2,169	0.06%
2023/11/09	5.1	290.40	3	290.50	289.00	2	2,192	0.09%
2023/11/08	3.1	290.96	6	291.00	288.50	-2.9	2,201	-0.13%
2023/11/07	2	285.54	3	289.17	290.50	-1	2,207	-0.05%
2023/11/06	7.1	284.29	3	284.18	285.50	4	2,204	0.18%
2023/11/03	5.3	287.65	2	287.25	283.00	3.3	2,222	0.15%
2023/11/02	7	293.71	11.2	292.70	296.50	-4.1	2,199	-0.19%
2023/11/01	2	286.77	5.1	288.60	290.00	-3	2,204	-0.14%
2023/10/31	5	285.20	12	286.12	285.00	-7	2,249	-0.31%
2023/10/30	3	277.04	19	283.00	285.00	-16	2,303	-0.69%
2023/10/27	2	271.00	2	272.00	270.50	0	2,318	0.00%
2023/10/26	2.1	276.43	1.1	276.39	274.50	1	2,322	0.04%
2023/10/25	13.1	277.42	3	277.66	275.50	10	2,322	0.43%
2023/10/24	3	275.49	2	274.75	279.50	1	2,337	0.04%
2023/10/23	6	283.07	10	282.05	276.50	-4	2,340	-0.17%
2023/10/20	5	285.20	5	284.40	287.00	0	2,323	0.00%
2023/10/19	7	285.03	5.1	285.86	284.50	2	2,309	0.09%
2023/10/18	1	280.50	11.2	282.80	282.50	-10.2	2,282	-0.45%
2023/10/17	19	281.29	4	279.88	278.50	15	2,255	0.66%
2023/10/16	2	270.47	0	0.00	272.00	2	2,263	0.09%
2023/10/13	3.1	273.13	3	273.17	271.50	0.1	2,265	0.00%
2023/10/12	1.3	271.74	4.1	272.41	272.00	-2.8	2,276	-0.12%
2023/10/11	1	278.99	1	276.00	274.50	0	2,273	0.00%
2023/10/06	0	277.00	2	275.75	276.00	-2	2,340	-0.09%
2023/10/05	3	281.49	1	278.50	278.50	2	2,386	0.08%
2023/10/04	1	281.50	0	0.00	281.50	1	2,406	0.04%
2023/10/03	13	283.04	1.1	282.15	280.00	11.9	2,411	0.49%
2023/10/02	4	277.25	3	278.16	277.50	1	2,399	0.04%
2023/09/28	1	278.50	1	278.50	278.50	0	2,394	0.00%
2023/09/27	3.1	276.45	3.1	277.72	278.50	0	2,398	0.00%
2023/09/26	3	280.30	2.1	281.37	278.50	0.9	2,380	0.04%
2023/09/25	2.2	283.16	1	285.00	282.50	1.2	2,371	0.05%
2023/09/22	2	284.50	0.1	281.00	285.00	1.9	2,370	0.08%
2023/09/21	5.1	283.52	4.3	284.24	284.50	0.7	2,371	0.03%
2023/09/20	5.3	291.14	2	290.95	286.50	3.2	2,359	0.14%
2023/09/19	12.7	288.67	27.1	290.73	295.50	-14.4	2,340	-0.62%
2023/09/18	21.9	301.17	22.6	296.65	293.00	-0.7	2,278	-0.03%
2023/09/15	5.9	306.58	8.1	308.61	302.50	-2.1	2,202	-0.10%
2023/09/14	10.2	299.63	15.4	300.94	300.00	-5.2	2,129	-0.25%
2023/09/13	10.6	292.83	10.4	295.25	295.00	0.2	2,083	0.01%
2023/09/12	12.5	293.01	11.5	290.56	292.00	0.9	2,032	0.05%
2023/09/11	36.1	289.71	48.9	290.03	291.50	-12.8	1,953	-0.66%
2023/09/08	7.1	276.00	7.5	276.36	277.50	-0.4	1,835	-0.02%
2023/09/07	9.3	274.48	8.2	274.03	271.50	1.1	1,800	0.06%
2023/09/06	11.3	273.43	5.1	274.47	273.50	6.2	1,764	0.35%
2023/09/05	12.4	266.08	19.4	272.60	279.00	-6.9	1,684	-0.41%
2023/09/04	1.5	253.86	5.7	253.45	255.00	-4.2	1,563	-0.27%
2023/09/01	0.1	249.43	0	248.50	250.50	0.1	1,544	0.00%
2023/08/31	0	247.50	1.3	248.61	250.00	-1.3	1,542	-0.08%
2023/08/30	2.1	248.42	2.2	248.15	248.50	-0.1	1,553	0.00%
2023/08/29	1.2	244.23	1	241.50	244.00	0.1	1,535	0.01%
2023/08/28	2	242.25	13.5	242.65	243.50	-11.5	1,513	-0.76%
2023/08/25	1	236.51	0.1	235.00	236.00	0.9	1,490	0.06%
2023/08/24	0.4	240.50	8.4	239.52	242.00	-8	1,466	-0.54%
2023/08/23	1.1	236.86	0	0.00	236.00	1.1	1,447	0.08%
2023/08/21	0	234.00	4	235.25	237.00	-4	1,453	-0.28%
2023/08/18	3.1	235.52	1.2	237.04	233.50	1.9	1,448	0.13%
2023/08/17	5.1	239.30	4.5	240.22	239.00	0.7	1,437	0.05%
2023/08/16	3	237.67	5	239.60	239.50	-2	1,423	-0.14%
2023/08/15	6	240.83	19.4	238.19	239.50	-13.4	1,409	-0.95%
2023/08/14	2	234.24	1	237.48	237.00	1	1,379	0.07%
2023/08/11	12	236.54	11.1	236.72	236.50	0.9	1,375	0.07%
2023/08/10	1.2	232.57	3	234.50	235.50	-1.8	1,374	-0.13%
2023/08/09	5	233.50	6.2	234.53	236.50	-1.2	1,376	-0.09%
2023/08/08	3	235.33	11	236.41	236.50	-8	1,347	-0.59%
2023/08/07	3.2	234.94	3.1	236.05	235.50	0.1	1,334	0.00%
2023/08/04	4.4	230.93	4.1	234.88	234.00	0.3	1,299	0.02%
2023/08/02	13.2	234.78	10.6	233.95	230.00	2.6	1,240	0.21%
2023/08/01	0.1	225.09	13.1	228.50	230.50	-13	1,170	-1.11%
2023/07/31	5.1	220.99	3	219.67	220.00	2.1	1,128	0.19%
2023/07/28	2	218.02	0	0.00	219.00	2	1,128	0.18%
2023/07/27	3.1	217.92	14	219.18	219.50	-11	1,122	-0.98%
2023/07/26	3.4	208.96	0.2	209.66	207.50	3.2	1,104	0.29%
2023/07/25	0.1	214.18	1.5	213.43	213.00	-1.4	1,092	-0.13%
2023/07/24	12.3	215.97	2.1	218.13	214.50	10.1	1,087	0.93%
2023/07/21	12.5	217.34	12	219.04	221.00	0.5	1,087	0.04%
2023/07/20	2.1	220.61	3	221.67	221.00	-0.9	1,103	-0.08%
2023/07/19	4	222.89	23	222.76	224.00	-19	1,105	-1.72%
2023/07/18	6.1	213.68	1.4	216.15	216.00	4.7	1,106	0.42%
2023/07/17	14.4	218.57	3.2	218.67	216.50	11.2	1,106	1.01%
2023/07/14	2	220.78	1	221.00	220.00	1	1,107	0.09%
2023/07/13	37.3	226.27	14.2	222.64	219.00	23.1	1,114	2.07%
2023/07/12	4.3	245.59	8	246.94	246.50	-3.7	1,077	-0.35%
2023/07/11	3	246.68	1.3	246.47	246.00	1.7	1,053	0.16%
2023/07/10	3.6	245.19	24	247.38	248.00	-20.4	1,046	-1.95%
2023/07/07	2	246.77	6	246.00	248.50	-4	1,060	-0.37%
2023/07/06	1	245.63	0.2	248.00	250.50	0.8	1,113	0.08%
2023/07/05	11	251.30	1	246.00	246.50	10	1,110	0.90%
2023/07/04	2.1	247.96	3.5	247.35	250.00	-1.4	1,111	-0.12%
2023/07/03	0	0.00	4	243.60	244.50	-4	1,090	-0.37%
2023/06/30	1.2	235.58	2.1	234.48	234.50	-0.8	1,080	-0.08%
2023/06/29	13.1	240.42	17.2	242.15	239.00	-4.1	1,076	-0.38%
2023/06/28	4.1	237.99	8.8	238.49	238.00	-4.7	1,076	-0.43%
2023/06/27	1	231.91	5.7	231.10	233.00	-4.6	1,129	-0.41%
2023/06/26	1	232.00	1	231.00	231.00	0	1,142	0.00%
2023/06/20	2	235.50	2.5	234.84	236.00	-0.5	1,174	-0.04%
2023/06/16	7.4	237.26	0.2	237.50	238.50	7.2	1,257	0.57%
2023/06/15	0.3	238.50	8	238.56	239.00	-7.7	1,300	-0.59%
2023/06/14	6	237.83	1	239.50	238.00	5	1,413	0.35%
2023/06/13	3.1	237.71	2.1	240.48	239.50	1	1,429	0.07%
2023/06/12	5.4	235.26	9	236.39	239.00	-3.6	1,427	-0.25%
2023/06/09	4	236.00	3	235.97	237.50	1	1,418	0.07%
2023/06/08	1.7	236.85	0.5	235.17	234.50	1.2	1,430	0.08%
2023/06/07	2.4	235.72	14	235.57	235.50	-11.7	1,454	-0.80%
2023/06/06	6.8	232.18	1	230.00	231.50	5.8	1,449	0.40%
2023/06/05	0.7	234.35	5.2	232.63	234.00	-4.6	1,456	-0.31%
2023/06/02	1	225.00	11	225.05	226.00	-10	1,451	-0.69%
2023/06/01	12	222.96	0	0.00	223.00	12	1,466	0.82%
2023/05/31	5	224.60	1.2	225.42	225.00	3.8	1,488	0.26%
2023/05/30	2	224.25	0	0.00	223.50	2	1,495	0.13%
2023/05/29	1	225.48	12	226.37	225.50	-11	1,518	-0.72%
2023/05/26	12.3	223.46	9	220.50	221.00	3.3	1,551	0.21%
2023/05/25	0	224.00	0	0.00	224.50	0	1,596	0.00%
2023/05/23	0	0.00	1.1	222.36	226.00	-1.1	1,788	-0.06%
2023/05/22	1	225.02	0	226.00	224.00	1	1,844	0.05%
2023/05/18	1.1	222.59	2.2	224.00	222.50	-1.1	1,936	-0.06%
2023/05/17	2.1	220.07	2	222.50	222.50	0.1	1,953	0.00%
2023/05/16	4	221.13	2.5	222.70	220.50	1.5	1,949	0.08%
2023/05/15	5	213.80	5	215.10	215.00	0	1,937	0.00%
2023/05/12	1	216.50	1	219.50	220.00	0	1,960	0.00%
2023/05/11	2.1	221.21	6.1	218.43	218.00	-4	1,984	-0.20%
2023/05/10	11	224.86	12	224.46	223.00	-1	2,054	-0.05%
2023/05/09	2.1	220.27	1	225.00	220.50	1.1	2,071	0.05%
2023/05/08	0.1	223.63	0.1	224.50	223.50	0	2,088	0.00%
2023/05/05	0	224.00	0	0.00	223.50	0	2,108	0.00%
2023/05/04	18	223.03	1	223.50	222.50	17	2,137	0.80%
2023/05/03	1	226.50	2	225.75	226.50	-1	2,191	-0.05%
2023/05/02	2	228.75	0	0.00	228.50	2	2,313	0.09%
2023/04/28	2	228.46	3	226.83	227.50	-1	2,365	-0.04%
2023/04/27	10	219.45	7	220.86	221.50	3	2,360	0.13%
2023/04/26	2.3	219.44	1	219.00	221.50	1.3	2,354	0.05%
2023/04/25	16.3	224.83	12	224.63	219.50	4.3	2,351	0.18%
2023/04/24	1.2	229.55	2	229.50	229.00	-0.8	2,330	-0.03%
2023/04/21	10	231.50	4.2	233.42	229.50	5.8	2,327	0.25%
2023/04/20	10.1	238.80	0.1	241.84	236.50	10	2,317	0.43%
2023/04/19	5.1	243.21	2	242.00	240.50	3.1	2,331	0.13%
2023/04/18	4.5	246.54	1	248.50	245.00	3.5	2,353	0.15%
2023/04/17	14.1	256.84	12.1	252.87	250.00	2	2,362	0.08%
2023/04/14	1	248.50	9.4	251.20	253.00	-8.4	2,356	-0.36%
2023/04/13	18	246.47	9	247.56	245.50	9	2,364	0.38%
2023/04/12	6.5	250.86	7.2	251.55	252.50	-0.7	2,351	-0.03%
2023/04/11	8.1	249.23	13.1	248.79	250.50	-5	2,318	-0.21%
2023/04/10	0	242.00	1.1	242.44	240.50	-1.1	2,250	-0.05%
2023/04/07	3	237.00	3.1	239.63	239.50	-0.1	2,247	0.00%
2023/04/06	1	234.50	0	0.00	235.00	1	2,228	0.05%
2023/03/31	2.1	236.28	3	239.33	237.50	-0.9	2,222	-0.04%
2023/03/30	0.2	234.17	0	0.00	234.50	0.2	2,202	0.01%
2023/03/29	3.2	235.29	4.1	233.75	233.00	-0.8	2,195	-0.04%
2023/03/28	15.2	241.28	6	242.16	235.50	9.2	2,189	0.42%
2023/03/27	3	242.46	3.2	241.65	243.00	-0.2	2,127	-0.01%
2023/03/24	2	240.00	4.1	240.59	240.00	-2.1	2,115	-0.10%
2023/03/23	4.6	238.34	3	238.50	239.50	1.6	2,111	0.08%
2023/03/22	6.1	240.23	4.2	240.27	241.00	1.9	2,098	0.09%
2023/03/21	20.1	240.44	19.8	237.33	237.50	0.3	2,061	0.01%
2023/03/20	3.2	232.64	10	232.80	233.00	-6.8	2,014	-0.34%
2023/03/17	18.3	227.52	19.2	225.86	224.50	-0.9	1,973	-0.04%
2023/03/16	1	230.00	16	227.87	227.50	-15	1,866	-0.81%
2023/03/15	1	225.02	7.1	227.27	225.00	-6.1	1,855	-0.33%
2023/03/14	10.1	221.50	0	0.00	221.00	10.1	1,871	0.54%
2023/03/13	7.2	221.96	3	221.33	224.50	4.2	1,888	0.22%
2023/03/10	6.3	225.16	0.1	230.00	223.50	6.2	1,881	0.33%
2023/03/09	6.1	234.25	4	233.62	233.00	2.1	1,870	0.11%
2023/03/08	5	234.89	11.2	234.64	234.50	-6.1	1,873	-0.33%
2023/03/07	12.1	231.51	5.2	232.77	231.50	6.9	1,861	0.37%
2023/03/06	3	233.33	10.1	233.85	233.00	-7.1	1,851	-0.38%
2023/03/03	10.1	232.64	6	231.51	229.50	4.1	1,840	0.22%
2023/03/02	2	230.23	3	230.67	232.50	-1	1,832	-0.05%
2023/03/01	7.2	231.26	5	232.00	230.00	2.2	1,824	0.12%
2023/02/24	9.7	232.56	11	233.27	228.00	-1.3	1,806	-0.07%
2023/02/23	9	237.06	13.3	237.74	236.50	-4.3	1,774	-0.24%
2023/02/22	15.4	233.60	15	234.90	233.00	0.4	1,743	0.02%
2023/02/21	29.3	239.83	30.3	241.65	243.00	-1	1,700	-0.06%
2023/02/20	3	222.01	4.1	224.84	226.00	-1.1	1,603	-0.07%
2023/02/17	13.2	218.99	16.3	218.91	217.50	-3.1	1,578	-0.20%
2023/02/16	10	212.10	3	214.17	214.50	7	1,565	0.45%
2023/02/15	3.2	211.30	5	208.50	208.50	-1.8	1,628	-0.11%
2023/02/14	1.1	213.41	3	211.83	210.50	-1.9	1,710	-0.11%
2023/02/13	1	211.50	4.2	209.90	211.00	-3.2	1,853	-0.17%
2023/02/10	6.1	211.65	6.1	210.67	211.00	0	1,908	0.00%
2023/02/09	3.4	217.49	3	217.00	216.50	0.4	1,892	0.02%
2023/02/08	17.1	218.87	12.1	219.47	222.50	5	1,877	0.27%
2023/02/07	1	212.00	3.1	215.49	215.00	-2.1	1,805	-0.11%
2023/02/06	4.2	210.74	4.1	212.63	212.50	0.1	1,788	0.01%
2023/02/03	3.2	213.39	1	213.51	210.50	2.1	1,777	0.12%
2023/02/02	11.1	213.95	7.1	214.99	215.00	4.1	1,762	0.23%
2023/02/01	10.1	211.74	8.2	212.41	214.50	1.8	1,751	0.10%
2023/01/31	13.1	208.85	22.3	208.43	211.50	-9.2	1,696	-0.54%
2023/01/30	8.2	192.20	8.2	195.94	196.50	0	1,583	0.00%
2023/01/17	0	0.00	0	187.00	186.50	0	1,537	0.00%
2023/01/16	4	183.88	0	0.00	184.00	4	1,548	0.26%
2023/01/13	2	185.98	5	185.50	183.00	-3	1,563	-0.19%
2023/01/12	3	186.83	1	187.00	187.00	2	1,572	0.13%
2023/01/11	2.3	187.40	9	186.45	186.50	-6.8	1,586	-0.43%
2023/01/10	3.2	186.23	1	188.00	185.00	2.2	1,629	0.14%
2023/01/09	1	189.00	5	192.00	190.00	-4	1,648	-0.24%
2023/01/06	5	189.20	5	189.80	189.00	0	1,646	0.00%
2023/01/05	2	188.25	5.1	188.09	186.50	-3.1	1,626	-0.19%
2023/01/04	2	185.75	2	186.50	185.00	0	1,611	0.00%
2023/01/03	2	181.00	2.1	182.82	185.50	-0.1	1,604	0.00%
2022/12/30	10	179.00	0	0.00	177.50	10	1,578	0.63%
2022/12/27	0	0.00	11	178.50	178.00	-11	1,617	-0.68%
2022/12/26	9	173.00	0	0.00	172.00	9	1,614	0.56%
2022/12/23	0	171.50	0	0.00	173.50	0	1,638	0.00%
2022/12/22	0.1	175.00	1	174.50	174.00	-0.9	1,649	-0.05%
2022/12/21	0.1	174.44	1	174.00	172.50	-1	1,661	-0.06%
2022/12/20	1.1	179.76	11	173.86	172.50	-10	1,668	-0.60%
2022/12/19	0	181.00	0	181.00	179.50	0	1,677	0.00%
2022/12/15	0	184.00	0	0.00	183.00	0	1,662	0.00%
2022/12/14	1	180.00	0	0.00	181.00	1	1,653	0.06%
2022/12/13	1.1	179.90	0	0.00	176.50	1.1	1,651	0.06%
2022/12/12	0	180.00	0	0.00	179.00	0	1,659	0.00%
2022/12/09	4.1	180.00	1.1	179.20	179.50	3	1,675	0.18%
2022/12/08	1	180.03	0	0.00	181.00	1	1,673	0.06%
2022/12/07	3.2	182.06	8	181.50	180.50	-4.8	1,678	-0.29%
2022/12/06	9.4	186.92	3.1	187.22	184.50	6.3	1,684	0.37%
2022/12/05	3	192.35	2	192.27	192.00	1	1,665	0.06%
2022/12/02	5	191.90	2.1	192.01	192.00	2.9	1,657	0.17%
2022/12/01	1.3	193.78	3.4	195.18	194.00	-2.1	1,663	-0.13%
2022/11/30	1	190.99	1	188.50	190.50	0	1,653	0.00%
2022/11/29	3	187.67	9	186.83	188.00	-6	1,675	-0.36%
2022/11/28	1	188.00	1	186.50	188.00	0	1,693	0.00%
2022/11/25	3	189.67	1	189.00	188.50	2	1,711	0.12%
2022/11/24	3.1	189.70	3	191.34	192.00	0	1,717	0.00%
2022/11/23	2.1	188.24	1	187.00	186.50	1.1	1,717	0.06%
2022/11/22	1	187.01	12	186.46	186.50	-11	1,735	-0.63%
2022/11/21	3	188.17	2.1	188.52	187.00	0.9	1,762	0.05%
2022/11/18	11	191.96	8.3	193.48	189.50	2.7	1,780	0.15%
2022/11/17	5	192.30	2.1	192.70	193.00	3	1,780	0.17%
2022/11/16	6	191.60	7	193.29	192.00	-1	1,791	-0.05%
2022/11/15	3	190.16	14	189.54	190.50	-11	1,839	-0.60%
2022/11/14	25.2	190.28	11	189.45	189.50	14.2	1,836	0.77%
2022/11/11	13.2	201.51	9.3	199.59	196.00	3.9	1,828	0.21%
2022/11/10	14.4	194.57	17.2	194.95	197.00	-2.9	1,764	-0.16%
2022/11/09	18	187.98	26	192.40	195.00	-8	1,682	-0.48%
2022/11/08	10.2	183.36	10.1	183.92	180.00	0	1,570	0.00%
2022/11/07	3.1	177.69	3	175.33	178.50	0.1	1,581	0.01%
2022/11/04	9.1	172.22	1	173.50	174.00	8.1	1,580	0.51%
2022/11/03	3.1	173.29	2.1	171.59	173.50	1	1,581	0.07%
2022/11/02	3	172.67	7.2	172.57	172.00	-4.2	1,590	-0.26%
2022/11/01	1.2	169.42	1	169.50	169.50	0.2	1,591	0.01%
2022/10/31	8	166.50	5	165.50	165.50	3	1,598	0.19%
2022/10/28	7	166.71	4	164.88	164.00	3	1,603	0.19%
2022/10/27	3	170.34	4	170.00	171.50	-1	1,618	-0.06%
2022/10/26	3	167.50	10	167.10	166.50	-7	1,634	-0.43%
2022/10/25	5	171.51	3	169.33	168.00	2	1,633	0.12%
2022/10/24	3	176.50	3.1	174.84	173.50	-0.1	1,663	0.00%
2022/10/21	9	174.11	17	171.53	170.50	-8	1,664	-0.48%
2022/10/20	5	173.90	2	174.50	175.00	3	1,663	0.18%
2022/10/19	3	177.83	2.2	178.49	176.50	0.8	1,662	0.05%
2022/10/18	8	179.56	12	179.33	180.00	-4	1,674	-0.24%
2022/10/17	10	172.40	9	173.83	178.00	1	1,693	0.06%
2022/10/14	3	164.67	5	167.40	169.50	-2	1,688	-0.12%
2022/10/13	2	158.75	0	0.00	156.00	2	1,706	0.12%
2022/10/12	1	166.50	6	165.08	165.00	-5	1,700	-0.29%
2022/10/11	5	166.01	0	0.00	166.00	5	1,710	0.29%
2022/10/07	1	174.47	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	173.00	1.1	172.59	175.50	-1.1	1,740	-0.06%
2022/10/05	6	173.00	11.1	173.05	170.50	-5.1	1,768	-0.29%
2022/10/04	3	169.50	4	168.38	170.50	-1	1,794	-0.06%
2022/10/03	0	0.00	2.1	164.76	164.50	-2.1	1,787	-0.12%
2022/09/30	10	160.95	14	160.54	164.50	-4	1,810	-0.22%
2022/09/29	1	159.50	3.6	158.78	159.00	-2.6	1,807	-0.14%
2022/09/28	6	158.08	10	158.75	155.00	-4	1,810	-0.22%
2022/09/27	4	157.63	2	157.50	160.50	2	1,812	0.11%
2022/09/26	18.2	159.13	1	160.50	157.00	17.2	1,815	0.95%
2022/09/23	1	166.00	2	166.00	165.00	-1	1,824	-0.05%
2022/09/22	11	164.91	1	164.50	169.50	10	1,832	0.55%
2022/09/21	0.1	168.00	13.5	168.26	168.00	-13.5	1,841	-0.73%
2022/09/20	2	169.50	3	169.83	171.00	-1	1,848	-0.05%
2022/09/19	16.1	167.22	19	167.66	168.50	-3	1,854	-0.16%
2022/09/16	15.1	173.33	12	171.21	170.50	3.1	1,856	0.16%
2022/09/15	0.1	178.50	1	177.50	176.00	-0.9	1,872	-0.05%
2022/09/14	1	179.00	3.3	177.15	178.00	-2.3	1,895	-0.12%
2022/09/13	2	183.75	3	182.67	180.00	-1	1,889	-0.05%
2022/09/12	4	179.87	3	179.67	180.00	1	1,886	0.05%
2022/09/08	5	175.00	17.6	177.30	177.50	-12.5	1,904	-0.66%
2022/09/07	13.1	173.80	5.1	173.52	172.50	8.1	1,899	0.42%
2022/09/06	14	175.18	13	174.66	174.00	1	1,888	0.05%
2022/09/05	11	179.36	3.1	180.13	178.00	7.9	1,884	0.42%
2022/09/02	3	190.33	0.2	189.83	187.50	2.9	1,856	0.15%
2022/09/01	2	189.00	1	187.50	187.50	1	1,839	0.06%
2022/08/31	3	191.00	1	190.50	190.50	2	1,831	0.11%
2022/08/30	2.3	187.26	2	189.00	190.50	0.3	1,852	0.02%
2022/08/29	9.1	185.37	2.3	183.80	185.50	6.8	1,841	0.37%
2022/08/26	6	191.42	11.1	191.50	189.50	-5.1	1,829	-0.28%
2022/08/25	9.2	189.23	7.1	190.11	188.50	2.1	1,811	0.12%
2022/08/24	4.1	187.12	0.2	187.17	186.00	4	1,821	0.22%
2022/08/23	5.2	187.35	6.3	188.64	188.50	-1.1	1,810	-0.06%
2022/08/22	6.7	189.87	13.1	189.43	188.00	-6.4	1,794	-0.36%
2022/08/19	8.2	179.27	3.1	179.53	179.50	5.1	1,730	0.29%
2022/08/18	6.2	178.19	5	178.20	180.50	1.2	1,706	0.07%
2022/08/17	9.2	173.11	0	0.00	172.50	9.2	1,667	0.55%
2022/08/16	8.2	177.67	12	178.17	176.00	-3.8	1,652	-0.23%
2022/08/15	11.5	178.65	9	179.45	180.00	2.4	1,643	0.15%
2022/08/12	8.1	173.78	10	176.60	179.50	-1.9	1,602	-0.12%
2022/08/11	1.1	169.36	8	168.75	168.50	-6.9	1,544	-0.45%
2022/08/10	1	163.55	0	0.00	163.00	1	1,531	0.07%
2022/08/09	5	166.70	6	166.58	167.00	-1	1,526	-0.07%
2022/08/08	5	165.70	4	166.38	166.50	1	1,521	0.07%
2022/08/05	8.1	164.21	4	164.50	166.00	4.1	1,519	0.27%
2022/08/04	1	161.00	2	157.50	160.00	-1	1,519	-0.07%
2022/08/03	12	157.29	8	158.31	159.00	4	1,510	0.27%
2022/08/02	2	162.75	2	164.00	161.00	0	1,492	0.00%
2022/08/01	0	168.50	0	0.00	167.00	0	1,478	0.00%
2022/07/29	22.1	167.49	16.1	167.04	167.50	6.1	1,477	0.41%
2022/07/28	5	160.00	0	0.00	160.00	5	1,453	0.34%
2022/07/27	1	163.48	3.1	159.68	163.50	-2	1,446	-0.14%
2022/07/26	4.1	159.15	2	161.25	160.00	2.1	1,438	0.15%
2022/07/25	6.5	163.16	1	165.50	164.00	5.5	1,440	0.38%
2022/07/22	6.3	169.60	6	171.00	169.00	0.3	1,432	0.02%
2022/07/21	4	157.75	6	158.08	162.00	-2	1,391	-0.14%
2022/07/20	6	155.25	15	156.90	155.50	-9	1,379	-0.65%
2022/07/19	4.3	147.24	1	146.00	148.00	3.3	1,361	0.24%
2022/07/18	3	146.17	6	147.83	148.00	-3	1,375	-0.22%
2022/07/15	2	142.25	1.1	142.45	142.00	0.9	1,376	0.07%
2022/07/14	1.3	139.95	1.3	139.01	142.50	-0.1	1,371	0.00%
2022/07/13	6.2	171.35	0.1	173.00	170.00	6.1	1,340	0.45%
2022/07/12	2.4	176.71	0.2	171.72	170.50	2.2	1,298	0.17%
2022/07/11	1	185.50	0.1	189.25	186.00	0.9	1,270	0.07%
2022/07/08	4.2	187.13	11.3	186.37	189.00	-7.1	1,267	-0.56%
2022/07/07	1.2	184.09	0.2	182.88	185.50	1	1,242	0.08%
2022/07/06	1.3	183.12	1	188.98	181.50	0.3	1,239	0.03%
2022/07/05	0.1	188.93	0.1	188.57	190.00	0	1,251	0.00%
2022/07/04	2.2	189.91	6.1	187.78	187.00	-3.9	1,244	-0.31%
2022/07/01	2.2	189.43	1.2	191.46	188.00	1	1,253	0.08%
2022/06/30	1.1	200.55	1	200.51	200.00	0.1	1,230	0.01%
2022/06/29	6.1	205.33	15.1	202.35	206.00	-9	1,225	-0.73%
2022/06/28	5	205.10	2	203.25	203.00	3	1,225	0.24%
2022/06/27	1	212.00	3	211.33	211.00	-2	1,240	-0.16%
2022/06/24	12.1	207.56	21.1	207.58	207.00	-9	1,247	-0.72%
2022/06/23	7.2	205.70	3.1	205.49	202.50	4.1	1,243	0.33%
2022/06/22	7.5	212.81	1.3	211.99	207.00	6.3	1,226	0.51%
2022/06/21	2	220.75	3.1	223.00	224.50	-1.1	1,203	-0.09%
2022/06/20	3.7	220.49	2.1	224.21	218.00	1.7	1,211	0.14%
2022/06/17	12.4	228.70	2.1	231.22	228.00	10.3	1,219	0.84%
2022/06/16	2	238.74	0	0.00	236.00	2	1,215	0.17%
2022/06/15	2	243.74	2	243.00	242.50	0	1,313	0.00%
2022/06/14	8.3	240.39	7.1	238.22	245.50	1.3	1,364	0.09%
2022/06/13	4	241.01	16	241.35	240.00	-12	1,374	-0.87%
2022/06/10	1	247.50	1	246.00	247.00	0	1,416	0.00%
2022/06/09	5.6	248.92	2	249.50	249.50	3.6	1,432	0.25%
2022/06/08	7.2	254.46	5.3	254.85	252.50	1.9	1,441	0.13%
2022/06/07	2	260.50	0	0.00	260.50	2	1,487	0.13%
2022/06/06	1.2	259.21	1	258.00	259.00	0.2	1,514	0.01%
2022/06/02	22.2	263.61	11	262.50	262.50	11.2	1,529	0.73%
2022/06/01	5.4	265.67	6.6	265.55	264.00	-1.2	1,542	-0.08%
2022/05/31	0	257.00	2	256.75	258.00	-2	1,511	-0.13%
2022/05/30	1	252.50	4.3	252.17	254.00	-3.3	1,517	-0.22%
2022/05/27	2.1	240.17	4	242.75	244.00	-1.9	1,523	-0.12%
2022/05/26	4.7	238.02	1	239.50	235.50	3.7	1,526	0.25%
2022/05/25	1	238.44	3	236.33	238.50	-2	1,537	-0.13%
2022/05/24	4	240.62	11	241.82	237.00	-7	1,560	-0.45%
2022/05/23	2.1	244.43	1	242.00	242.00	1.1	1,578	0.07%
2022/05/20	0.1	248.43	0.1	248.00	247.00	0	1,595	0.00%
2022/05/19	0	247.77	0	0.00	248.00	0	1,609	0.00%
2022/05/18	2.2	252.06	3	250.67	250.50	-0.8	1,608	-0.05%
2022/05/17	0	248.50	0	0.00	247.00	0	1,607	0.00%
2022/05/16	0	251.00	0.1	246.00	244.00	-0.1	1,622	-0.01%
2022/05/13	1	249.00	0.2	250.00	248.00	0.8	1,626	0.05%
2022/05/12	6.1	246.11	1	244.50	245.50	5.1	1,642	0.31%
2022/05/11	6.2	244.42	0.1	248.00	243.00	6.1	1,682	0.36%
2022/05/10	7.3	244.30	0	0.00	247.00	7.3	1,691	0.43%
2022/05/09	6.2	246.01	1	244.50	243.00	5.2	1,689	0.31%
2022/05/06	1.1	251.70	2	252.25	251.00	-0.9	1,693	-0.05%
2022/05/05	1.2	257.20	0	0.00	256.00	1.2	1,702	0.07%
2022/05/04	3.2	260.72	3.2	257.09	256.00	0	1,694	0.00%
2022/05/03	1.1	258.98	1	258.00	259.00	0.1	1,701	0.00%
2022/04/29	1.2	259.79	0.1	260.00	257.50	1.2	1,708	0.07%
2022/04/28	3.2	250.46	1.2	249.33	249.50	2.1	1,716	0.12%
2022/04/27	5.2	243.03	10	244.20	247.00	-4.8	1,714	-0.28%
2022/04/26	6.1	256.91	7	254.43	252.00	-0.9	1,712	-0.05%
2022/04/25	4	258.00	2	257.75	256.00	2	1,721	0.12%
2022/04/22	1.3	260.72	2.1	261.05	262.00	-0.8	1,732	-0.05%
2022/04/21	1.1	267.12	1	268.50	265.00	0.1	1,742	0.01%
2022/04/20	1.1	269.55	0	0.00	269.00	1.1	1,786	0.06%
2022/04/18	0	0.00	1	275.00	273.50	-1	1,855	-0.05%
2022/04/15	2.2	275.36	1	277.00	273.50	1.2	1,870	0.06%
2022/04/14	2.5	280.59	2	280.50	280.00	0.5	1,895	0.03%
2022/04/13	3	282.17	3	282.66	283.50	0	1,912	0.00%
2022/04/12	3.2	278.50	1	279.00	279.50	2.2	1,958	0.11%
2022/04/11	3.1	280.16	2	278.25	277.00	1.1	1,983	0.06%
2022/04/08	0.1	286.54	1	286.50	286.50	-0.9	1,973	-0.04%
2022/04/07	6.2	285.63	2.7	290.28	284.00	3.5	1,983	0.18%
2022/04/06	2.3	291.62	0	0.00	291.00	2.3	1,976	0.11%
2022/04/01	0.5	291.80	2.3	289.78	294.50	-1.8	1,990	-0.09%
2022/03/31	0.2	293.47	0.1	293.50	290.50	0.1	1,998	0.01%
2022/03/30	9.6	293.04	2	293.25	292.50	7.6	2,015	0.38%
2022/03/29	2.3	294.48	0	0.00	294.00	2.3	2,016	0.11%
2022/03/28	4	294.64	1.1	296.50	297.00	2.9	2,053	0.14%
2022/03/25	5.1	300.43	0.1	303.00	299.00	5	2,090	0.24%
2022/03/24	3.3	299.10	1	299.50	300.00	2.3	2,164	0.11%
2022/03/23	1.2	301.97	1	302.00	301.00	0.2	2,346	0.01%
2022/03/22	2.7	298.85	5.1	299.93	299.50	-2.4	2,487	-0.10%
2022/03/21	6.3	305.02	0.1	304.50	303.50	6.2	2,512	0.25%
2022/03/18	19.1	309.36	23.7	308.64	306.50	-4.6	2,530	-0.18%
2022/03/17	29.1	301.38	16.1	300.59	304.50	13	2,439	0.53%
2022/03/16	2.1	294.29	1	294.00	293.50	1.1	2,409	0.05%
2022/03/15	11.2	293.71	6.2	292.75	291.50	5	2,446	0.20%
2022/03/14	3.1	303.30	7.4	306.90	303.00	-4.3	2,467	-0.17%
2022/03/11	13	303.69	0	0.00	305.50	13	2,513	0.52%
2022/03/10	15	307.65	13.2	308.31	307.00	1.8	2,515	0.07%
2022/03/09	3.2	294.52	10.3	295.90	296.50	-7.1	2,504	-0.29%
2022/03/08	2.2	284.81	0.1	285.56	287.00	2.1	2,556	0.08%
2022/03/07	7.1	284.65	1.2	290.67	284.50	5.9	2,646	0.22%
2022/03/04	1	296.50	1.2	298.00	296.00	-0.2	2,646	-0.01%
2022/03/03	2	301.00	4.4	300.86	300.00	-2.4	2,683	-0.09%
2022/03/02	3	297.17	7.1	299.92	300.00	-4.1	2,690	-0.15%
2022/03/01	5.3	294.96	0	0.00	294.50	5.3	2,687	0.20%
2022/02/25	5	292.10	10	292.60	291.50	-5	2,710	-0.18%
2022/02/24	9.2	293.96	2.5	291.04	288.00	6.7	2,757	0.24%
2022/02/23	3.1	295.67	9.1	297.78	299.00	-5.9	2,762	-0.22%
2022/02/22	12.2	293.14	2.1	293.36	290.50	10.1	2,794	0.36%
2022/02/21	2.1	300.90	4.2	301.22	301.50	-2	2,885	-0.07%
2022/02/18	1.2	296.91	2	291.00	298.50	-0.8	3,020	-0.03%
2022/02/17	0	296.74	0	0.00	294.50	0	3,047	0.00%
2022/02/16	2.2	299.46	4	298.88	296.00	-1.8	3,107	-0.06%
2022/02/15	2	292.56	4.2	293.79	293.00	-2.2	3,126	-0.07%
2022/02/14	5.4	290.28	3.2	291.73	290.00	2.2	3,163	0.07%
2022/02/11	2.2	297.03	5	299.40	298.00	-2.8	3,197	-0.09%
2022/02/10	0.3	290.49	0	0.00	289.00	0.3	3,224	0.01%
2022/02/09	3.2	291.93	2.3	292.35	293.00	0.9	3,278	0.03%
2022/02/08	1	284.50	3	286.83	288.00	-2	3,375	-0.06%
2022/02/07	2	279.25	0	0.00	280.00	2	3,425	0.06%
2022/01/26	2	283.26	4	283.50	282.50	-2	3,459	-0.06%
2022/01/25	1	286.50	4	284.63	282.00	-3	3,526	-0.09%
2022/01/24	0	281.69	0.2	282.04	287.00	-0.2	3,580	-0.01%
2022/01/21	7	285.93	5	285.10	285.00	2	3,690	0.05%
2022/01/20	4	287.38	7.2	290.12	293.50	-3.2	3,782	-0.08%
2022/01/19	1.4	287.36	1	288.00	287.00	0.4	3,804	0.01%
2022/01/18	4	294.88	3	294.83	294.00	1	3,849	0.03%
2022/01/17	6	290.41	3.1	287.61	294.50	3	3,858	0.08%
2022/01/14	2.1	277.12	2	280.50	285.50	0.1	3,860	0.00%
2022/01/13	8.2	282.10	8	284.31	280.50	0.2	3,931	0.01%
2022/01/12	28.2	288.85	8.2	289.42	286.50	20	3,910	0.51%
2022/01/11	5	300.99	2	298.73	297.00	3	3,877	0.08%
2022/01/10	2	302.00	3.3	303.67	307.00	-1.3	3,866	-0.03%
2022/01/07	6.2	299.58	1.4	299.92	300.00	4.8	3,861	0.12%
2022/01/06	10.1	307.00	7.3	307.14	307.50	2.8	3,846	0.07%
2022/01/05	6.5	309.06	14.1	308.85	306.00	-7.5	3,848	-0.20%
2022/01/04	8	318.69	2.2	318.85	317.00	5.8	3,814	0.15%
2022/01/03	1	318.00	1	318.04	321.00	0	3,797	0.00%
2021/12/30	2	322.00	1	320.01	320.00	1	3,809	0.03%
2021/12/29	2	320.50	4.2	320.03	319.50	-2.2	3,825	-0.06%
2021/12/28	6.1	323.41	9.1	322.06	322.00	-3	3,868	-0.08%
2021/12/27	2.1	322.58	2	322.75	320.50	0.1	3,900	0.00%
2021/12/24	15.5	324.51	19.2	323.18	320.50	-3.7	3,935	-0.09%
2021/12/23	6	324.16	5.1	322.39	320.50	0.9	3,951	0.02%
2021/12/22	9.1	328.95	12.5	326.84	321.50	-3.4	3,997	-0.08%
2021/12/21	15.1	322.42	15.5	322.99	325.50	-0.4	3,980	-0.01%
2021/12/20	24.7	327.12	14.1	331.57	323.00	10.6	3,956	0.27%
2021/12/17	33.5	331.62	31.2	330.24	332.00	2.3	3,915	0.06%
2021/12/16	20.2	317.43	28.6	318.12	324.00	-8.3	3,764	-0.22%
2021/12/15	7	301.27	8.5	299.67	305.00	-1.4	3,654	-0.04%
2021/12/14	6.4	292.17	6	291.67	289.50	0.4	3,658	0.01%
2021/12/13	0.6	303.25	2.4	303.12	301.50	-1.8	3,658	-0.05%
2021/12/10	2.1	296.92	11	300.45	300.00	-8.9	3,706	-0.24%
2021/12/09	20.1	303.99	22.1	308.10	301.00	-2	3,716	-0.05%
2021/12/08	6.6	309.79	4.5	309.80	311.00	2.1	3,699	0.06%
2021/12/07	9	305.33	11.2	304.54	306.00	-2.2	3,700	-0.06%
2021/12/06	2	300.00	29	298.66	298.50	-27	3,703	-0.73%
2021/12/03	21	301.24	20.2	299.96	298.00	0.8	3,750	0.02%
2021/12/02	11.4	295.91	11	296.83	298.00	0.5	3,762	0.01%
2021/12/01	7.3	291.94	15.1	288.86	292.50	-7.8	3,835	-0.20%
2021/11/30	7	280.71	6.2	281.66	280.50	0.8	3,814	0.02%
2021/11/29	6.1	277.21	13	272.10	277.50	-6.9	3,903	-0.18%
2021/11/26	3	278.83	1	279.93	276.00	2	3,945	0.05%
2021/11/25	7	282.71	2.1	281.05	281.00	5	4,011	0.12%
2021/11/24	14.1	281.94	15.2	282.22	287.00	-1.1	4,042	-0.03%
2021/11/23	13.3	282.92	9.1	280.64	281.50	4.2	4,097	0.10%
2021/11/22	9	294.11	6.2	294.48	293.50	2.8	4,133	0.07%
2021/11/19	21.3	295.77	12.3	293.90	292.00	8.9	4,185	0.21%
2021/11/18	34.6	299.84	19	298.06	295.00	15.6	4,226	0.37%
2021/11/17	23.4	292.19	24.2	292.80	294.50	-0.8	4,156	-0.02%
2021/11/16	8.1	282.44	4	281.88	279.50	4.1	4,088	0.10%
2021/11/15	13.2	284.53	8.1	283.99	282.00	5.1	4,145	0.12%
2021/11/12	5.5	276.72	23.1	277.02	275.00	-17.7	4,275	-0.41%
2021/11/11	35	274.47	19	274.37	273.50	16	4,337	0.37%
2021/11/10	28	278.34	21	278.24	277.00	7	4,362	0.16%
2021/11/09	20	274.75	28	276.32	274.50	-8	4,386	-0.18%
2021/11/08	12.2	269.53	21.4	270.62	269.00	-9.2	4,397	-0.21%
2021/11/05	24.7	263.11	31.2	263.68	267.00	-6.6	4,471	-0.15%
2021/11/04	25.1	255.87	28.1	253.38	258.00	-3	4,509	-0.07%
2021/11/03	25.2	248.67	26.1	248.38	251.50	-0.9	4,568	-0.02%
2021/11/02	9.1	251.56	10.1	249.23	241.50	-0.9	4,599	-0.02%
2021/11/01	24.7	259.74	10.2	260.93	256.50	14.5	4,606	0.32%
2021/10/29	27.2	268.89	15.1	269.91	266.50	12	4,638	0.26%
2021/10/28	12.1	260.08	10.1	261.49	262.00	2	4,625	0.04%
2021/10/27	7.2	251.44	7	251.80	255.50	0.2	4,724	0.00%
2021/10/26	12.2	251.94	14.1	253.97	250.00	-1.9	4,991	-0.04%
2021/10/25	4	243.75	7	242.00	245.50	-3	5,128	-0.06%
2021/10/22	5	242.80	9	243.54	246.00	-4	5,276	-0.08%
2021/10/21	25.1	246.83	15	247.54	238.50	10	5,459	0.18%
2021/10/20	12.1	236.12	10	235.35	239.50	2.1	5,474	0.04%
2021/10/19	4	233.38	5	231.01	233.00	-1	5,619	-0.02%
2021/10/18	3	226.34	2	226.75	225.00	1	5,803	0.02%
2021/10/15	1.1	229.05	5	228.30	229.50	-3.9	5,886	-0.07%
2021/10/14	4.1	223.75	6	223.08	224.00	-2	5,979	-0.03%
2021/10/13	7	226.42	5	226.20	219.00	2	6,072	0.03%
2021/10/12	11	229.18	12	229.29	226.50	-1	6,150	-0.02%
2021/10/08	6.1	237.07	3	236.50	234.00	3.1	6,171	0.05%
2021/10/07	4	235.87	10	235.45	236.00	-6	6,198	-0.10%
2021/10/06	5.1	229.36	3	228.17	226.50	2.1	6,219	0.03%
2021/10/05	7.1	228.97	6	228.59	234.00	1	6,220	0.02%
2021/10/04	5	238.49	9	230.72	225.50	-4	6,212	-0.06%
2021/10/01	26	244.69	19	245.82	238.50	7	6,222	0.11%
2021/09/30	8	242.63	15	244.30	244.00	-7	6,236	-0.11%
2021/09/29	7.3	240.42	16.6	241.99	238.00	-9.2	6,259	-0.15%
2021/09/28	8.3	256.45	3.5	257.29	251.50	4.8	6,289	0.08%
2021/09/27	9	258.72	12.1	259.36	261.00	-3.1	6,334	-0.05%
2021/09/24	2.1	256.26	6	260.92	259.50	-3.9	6,423	-0.06%
2021/09/23	10.1	257.49	5	258.79	255.50	5.1	6,562	0.08%
2021/09/22	6.2	256.24	6.2	256.72	260.00	0	6,609	0.00%
2021/09/17	8	263.63	8	265.19	268.00	0	6,628	0.00%
2021/09/16	9.1	262.66	6	262.92	262.00	3.1	6,603	0.05%
2021/09/15	9.3	257.76	9	256.61	259.00	0.3	6,598	0.00%
2021/09/14	5	265.70	8	265.19	265.00	-3	6,601	-0.05%
2021/09/13	8	267.13	7.1	269.54	264.00	0.9	6,631	0.01%
2021/09/10	21.6	269.23	10.1	268.76	273.00	11.6	6,664	0.17%
2021/09/09	16.1	268.87	17.1	270.29	267.50	-1	6,652	-0.01%
2021/09/08	18.6	264.54	13.1	264.96	263.50	5.5	6,629	0.08%
2021/09/07	13.1	261.82	8	263.00	261.00	5.1	6,637	0.08%
2021/09/06	17.8	264.87	25.2	263.66	256.00	-7.4	6,635	-0.11%
2021/09/03	9.1	283.46	8	282.62	279.50	1.1	6,547	0.02%
2021/09/02	17.3	294.41	3	292.49	284.50	14.3	6,613	0.22%
2021/09/01	9.3	295.41	14	294.82	300.00	-4.7	6,627	-0.07%
2021/08/31	30	299.81	20.1	299.95	295.00	9.9	6,708	0.15%
2021/08/30	4.1	299.08	3.1	297.52	301.00	1	6,707	0.02%
2021/08/27	18.2	298.34	18	300.06	299.00	0.2	6,736	0.00%
2021/08/26	10.2	303.90	17.4	307.50	300.50	-7.2	6,732	-0.11%
2021/08/25	22.2	309.60	32.3	310.76	309.00	-10	6,766	-0.15%
2021/08/24	16.9	319.66	10.8	319.81	314.00	6.1	6,874	0.09%
2021/08/23	13.1	330.94	12	333.42	332.50	1.1	6,958	0.02%
2021/08/20	15.2	321.10	19	323.55	323.50	-3.9	7,014	-0.06%
2021/08/19	16.1	324.64	11	329.59	314.50	5	7,030	0.07%
2021/08/18	40.2	317.12	36.9	320.04	335.00	3.4	7,063	0.05%
2021/08/17	15.2	340.47	26.1	336.45	327.50	-10.8	7,098	-0.15%
2021/08/16	8.5	346.93	16.9	345.43	352.00	-8.5	7,156	-0.12%
2021/08/13	23.2	361.95	18.1	360.65	350.00	5.1	7,179	0.07%
2021/08/12	17.1	369.79	23.4	370.80	369.50	-6.3	7,299	-0.09%
2021/08/11	51.3	367.02	45.6	367.01	365.00	5.7	7,450	0.08%
2021/08/10	17.1	376.66	29.2	376.34	379.50	-12.1	7,468	-0.16%
2021/08/09	38.5	381.23	63.1	379.96	363.50	-24.5	7,435	-0.33%
2021/08/06	47.3	390.04	34.4	390.58	393.00	13	7,460	0.17%
2021/08/05	17.2	388.41	19	390.39	389.00	-1.8	7,524	-0.02%
2021/08/04	26.7	389.75	20.3	390.02	393.50	6.4	7,638	0.08%
2021/08/03	33.5	394.13	20.2	395.59	391.50	13.3	7,642	0.17%
2021/08/02	52.6	403.85	47.1	402.88	398.50	5.5	7,647	0.07%
2021/07/30	56.8	383.76	51.9	385.96	384.00	4.9	7,545	0.07%
2021/07/29	30.2	349.10	42.2	356.70	367.50	-12	7,392	-0.16%
2021/07/28	46.8	352.41	27	350.22	344.00	19.7	7,293	0.27%
2021/07/27	42.6	370.99	41.6	375.17	382.00	0.9	7,221	0.01%
2021/07/26	6.1	352.08	16.4	359.19	366.50	-10.4	7,111	-0.15%
2021/07/23	41.7	340.77	44.3	343.14	333.50	-2.6	7,111	-0.04%
2021/07/22	28.8	331.39	27.6	329.83	335.00	1.2	7,145	0.02%
2021/07/21	6.2	310.77	12.7	313.19	314.00	-6.5	7,007	-0.09%
2021/07/20	31.5	307.32	12.3	306.96	303.00	19.3	7,035	0.27%
2021/07/19	17.4	317.00	11.7	316.65	318.00	5.7	7,030	0.08%
2021/07/16	39.2	316.27	44.3	316.67	311.50	-5.2	7,035	-0.07%
2021/07/15	4.1	299.89	10	303.00	307.50	-5.9	7,023	-0.08%
2021/07/14	3.1	296.77	6.1	300.44	300.00	-3	7,092	-0.04%
2021/07/13	7.1	307.39	11.1	302.29	298.50	-4	7,101	-0.06%
2021/07/12	6.8	314.39	8.1	317.68	311.00	-1.3	7,101	-0.02%
2021/07/09	3.1	314.15	5.1	315.49	314.50	-2	7,116	-0.03%
2021/07/08	4.1	316.11	10.2	317.62	314.00	-6	7,129	-0.08%
2021/07/07	14.4	317.00	7	317.58	314.00	7.4	7,114	0.10%
2021/07/06	11.1	316.10	1	314.53	318.50	10	7,118	0.14%
2021/07/05	15.1	319.29	5.3	320.79	319.50	9.8	7,090	0.14%
2021/07/02	3.2	302.96	12	306.84	310.50	-8.8	7,089	-0.12%
2021/07/01	13.2	309.11	9.1	307.07	302.50	4.2	7,069	0.06%
2021/06/30	15.9	305.02	32.6	304.49	313.00	-16.7	7,006	-0.24%
2021/06/29	13.1	293.49	12	291.29	288.00	1.1	6,862	0.02%
2021/06/28	10.1	287.50	12.1	287.97	291.00	-2	6,829	-0.03%
2021/06/25	5.5	284.35	3.1	286.34	285.00	2.5	6,803	0.04%
2021/06/24	1.3	284.62	1.4	283.19	283.50	-0.1	6,817	0.00%
2021/06/23	7	282.14	6.1	282.39	284.50	0.9	6,836	0.01%
2021/06/22	14.2	275.83	21.3	274.70	272.50	-7.1	6,836	-0.10%
2021/06/21	4.3	278.17	9.1	278.59	276.50	-4.9	6,795	-0.07%
2021/06/18	6.5	290.59	8	290.19	285.00	-1.5	6,789	-0.02%
2021/06/17	4.1	285.48	14.1	289.08	291.50	-10	6,809	-0.15%
2021/06/16	14.2	292.53	18	290.23	288.50	-3.9	6,891	-0.06%
2021/06/15	15	294.27	18	295.31	298.00	-3	6,932	-0.04%
2021/06/11	18.1	290.31	16	288.26	291.50	2.1	6,944	0.03%
2021/06/10	38.2	296.19	23.1	294.78	292.00	15.1	7,063	0.21%
2021/06/09	10.1	287.68	24.7	290.51	292.00	-14.6	6,988	-0.21%
2021/06/08	34.1	287.75	25.1	289.73	284.00	9	6,906	0.13%
2021/06/07	20.2	278.60	15.3	277.41	281.50	4.9	6,779	0.07%
2021/06/04	7.7	280.04	15	281.60	282.50	-7.3	6,695	-0.11%
2021/06/03	15.1	278.56	10.1	279.01	277.00	5	6,647	0.08%
2021/06/02	20.3	279.13	9.1	279.26	274.00	11.2	6,584	0.17%
2021/06/01	25.3	292.88	20.1	292.85	287.00	5.2	6,507	0.08%
2021/05/31	22.1	282.85	34.6	280.40	288.50	-12.5	6,388	-0.19%
2021/05/28	7.4	268.30	13.3	267.69	266.00	-5.9	6,354	-0.09%
2021/05/27	18.1	261.52	15	259.20	256.50	3.1	6,303	0.05%
2021/05/26	22.5	262.06	13	263.92	260.00	9.5	6,397	0.15%
2021/05/25	37.5	271.82	24.7	275.11	270.00	12.8	6,366	0.20%
2021/05/24	18.1	250.71	30.8	255.92	261.00	-12.7	6,170	-0.21%
2021/05/21	23.4	236.78	35	237.55	240.00	-11.6	6,019	-0.19%
2021/05/20	53.2	242.69	34.2	241.05	234.50	19	5,941	0.32%
2021/05/19	36.1	248.59	39.1	249.45	260.00	-3.1	5,755	-0.05%
2021/05/18	42.6	238.31	28	239.20	238.00	14.5	5,525	0.26%
2021/05/17	26.1	226.92	31	224.52	225.00	-4.9	5,407	-0.09%
2021/05/14	24.3	240.87	22	241.09	234.00	2.3	5,313	0.04%
2021/05/13	11.1	226.18	15	225.20	229.00	-3.9	5,167	-0.08%
2021/05/12	26.3	221.78	30.9	223.78	221.00	-4.6	5,022	-0.09%
2021/05/11	30.3	241.10	26	243.40	236.00	4.3	4,829	0.09%
2021/05/10	20.5	270.14	17	271.82	262.00	3.5	4,745	0.07%
2021/05/07	31.1	271.58	24.2	271.39	279.50	6.9	4,646	0.15%
2021/05/06	26.2	263.48	44	259.70	257.50	-17.8	4,543	-0.39%
2021/05/05	22.7	287.62	12.1	282.09	275.00	10.6	4,395	0.24%
2021/05/04	30	302.62	22.1	295.36	303.50	7.9	4,306	0.18%
2021/05/03	20.9	309.21	22.1	310.12	311.50	-1.2	4,231	-0.03%
2021/04/29	34.5	320.34	8.1	315.96	314.50	26.5	4,165	0.63%
2021/04/28	23.5	328.07	31.2	329.72	326.50	-7.6	4,074	-0.19%
2021/04/27	23.3	311.09	15.2	311.62	309.50	8.1	3,885	0.21%
2021/04/26	44.6	309.85	29.1	309.15	317.50	15.5	3,835	0.40%
2021/04/23	21.6	287.43	19.3	294.43	300.00	2.3	3,752	0.06%
2021/04/22	26.5	285.89	34	286.59	273.00	-7.5	3,717	-0.20%
2021/04/21	38	272.47	18.5	274.49	276.50	19.5	3,642	0.54%
2021/04/20	16.6	263.52	23.2	262.84	261.00	-6.6	3,656	-0.18%
2021/04/19	14.1	249.51	13.3	251.62	247.00	0.8	3,569	0.02%
2021/04/16	18	245.56	14	245.11	245.50	4	3,584	0.11%
2021/04/15	10	235.70	16	235.91	237.00	-6	3,576	-0.17%
2021/04/14	15	227.27	7	226.07	227.00	8	3,562	0.22%
2021/04/13	8.1	236.12	6.2	238.02	232.00	1.9	3,549	0.05%
2021/04/12	26.6	241.27	52.2	236.57	235.50	-25.6	3,591	-0.71%
2021/04/09	8.3	257.90	8	254.38	253.50	0.3	3,558	0.01%
2021/04/08	59	262.68	9	265.67	256.50	50	3,553	1.41%
2021/04/07	10	250.30	10.2	251.57	253.00	-0.2	3,483	-0.01%
2021/04/06	6	246.00	6	241.83	243.00	0	3,490	0.00%
2021/04/01	13	238.88	11	234.23	233.50	2	3,549	0.06%
2021/03/31	19	245.11	24	242.94	239.00	-5	3,541	-0.14%
2021/03/30	5	243.60	6	242.91	239.00	-1	3,532	-0.03%
2021/03/29	9.1	238.89	2	239.75	242.00	7.1	3,543	0.20%
2021/03/26	10	237.25	7.1	235.88	236.00	2.9	3,604	0.08%
2021/03/25	13.1	236.27	16	234.03	235.50	-2.9	3,622	-0.08%
2021/03/24	9.1	232.71	9	231.33	233.50	0.1	3,630	0.00%
2021/03/23	10.2	234.06	11.1	236.39	230.50	-0.9	3,649	-0.02%
2021/03/22	12.1	245.07	11.2	243.06	239.00	0.9	3,672	0.02%
2021/03/19	10.4	240.19	10.1	241.34	243.50	0.3	3,623	0.01%
2021/03/18	21.1	233.20	27.2	236.14	235.00	-6	3,529	-0.17%
2021/03/17	18.1	229.10	19.4	226.73	223.00	-1.2	3,487	-0.04%
2021/03/16	22.7	222.01	30	220.66	227.00	-7.3	3,396	-0.22%
2021/03/15	27.2	211.75	25.4	212.30	211.00	1.9	3,219	0.06%
2021/03/12	7.1	203.74	11	204.73	203.00	-3.9	3,156	-0.12%
2021/03/11	6	197.00	21	197.79	195.00	-15	3,128	-0.48%
2021/03/10	5	194.00	6	191.92	190.00	-1	3,098	-0.03%
2021/03/09	20	192.40	12	190.63	190.00	8	3,097	0.26%
2021/03/08	16	195.47	11	196.50	196.50	5	3,071	0.16%
2021/03/05	20.3	196.63	10.1	198.56	200.00	10.2	3,046	0.33%
2021/03/04	25.1	205.55	23.1	202.69	201.50	2	2,995	0.07%
2021/03/03	22.1	205.40	17.2	207.16	208.00	4.9	2,919	0.17%
2021/03/02	7	208.21	6.1	212.25	212.50	1	2,772	0.03%
2021/02/26	15.3	189.18	10	191.60	193.50	5.3	2,719	0.19%
2021/02/25	9	186.34	14	189.32	192.50	-5	2,535	-0.20%
2021/02/24	5	177.70	4	177.00	175.00	1	2,448	0.04%
2021/02/23	0	0.00	2	174.00	173.50	-2	2,411	-0.08%
2021/02/22	8	176.06	1	177.00	175.50	7	2,407	0.29%
2021/02/19	1	174.50	2.1	173.98	175.00	-1.1	2,392	-0.05%
2021/02/18	3	171.67	5	172.50	173.50	-2	2,384	-0.08%
2021/02/17	9	172.00	3.1	172.71	175.50	5.9	2,378	0.25%
2021/02/05	6	168.26	9	167.61	168.00	-3	2,337	-0.13%
2021/02/04	1	163.00	1	164.00	163.50	0	2,314	0.00%
2021/02/03	5	165.00	1	165.00	164.50	4	2,313	0.17%
2021/02/02	3	163.83	4	163.50	163.00	-1	2,317	-0.04%
2021/02/01	2	158.00	4	159.75	161.00	-2	2,329	-0.09%
2021/01/29	2	161.50	4	164.00	160.50	-2	2,312	-0.09%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/26	1	169.50	3	169.00	167.50	-2	2,279	-0.09%
2021/01/25	5	170.80	0	0.00	171.50	5	2,264	0.22%
2021/01/22	0	0.00	8	174.94	178.00	-8	2,231	-0.36%
2021/01/21	1.1	172.77	1	173.50	171.50	0.1	2,189	0.00%
2021/01/20	5	170.70	3	173.33	170.00	2	2,158	0.09%
2021/01/19	3	175.83	1	176.00	175.50	2	2,126	0.09%
2021/01/18	7	176.21	6	175.67	177.00	1	2,101	0.05%
2021/01/15	3	173.64	2	175.00	175.00	1	2,070	0.05%
2021/01/14	2	171.50	2	174.00	172.00	0	2,011	0.00%
2021/01/13	1	168.00	3	167.17	170.50	-2	1,965	-0.10%
2021/01/12	2	165.25	7	166.71	164.00	-5	1,858	-0.27%
2021/01/11	6	170.92	12	168.17	166.50	-6	1,834	-0.33%
2021/01/08	0	0.00	13	163.12	165.00	-13	1,761	-0.74%
2021/01/07	1	165.50	10	165.25	165.00	-9	1,717	-0.52%
2021/01/06	4	162.50	5.1	164.57	163.50	-1.1	1,680	-0.07%
2021/01/05	0	0.00	6	165.58	167.00	-6	1,638	-0.37%
2021/01/04	15	161.13	1	163.50	163.00	14	1,561	0.90%
2020/12/31	8	162.31	15	163.13	162.50	-7	1,530	-0.46%
2020/12/30	11	161.45	2	162.25	161.50	9	1,494	0.60%
2020/12/29	10	162.85	3	162.17	161.00	7	1,469	0.48%
2020/12/28	16	165.22	11	163.68	164.00	5	1,398	0.36%
2020/12/25	1	159.50	6	160.17	159.00	-5	1,290	-0.39%
2020/12/24	6	162.58	8	160.81	160.00	-2	1,257	-0.16%
2020/12/23	3	159.50	4	158.25	158.50	-1	1,215	-0.08%
2020/12/22	9	158.17	19	159.05	154.50	-10	1,175	-0.85%
2020/12/21	6	153.83	6.2	155.47	156.00	-0.2	1,081	-0.02%
2020/12/18	9	151.28	8	151.63	153.50	1	1,012	0.10%
2020/12/17	0	0.00	10	149.00	150.00	-10	948	-1.05%
2020/12/16	28	148.96	19	147.84	147.50	9	910	0.99%
2020/12/15	0	0.00	3	143.50	143.00	-3	814	-0.37%
2020/12/14	5	142.60	0	0.00	141.00	5	787	0.63%
2020/12/11	5.1	144.64	4	145.63	145.00	1.1	761	0.14%
2020/12/10	2	139.75	0	0.00	139.00	2	683	0.29%
2020/12/09	1	139.00	2	141.25	141.00	-1	682	-0.15%
2020/12/08	1.1	140.05	0	0.00	140.00	1.1	672	0.16%
2020/12/07	3	141.00	7	140.71	141.00	-4	660	-0.61%
2020/12/04	1	138.00	3	137.33	137.50	-2	642	-0.31%
2020/12/03	1	136.50	0	0.00	137.00	1	638	0.16%
2020/12/02	2	138.50	2	139.00	138.50	0	643	0.00%
2020/11/30	1	139.00	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/26	0	0.00	2	138.75	138.50	-2	719	-0.28%
2020/11/25	0	0.00	2	138.00	137.00	-2	734	-0.27%
2020/11/24	1	139.00	0	0.00	138.00	1	765	0.13%
2020/11/23	0	0.00	1	139.00	138.00	-1	772	-0.13%
2020/11/20	0	0.00	1	136.50	136.50	-1	788	-0.13%
2020/11/19	0	0.00	2	137.00	137.50	-2	820	-0.24%
2020/11/18	2	138.00	3	137.50	137.50	-1	824	-0.12%
2020/11/17	1	136.99	1	136.50	136.00	0	827	0.00%
2020/11/11	0	0.00	2	133.50	133.50	-2	861	-0.23%
2020/11/06	3	130.33	1	130.00	129.50	2	862	0.23%
2020/11/05	1	129.00	0	0.00	128.50	1	891	0.11%
2020/11/04	0	0.00	3	127.17	128.00	-3	930	-0.32%
2020/11/03	1	126.00	0	0.00	126.00	1	987	0.10%
2020/11/02	0	0.00	3	122.50	122.50	-3	1,012	-0.30%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/29	2	125.50	0	0.00	127.50	2	1,042	0.19%
2020/10/28	3.1	128.34	0	0.00	128.00	3.1	1,075	0.29%
2020/10/27	0	0.00	1	130.50	130.00	-1	1,122	-0.09%
2020/10/23	0	0.00	2	132.25	130.50	-2	1,162	-0.17%
2020/10/22	1	129.00	1	128.00	131.00	0	1,185	0.00%
2020/10/16	0	0.00	1	127.50	127.50	-1	1,279	-0.08%
2020/10/13	0	0.00	4	127.88	129.00	-4	1,343	-0.30%
2020/10/12	1	129.98	4	126.50	127.00	-3	1,345	-0.22%
2020/10/08	1	130.50	6	130.50	130.00	-5	1,354	-0.37%
2020/10/06	1	133.00	1	134.50	133.00	0	1,369	0.00%
2020/10/05	0	0.00	2	130.75	131.50	-2	1,396	-0.14%
2020/09/30	2	129.00	2	129.50	130.50	0	1,477	0.00%
2020/09/28	4	128.50	0	0.00	130.00	4	1,578	0.25%
2020/09/25	0	0.00	1	130.50	126.50	-1	1,651	-0.06%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	2	139.25	1	142.00	138.50	1	1,680	0.06%
2020/09/18	0	0.00	2	143.25	142.50	-2	1,688	-0.12%
2020/09/16	0	0.00	2	144.50	142.00	-2	1,735	-0.12%
2020/09/10	1	144.00	0	0.00	141.50	1	1,873	0.05%
2020/09/09	0	0.00	5	143.50	144.00	-5	1,915	-0.26%
2020/09/08	2	143.50	3	145.00	143.00	-1	1,955	-0.05%
2020/09/07	1	143.50	3	145.67	143.00	-2	1,997	-0.10%
2020/09/04	2	144.00	0	0.00	144.00	2	2,148	0.09%
2020/09/03	5	144.80	2	145.50	142.50	3	2,281	0.13%
2020/09/02	8	148.13	13	149.54	146.00	-5	2,309	-0.22%
2020/08/31	12	147.08	10	145.35	144.00	2	2,438	0.08%
2020/08/28	1	146.50	3	146.33	146.50	-2	2,489	-0.08%
2020/08/27	0	0.00	6.1	144.45	142.50	-6.1	2,510	-0.24%
2020/08/26	2	143.75	2	143.25	144.00	0	2,542	0.00%
2020/08/25	2	140.00	5	139.30	141.00	-3	2,556	-0.12%
2020/08/24	3	133.33	0	0.00	134.50	3	2,585	0.12%
2020/08/21	1	132.50	6	132.42	132.00	-5	2,793	-0.18%
2020/08/20	6	131.92	1	127.00	130.00	5	2,841	0.18%
2020/08/19	4	139.38	0	0.00	137.50	4	2,890	0.14%
2020/08/18	0	0.00	2	142.00	141.00	-2	2,913	-0.07%
2020/08/13	3	142.33	1	143.00	141.50	2	3,106	0.06%
2020/08/12	5	140.10	1	140.50	141.50	4	3,200	0.12%
2020/08/11	3	143.17	1	141.50	141.50	2	3,208	0.06%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	14	152.86	15	153.93	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	2	150.50	149.00	-2	3,121	-0.06%
2020/08/05	0	0.00	1	147.00	148.00	-1	3,108	-0.03%
2020/08/04	0	0.00	1	145.50	143.50	-1	3,131	-0.03%
2020/08/03	6	145.25	1	144.50	144.00	5	3,174	0.16%
2020/07/31	5	146.50	3	146.33	150.00	2	3,178	0.06%
2020/07/30	1	141.00	6	140.25	143.00	-5	3,146	-0.16%
2020/07/29	2	146.00	0	0.00	147.00	2	3,152	0.06%
2020/07/28	3	147.67	0	0.00	145.50	3	3,158	0.09%
2020/07/24	1	156.00	3	159.00	155.50	-2	3,196	-0.06%
2020/07/23	3	159.00	1	159.00	159.50	2	3,178	0.06%
2020/07/21	1	157.00	0	0.00	156.50	1	3,173	0.03%
2020/07/17	0	0.00	2	157.00	157.00	-2	3,173	-0.06%
2020/07/16	0	0.00	2	156.25	156.00	-2	3,175	-0.06%
2020/07/15	2	157.00	3	158.33	155.50	-1	3,179	-0.03%
2020/07/13	2	155.75	1	155.00	155.50	1	3,203	0.03%
2020/07/10	2	155.00	5	156.00	155.00	-3	3,237	-0.09%
2020/07/09	4	162.13	13	162.27	159.50	-9	3,225	-0.28%
2020/07/08	1	156.50	2	156.50	156.50	-1	3,160	-0.03%
2020/07/07	11	160.73	1	163.50	157.50	10	3,150	0.32%
2020/07/06	5	160.30	13	160.46	162.50	-8	3,119	-0.26%
2020/07/03	10	156.30	3	157.00	156.00	7	3,075	0.23%
2020/07/02	2	155.50	5	156.80	157.00	-3	3,129	-0.10%
2020/07/01	1	156.50	3	155.83	156.50	-2	3,160	-0.06%
2020/06/29	3	153.50	2	153.75	154.00	1	3,184	0.03%
2020/06/24	3	154.67	3	154.83	155.00	0	3,191	0.00%
2020/06/23	8	156.38	6	157.17	156.50	2	3,236	0.06%
2020/06/22	1	157.00	2	156.75	156.00	-1	3,256	-0.03%
2020/06/19	2	155.50	6	156.50	153.00	-4	3,275	-0.12%
2020/06/18	1	156.00	1	155.00	156.00	0	3,260	0.00%
2020/06/17	0	0.00	5	157.10	157.00	-5	3,260	-0.15%
2020/06/16	1	153.50	9	155.22	156.00	-8	3,262	-0.25%
2020/06/15	7	152.43	9	154.22	151.00	-2	3,277	-0.06%
2020/06/12	8	153.63	3	154.33	156.50	5	3,297	0.15%
2020/06/11	45	160.62	38	158.82	155.50	7	3,298	0.21%
2020/06/10	15	157.60	24	157.88	159.00	-9	3,196	-0.28%
2020/06/09	2	151.75	4	151.13	151.50	-2	3,126	-0.06%
2020/06/08	12	157.25	19	156.74	154.00	-7	3,145	-0.22%
2020/06/05	3	152.00	3	153.67	155.50	0	3,046	0.00%
2020/06/04	14	150.79	3	150.17	150.50	11	3,019	0.36%
2020/06/03	7	154.00	1	156.00	153.50	6	2,996	0.20%
2020/06/02	6	153.08	0	0.00	152.00	6	2,976	0.20%
2020/06/01	3	153.00	2	152.75	153.00	1	3,016	0.03%
2020/05/29	9	152.33	2	153.25	152.00	7	3,039	0.23%
2020/05/28	53	156.09	54	156.94	155.50	-1	3,012	-0.03%
2020/05/27	2	149.50	3	151.83	150.00	-1	2,838	-0.04%
2020/05/26	9	151.44	2	152.50	148.00	7	2,805	0.25%
2020/05/25	3	147.33	6	145.92	147.50	-3	2,732	-0.11%
2020/05/22	12	144.08	1	143.50	143.00	11	2,720	0.40%
2020/05/21	6	149.67	3	149.50	149.50	3	2,692	0.11%
2020/05/20	19	151.71	14	148.25	147.00	5	2,648	0.19%
2020/05/19	3	148.17	4	148.63	152.00	-1	2,576	-0.04%
2020/05/18	1	140.50	1	141.00	138.50	0	2,507	0.00%
2020/05/15	2	143.75	1	142.50	142.00	1	2,504	0.04%
2020/05/14	3	146.33	0	0.00	143.00	3	2,510	0.12%
2020/05/12	2	146.75	0	0.00	147.50	2	2,569	0.08%
2020/05/11	4	150.63	4	153.25	149.50	0	2,596	0.00%
2020/05/08	0	0.00	2	148.00	148.50	-2	2,577	-0.08%
2020/05/07	1	140.50	6	139.83	144.50	-5	2,526	-0.20%
2020/05/05	5	142.80	1	142.00	142.50	4	2,498	0.16%
2020/05/04	4	143.75	0	0.00	144.00	4	2,476	0.16%
2020/04/30	5	145.00	6	144.58	146.50	-1	2,455	-0.04%
2020/04/29	2	141.75	2	140.25	139.00	0	2,416	0.00%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	2	136.50	136.00	-2	2,402	-0.08%
2020/04/24	3	136.16	1	135.50	135.50	2	2,398	0.08%
2020/04/23	0	0.00	5	133.80	134.50	-5	2,387	-0.21%
2020/04/22	1	124.50	2	126.00	132.00	-1	2,371	-0.04%
2020/04/21	2	130.00	1	132.50	128.50	1	2,359	0.04%
2020/04/20	2	133.25	6	133.00	133.50	-4	2,351	-0.17%
2020/04/17	5	133.70	0	0.00	132.50	5	2,378	0.21%
2020/04/16	0	0.00	1	132.50	133.00	-1	2,364	-0.04%
2020/04/15	1	134.50	1	134.50	133.00	0	2,349	0.00%
2020/04/14	4	131.50	12	132.00	132.50	-8	2,332	-0.34%
2020/04/13	0	0.00	3	132.33	129.00	-3	2,336	-0.13%
2020/04/10	2	131.50	0	0.00	131.50	2	2,333	0.09%
2020/04/09	2	132.00	10	130.00	128.50	-8	2,322	-0.34%
2020/04/08	11	132.41	0	0.00	132.50	11	2,296	0.48%
2020/04/07	5	131.80	10	132.20	133.00	-5	2,274	-0.22%
2020/04/06	1	125.50	3	123.83	127.00	-2	2,220	-0.09%
2020/04/01	0	0.00	1	121.00	120.50	-1	2,192	-0.05%
2020/03/31	2	119.00	1	119.00	118.00	1	2,175	0.05%
2020/03/27	5	118.70	3	119.33	117.50	2	2,158	0.09%
2020/03/26	2	111.75	1	111.00	114.50	1	2,113	0.05%
2020/03/25	2	115.50	1	116.50	114.50	1	2,120	0.05%
2020/03/24	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2020/03/23	1	101.50	2	102.50	102.00	-1	2,072	-0.05%
2020/03/20	1	107.00	1	107.00	107.50	0	2,062	0.00%
2020/03/19	2	103.00	1	110.00	101.00	1	2,023	0.05%
2020/03/18	3	119.00	1	116.50	112.00	2	1,984	0.10%
2020/03/17	6	120.92	3	121.50	119.00	3	1,933	0.16%
2020/03/16	1	125.50	2	124.00	123.00	-1	1,898	-0.05%
2020/03/13	8	127.63	5	129.50	133.00	3	1,838	0.16%
2020/03/12	5	142.70	1	148.50	139.00	4	1,783	0.22%
2020/03/11	3	152.17	0	0.00	151.00	3	1,737	0.17%
2020/03/10	2	154.75	32	151.81	156.50	-30	1,731	-1.73%
2020/03/09	7	155.79	2	157.75	151.00	5	1,696	0.29%
2020/03/06	21	161.76	1	163.00	162.50	20	1,661	1.20%
2020/03/05	23	163.04	6	162.75	162.00	17	1,640	1.04%
2020/03/04	4	155.13	3	154.67	155.00	1	1,574	0.06%
2020/03/03	0	0.00	6	150.83	155.00	-6	1,526	-0.39%
2020/03/02	4	139.38	1	143.50	141.00	3	1,528	0.20%
2020/02/27	4	145.63	3	147.17	144.00	1	1,495	0.07%
2020/02/26	6	149.50	1	150.50	149.50	5	1,493	0.33%
2020/02/24	3	151.83	0	0.00	151.50	3	1,489	0.20%
2020/02/21	6	156.42	2	155.75	156.00	4	1,473	0.27%
2020/02/20	1	160.00	1	161.00	159.50	0	1,469	0.00%
2020/02/19	2	160.75	1.1	164.38	162.00	0.9	1,485	0.06%
2020/02/18	2	162.00	0	0.00	160.50	2	1,480	0.14%
2020/02/17	1	164.00	1	165.50	164.00	0	1,473	0.00%
2020/02/14	2	167.00	1	167.00	166.00	1	1,477	0.07%
2020/02/13	1	170.00	0	0.00	164.00	1	1,480	0.07%
2020/02/12	1	164.50	3	162.33	166.50	-2	1,456	-0.14%
2020/02/11	1	156.00	0	0.00	157.00	1	1,439	0.07%
2020/02/10	3	156.33	1	157.50	155.50	2	1,487	0.13%
2020/02/07	1	160.00	2	158.25	157.50	-1	1,538	-0.07%
2020/02/05	1	153.00	0	0.00	152.50	1	1,550	0.06%
2020/02/03	0	0.00	2	145.50	148.50	-2	1,620	-0.12%
2020/01/30	3	153.33	2	155.75	151.00	1	1,668	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	2	167.00	0	0.00	168.00	2	1,809	0.11%
2020/01/14	0	0.00	5	169.20	170.50	-5	1,852	-0.27%
2020/01/13	0	0.00	9	167.06	168.50	-9	1,957	-0.46%
2020/01/10	8	162.94	3	162.17	161.50	5	1,988	0.25%
2020/01/09	1	165.50	2	165.50	165.00	-1	1,987	-0.05%
2020/01/08	2	163.50	1	164.50	163.00	1	2,010	0.05%
2020/01/07	2	169.00	3	168.00	168.00	-1	2,032	-0.05%
2020/01/06	3	164.83	0	0.00	165.00	3	2,034	0.15%
2020/01/03	2	167.00	1	167.50	167.00	1	2,067	0.05%
2019/12/30	1	167.00	2	168.50	168.00	-1	2,226	-0.04%
2019/12/27	0	0.00	1	171.50	170.50	-1	2,271	-0.04%
2019/12/26	2	167.25	0	0.00	167.00	2	2,332	0.09%
2019/12/25	0	0.00	1	169.00	168.50	-1	2,338	-0.04%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	0	0.00	2	172.50	170.00	-2	2,337	-0.09%
2019/12/20	2	173.50	6	172.50	173.00	-4	2,325	-0.17%
2019/12/19	5	168.50	5	169.50	169.00	0	2,291	0.00%
2019/12/18	2	167.50	1	170.00	167.50	1	2,298	0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	168.00	1	169.00	170.50	0	2,384	0.00%
2019/12/12	5	168.90	0	0.00	167.50	5	2,441	0.20%
2019/12/11	3	170.00	0	0.00	168.50	3	2,493	0.12%
2019/12/10	0	0.00	1	170.00	171.00	-1	2,572	-0.04%
2019/12/09	3	171.50	2	172.75	171.00	1	2,707	0.04%
2019/12/06	2	174.50	3	175.83	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	3	165.00	0	0.00	166.50	3	2,910	0.10%
2019/11/29	2	168.50	0	0.00	169.00	2	2,942	0.07%
2019/11/28	3	176.00	2	174.75	174.00	1	2,974	0.03%
2019/11/27	3	176.50	2	177.51	178.00	1	2,989	0.03%
2019/11/26	1	172.50	1	174.00	172.50	0	2,983	0.00%
2019/11/25	0	0.00	2	174.00	173.00	-2	3,003	-0.07%
2019/11/22	0	0.00	3	171.33	171.00	-3	3,022	-0.10%
2019/11/21	1	165.50	0	0.00	170.00	1	3,064	0.03%
2019/11/20	2	169.00	0	0.00	168.00	2	3,109	0.06%
2019/11/19	1	172.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	3	170.00	170.00	-3	3,235	-0.09%
2019/11/15	2	166.00	1	166.00	166.00	1	3,416	0.03%
2019/11/14	0.1	165.50	0	0.00	165.50	0.1	3,500	0.00%
2019/11/13	4	168.50	2	169.50	168.00	2	3,525	0.06%
2019/11/12	7	168.57	7	168.93	172.50	0	3,555	0.00%
2019/11/11	5	164.40	5	165.50	164.50	0	3,555	0.00%
2019/11/08	4	170.63	7	170.50	170.00	-3	3,568	-0.08%
2019/11/07	3	174.50	5	170.90	172.00	-2	3,572	-0.06%
2019/11/06	14	178.82	7	177.29	175.50	7	3,547	0.20%
2019/11/05	4	180.25	2	180.25	181.00	2	3,536	0.06%
2019/11/04	2	182.50	1	181.50	181.50	1	3,568	0.03%
2019/11/01	2	182.75	3	182.83	183.50	-1	3,571	-0.03%
2019/10/31	10	185.10	7	182.79	182.00	3	3,576	0.08%
2019/10/30	8	188.00	1	188.50	188.00	7	3,537	0.20%
2019/10/29	3	191.33	3	191.50	188.50	0	3,583	0.00%
2019/10/28	4	194.38	7	192.71	194.50	-3	3,545	-0.08%
2019/10/25	7	186.21	29	185.41	185.00	-22	3,470	-0.63%
2019/10/24	3	182.83	6	183.42	184.50	-3	3,465	-0.09%
2019/10/23	7	181.21	11	181.27	180.00	-4	3,461	-0.12%
2019/10/22	9	179.33	12	181.79	183.00	-3	3,489	-0.09%
2019/10/21	16	183.59	4	186.50	177.50	12	3,476	0.35%
2019/10/18	27	181.83	9	181.78	181.50	18	3,391	0.53%
2019/10/17	1	177.00	5	177.30	179.00	-4	3,356	-0.12%
2019/10/16	7	175.93	6	176.33	173.50	1	3,372	0.03%
2019/10/15	15	178.90	34	177.13	176.50	-19	3,435	-0.55%
2019/10/14	22	177.14	3	177.50	176.00	19	3,465	0.55%
2019/10/09	2	175.50	3	175.33	174.00	-1	3,480	-0.03%
2019/10/08	6	178.00	5	176.60	175.00	1	3,501	0.03%
2019/10/07	10	181.50	4	180.63	179.50	6	3,551	0.17%
2019/10/04	10	182.55	15	182.63	183.00	-5	3,546	-0.14%
2019/10/03	10	174.55	13	175.88	177.00	-3	3,465	-0.09%
2019/10/02	23	173.50	21	173.00	170.50	2	3,438	0.06%
2019/10/01	4	169.88	4	169.88	171.00	0	3,375	0.00%
2019/09/27	1	167.00	31	166.15	166.50	-30	3,391	-0.88%
2019/09/26	15	171.53	6	173.33	170.00	9	3,409	0.26%
2019/09/25	8	172.63	8	171.81	174.50	0	3,468	0.00%
2019/09/24	2	174.75	3	175.33	171.50	-1	3,555	-0.03%
2019/09/23	7	173.43	10	173.90	175.50	-3	3,562	-0.08%
2019/09/20	8	171.69	7	172.29	174.00	1	3,578	0.03%
2019/09/19	7	170.64	7	171.00	171.00	0	3,587	0.00%
2019/09/18	6	168.08	4	169.13	169.00	2	3,576	0.06%
2019/09/17	7	177.86	6	177.42	174.50	1	3,519	0.03%
2019/09/16	13	177.31	8	176.88	174.50	5	3,476	0.14%
2019/09/12	13	176.46	15	175.93	178.00	-2	3,450	-0.06%
2019/09/11	25	168.28	15	172.13	174.00	10	3,446	0.29%
2019/09/10	3	165.33	2	165.50	164.00	1	3,438	0.03%
2019/09/09	5	164.80	6	165.50	164.50	-1	3,491	-0.03%
2019/09/06	3	164.00	13	164.31	165.00	-10	3,514	-0.28%
2019/09/05	11	160.59	22.2	161.71	164.00	-11.2	3,564	-0.31%
2019/09/04	8	154.88	2	155.00	154.50	6	3,461	0.17%
2019/09/03	11.2	154.28	3	156.00	153.50	8.2	3,516	0.23%
2019/09/02	15	159.73	12	159.21	158.00	3	3,536	0.08%
2019/08/30	0	0.00	3	160.83	162.00	-3	3,525	-0.09%
2019/08/29	5	160.20	4	161.13	158.50	1	3,568	0.03%
2019/08/28	3	160.67	2	158.00	161.00	1	3,608	0.03%
2019/08/27	7	160.79	5.1	161.76	160.50	1.9	3,630	0.05%
2019/08/26	12.1	158.50	13	158.00	158.50	-0.9	3,671	-0.02%
2019/08/23	14	163.32	13	160.88	162.00	1	3,647	0.03%
2019/08/22	14	167.39	12	166.67	167.00	2	3,616	0.06%
2019/08/21	15	163.17	9	165.06	164.00	6	3,559	0.17%
2019/08/20	28	164.66	30	163.17	162.50	-2	3,532	-0.06%
2019/08/19	14	153.89	16	151.88	158.00	-2	3,401	-0.06%
2019/08/16	7	143.86	13	144.38	144.00	-6	3,343	-0.18%
2019/08/15	3	143.00	6	142.75	144.50	-3	3,412	-0.09%
2019/08/14	3	143.50	1	144.50	140.50	2	3,452	0.06%
2019/08/13	2	142.50	4	141.50	141.50	-2	3,561	-0.06%
2019/08/12	1	141.50	1	141.00	140.50	0	3,602	0.00%
2019/08/08	5	139.10	4	139.88	140.50	1	3,614	0.03%
2019/08/07	7	136.29	13	137.15	136.50	-6	3,610	-0.17%
2019/08/06	5	127.10	6	128.42	132.00	-1	3,596	-0.03%
2019/08/05	2	135.50	2	134.50	134.50	0	3,560	0.00%
2019/08/02	4	135.75	4	135.25	135.00	0	3,576	0.00%
2019/08/01	7	134.64	5	136.80	138.50	2	3,594	0.06%
2019/07/31	22	137.80	33	138.33	136.50	-11	3,615	-0.30%
2019/07/30	1	139.00	3	137.33	139.00	-2	3,637	-0.05%
2019/07/29	4	139.75	1	138.00	139.00	3	3,652	0.08%
2019/07/26	10	140.25	2	142.00	142.00	8	3,683	0.22%
2019/07/25	1	139.00	1	139.00	139.00	0	3,713	0.00%
2019/07/24	9	137.83	3	136.83	136.00	6	3,693	0.16%
2019/07/23	2	140.50	2	139.75	140.00	0	3,673	0.00%
2019/07/22	9	142.33	3	142.67	142.00	6	3,666	0.16%
2019/07/19	2	142.50	7	143.21	145.00	-5	3,637	-0.14%
2019/07/18	8	142.63	5	141.90	140.00	3	3,661	0.08%
2019/07/17	17	145.65	11	144.77	144.00	6	3,637	0.16%
2019/07/16	1	144.50	6	144.25	145.50	-5	3,555	-0.14%
2019/07/15	5	139.40	5	140.80	141.00	0	3,489	0.00%
2019/07/12	3	145.00	6	145.25	145.50	-3	3,468	-0.09%
2019/07/11	6	141.08	10	140.60	144.00	-4	3,420	-0.12%
2019/07/10	3	137.67	3	137.67	138.00	0	3,334	0.00%
2019/07/09	5	135.70	2	136.50	136.50	3	3,325	0.09%
2019/07/04	6	135.67	1	135.00	136.00	5	3,367	0.15%
2019/07/03	11	137.36	1	135.00	135.00	10	3,394	0.29%
2019/07/02	2	138.50	7	138.86	139.00	-5	3,368	-0.15%
2019/07/01	4	135.38	8	137.25	137.50	-4	3,320	-0.12%
2019/06/28	2	130.75	0	0.00	130.00	2	3,279	0.06%
2019/06/27	3	132.00	2	132.75	133.50	1	3,279	0.03%
2019/06/26	1	129.50	1	131.50	131.00	0	3,271	0.00%
2019/06/25	1	131.00	1	133.00	130.00	0	3,253	0.00%
2019/06/21	1	132.50	1	136.00	132.50	0	3,280	0.00%
2019/06/20	5	135.80	4	135.50	135.50	1	3,286	0.03%
2019/06/19	5	135.20	7	134.79	135.50	-2	3,267	-0.06%
2019/06/18	6.1	135.73	8	135.63	132.00	-2	3,219	-0.06%
2019/06/17	4	138.50	2.1	138.77	139.50	1.9	3,122	0.06%
2019/06/14	6	135.08	4	134.50	134.50	2	3,062	0.07%
2019/06/13	7	133.64	8	134.00	132.00	-1	3,052	-0.03%
2019/06/12	1	130.00	1	132.00	131.50	0	3,045	0.00%
2019/06/11	4	133.00	1	133.00	131.00	3	3,117	0.10%
2019/06/06	4	131.50	3.2	130.22	131.00	0.8	3,121	0.03%
2019/06/05	1	133.50	4	132.50	133.50	-3	3,167	-0.09%
2019/06/04	1	130.50	2	130.00	129.00	-1	3,163	-0.03%
2019/06/03	2	127.00	6	127.08	128.00	-4	3,188	-0.13%
2019/05/31	5	123.40	3	124.33	126.00	2	3,148	0.06%
2019/05/30	0	0.00	4	117.63	118.00	-4	3,106	-0.13%
2019/05/29	6	114.00	6	113.92	114.50	0	3,089	0.00%
2019/05/27	6	113.08	3	112.50	115.00	3	3,079	0.10%
2019/05/24	3	118.67	3	116.50	115.00	0	3,064	0.00%
2019/05/22	9	120.89	8	124.13	124.00	1	2,985	0.03%
2019/05/21	10.2	115.79	13	117.19	117.50	-2.8	2,929	-0.09%
2019/05/20	2	114.00	4	114.00	114.50	-2	2,909	-0.07%
2019/05/17	4.1	120.50	1	120.50	120.50	3.1	2,905	0.11%
2019/05/16	1	139.00	1	137.50	133.50	0	2,836	0.00%
2019/05/15	4	136.00	0	0.00	138.00	4	2,842	0.14%
2019/05/14	2	133.00	1	133.00	132.00	1	2,833	0.04%
2019/05/13	0	0.00	1	134.50	136.00	-1	2,812	-0.04%
2019/05/10	4	135.25	2	136.25	133.00	2	2,812	0.07%
2019/05/09	32	137.97	31	137.27	134.00	1	2,787	0.04%
2019/05/08	3	139.00	3	139.33	140.50	0	2,768	0.00%
2019/05/07	3	136.00	10	136.85	138.50	-7	2,730	-0.26%
2019/05/06	6	131.00	0	0.00	129.50	6	2,681	0.22%
2019/05/03	4	134.75	11	130.73	135.50	-7	2,654	-0.26%
2019/05/02	42	130.54	33	131.77	130.50	9	2,607	0.35%
2019/04/29	2	130.25	1	129.00	128.00	1	2,621	0.04%
2019/04/26	2	133.00	1	133.00	132.50	1	2,669	0.04%
2019/04/24	3	138.50	6	138.92	138.50	-3	2,700	-0.11%
2019/04/22	1	135.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	2	136.50	3	136.33	137.00	-1	2,688	-0.04%
2019/04/18	2	135.50	1	136.50	135.50	1	2,720	0.04%
2019/04/17	3	135.33	2	133.75	133.50	1	2,753	0.04%
2019/04/16	2	137.00	4	136.13	136.00	-2	2,751	-0.07%
2019/04/15	3	136.83	2	135.25	135.50	1	2,771	0.04%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	3	140.50	1	137.50	138.00	2	2,806	0.07%
2019/04/10	3	142.50	2	143.00	143.00	1	2,756	0.04%
2019/04/09	9	147.78	8	148.75	146.50	1	2,724	0.04%
2019/04/08	1	143.00	4	143.00	142.00	-3	2,680	-0.11%
2019/04/03	6	147.00	0	0.00	145.50	6	2,675	0.22%
2019/04/02	7	148.86	12	148.54	150.00	-5	2,669	-0.19%
2019/04/01	5	141.50	5	144.40	144.50	0	2,635	0.00%
2019/03/29	4	142.50	7	142.79	141.50	-3	2,624	-0.11%
2019/03/28	0	0.00	2	138.75	139.50	-2	2,637	-0.08%
2019/03/27	5	137.60	1	137.50	137.50	4	2,646	0.15%
2019/03/26	5	143.40	2	144.00	141.50	3	2,631	0.11%
2019/03/25	3	140.00	7	143.29	143.00	-4	2,636	-0.15%
2019/03/22	1	138.00	2	139.75	139.00	-1	2,599	-0.04%
2019/03/21	3	141.00	0	0.00	142.50	3	2,616	0.11%
2019/03/20	0	0.00	2	138.00	137.50	-2	2,660	-0.08%
2019/03/19	1	141.50	1	139.50	141.00	0	2,671	0.00%
2019/03/18	2	138.00	2	140.00	140.00	0	2,711	0.00%
2019/03/15	8	134.63	4	134.38	135.00	4	2,692	0.15%
2019/03/14	7	132.93	6	134.50	135.50	1	2,674	0.04%
2019/03/13	1	126.00	1	130.00	128.50	0	2,597	0.00%
2019/03/12	5	126.50	5	126.50	124.00	0	2,568	0.00%
2019/03/11	4	124.50	4	126.13	125.50	0	2,543	0.00%
2019/03/08	0	0.00	8	118.75	120.50	-8	2,532	-0.32%
2019/03/07	13	121.08	12	120.42	120.50	1	2,577	0.04%
2019/03/05	2	118.75	4	116.63	115.00	-2	2,530	-0.08%
2019/02/25	3	120.33	0	0.00	120.50	3	2,562	0.12%
2019/02/22	3	118.67	1	118.50	117.00	2	2,540	0.08%
2019/02/21	7	121.64	2	121.00	121.00	5	2,527	0.20%
2019/02/20	1	123.50	3	122.67	124.50	-2	2,513	-0.08%
2019/02/19	2	123.50	2	123.00	121.00	0	2,534	0.00%
2019/02/18	5	120.00	9.1	120.66	125.00	-4.1	2,474	-0.17%
2019/02/15	3	110.00	0	0.00	114.00	3	2,362	0.13%
2019/02/14	0	0.00	1	113.50	113.00	-1	2,358	-0.04%
2019/02/11	2	111.00	0	0.00	113.00	2	2,399	0.08%
2019/01/30	1	110.00	1	109.50	110.00	0	2,390	0.00%
2019/01/28	0	0.00	1	113.00	113.50	-1	2,380	-0.04%
2019/01/25	4	116.25	2	117.00	117.00	2	2,404	0.08%
2019/01/24	1	114.50	1	112.50	113.50	0	2,390	0.00%
2019/01/23	2	112.75	2	113.50	114.50	0	2,402	0.00%
2019/01/22	2	112.75	5	113.70	113.50	-3	2,406	-0.12%
2019/01/21	5	115.00	4	113.38	113.50	1	2,392	0.04%
2019/01/18	3	110.00	3	110.67	111.50	0	2,331	0.00%
2019/01/17	1	106.00	1	107.00	105.00	0	2,269	0.00%
2019/01/16	1	110.00	2	112.00	109.50	-1	2,254	-0.04%
2019/01/15	2	111.50	22	110.23	108.00	-20	2,217	-0.90%
2019/01/11	1	106.00	1	107.50	107.00	0	2,264	0.00%
2019/01/10	4	105.50	4	105.63	105.00	0	2,290	0.00%
2019/01/09	0	0.00	3	103.00	102.50	-3	2,259	-0.13%
2019/01/07	0	0.00	5	98.78	99.60	-5	2,199	-0.23%
2019/01/04	7	96.99	2	96.40	95.60	5	2,174	0.23%
2019/01/03	2	102.75	2	103.50	103.00	0	2,158	0.00%
2019/01/02	3	99.10	0	0.00	98.50	3	2,127	0.14%
2018/12/28	1	100.50	1	99.80	100.50	0	2,129	0.00%
2018/12/27	1	101.50	1	99.30	99.40	0	2,154	0.00%
2018/12/26	0	0.00	1	101.00	97.80	-1	2,150	-0.05%
2018/12/25	3	100.17	2	100.35	99.70	1	2,179	0.05%
2018/12/24	3	102.67	3	102.67	103.50	0	2,178	0.00%
2018/12/22	2	101.50	0	0.00	102.00	2	2,160	0.09%
2018/12/21	10.1	105.35	9	106.06	106.00	1.1	2,157	0.05%
2018/12/19	22	111.36	2	110.75	109.50	20	2,110	0.95%
2018/12/18	1	110.00	2	110.00	109.00	-1	2,094	-0.05%
2018/12/17	1	115.00	0	0.00	115.00	1	2,060	0.05%
2018/12/14	12	115.58	11	115.23	113.50	1	2,052	0.05%
2018/12/13	5	117.50	6	117.58	117.50	-1	2,019	-0.05%
2018/12/12	8	115.75	8.1	114.97	113.00	-0.1	1,942	-0.01%
2018/12/11	13	110.35	13	113.08	115.00	0	1,906	0.00%
2018/12/10	0	0.00	5	106.50	105.00	-5	1,857	-0.27%
2018/12/07	12	112.75	10.1	113.18	110.50	1.9	1,836	0.10%
2018/12/06	3	106.17	3	107.17	106.50	0	1,786	0.00%
2018/12/05	1	110.50	0	0.00	111.00	1	1,773	0.06%
2018/12/04	1	109.50	1	109.50	109.00	0	1,754	0.00%
2018/12/03	8	112.69	9	111.00	110.50	-1	1,771	-0.06%
2018/11/30	7	108.43	12	109.38	111.00	-5	1,707	-0.29%
2018/11/29	2	101.25	0	0.00	101.00	2	1,598	0.13%
2018/11/28	3	101.17	12	100.08	101.00	-9	1,579	-0.57%
2018/11/27	0	0.00	10	99.19	99.00	-10	1,557	-0.64%
2018/11/26	1	94.60	2	96.50	98.00	-1	1,531	-0.07%
2018/11/23	2	93.90	1	93.10	93.10	1	1,506	0.07%
2018/11/22	1	97.30	1	92.90	92.20	0	1,490	0.00%
2018/11/21	2.2	94.53	0	0.00	95.00	2.2	1,490	0.15%
2018/11/19	7	98.09	4	98.03	98.50	3	1,502	0.20%
2018/11/16	12	97.37	1	98.40	98.00	11	1,489	0.74%
2018/11/15	1	93.40	2	93.45	93.60	-1	1,421	-0.07%
2018/11/14	2	92.55	2	93.05	92.30	0	1,415	0.00%
2018/11/13	1	90.30	1	91.10	91.00	0	1,417	0.00%
2018/11/09	2	91.10	4	90.10	92.20	-2	1,401	-0.14%
2018/11/08	8	91.19	19	91.16	92.80	-11	1,383	-0.79%
2018/11/06	1	86.60	2	85.10	84.30	-1	1,322	-0.08%
2018/11/05	2	86.85	2	86.70	87.30	0	1,328	0.00%
2018/11/02	6	86.35	12	86.48	86.80	-6	1,332	-0.45%
2018/11/01	2	82.15	5	82.42	83.20	-3	1,349	-0.22%
2018/10/31	1	79.90	1	80.20	80.00	0	1,336	0.00%
2018/10/30	1	74.80	0	0.00	76.20	1	1,320	0.08%
2018/10/29	1	74.90	2	75.15	73.80	-1	1,343	-0.07%
2018/10/26	2	76.35	1	76.70	77.20	1	1,356	0.07%
2018/10/25	2	76.90	2	76.60	76.70	0	1,375	0.00%
2018/10/24	0	0.00	2	78.85	80.10	-2	1,396	-0.14%
2018/10/23	6	81.33	5	80.60	80.50	1	1,401	0.07%
2018/10/22	4	82.70	1	82.60	82.80	3	1,410	0.21%
2018/10/19	4	82.10	3	83.57	82.00	1	1,404	0.07%
2018/10/18	11	79.52	15	80.03	79.20	-4	1,331	-0.30%
2018/10/15	1	74.30	1	74.60	74.50	0	1,351	0.00%
2018/10/12	2	72.50	0	0.00	73.00	2	1,359	0.15%
2018/10/11	1	73.20	12	71.00	70.80	-11	1,385	-0.79%
2018/10/09	0	0.00	1	78.80	78.60	-1	1,379	-0.07%
2018/10/08	1	79.60	0	0.00	79.30	1	1,430	0.07%
2018/10/05	2	78.60	0	0.00	78.60	2	1,476	0.14%
2018/10/04	1	80.20	0	0.00	81.00	1	1,487	0.07%
2018/09/26	1	85.00	1	85.50	84.90	0	1,861	0.00%
2018/09/25	1	83.50	2	83.50	83.80	-1	1,906	-0.05%
2018/09/21	4	82.70	1	83.00	83.40	3	1,940	0.15%
2018/09/14	1.2	85.45	1	86.20	85.20	0.2	2,542	0.01%
2018/09/12	10	81.60	2	80.05	80.10	8	2,886	0.28%
2018/09/11	1	83.10	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	5	83.90	83.70	-5	2,995	-0.17%
2018/09/07	7	86.34	28	89.39	85.00	-21	3,062	-0.69%
2018/09/05	0	0.00	2	93.40	93.20	-2	3,250	-0.06%
2018/09/03	3	94.27	0	0.00	92.70	3	3,572	0.08%
2018/08/31	1	96.50	1	96.80	96.80	0	3,710	0.00%
2018/08/30	5	96.96	2	96.90	96.00	3	3,803	0.08%
2018/08/29	3	98.57	2	98.60	98.70	1	3,927	0.03%
2018/08/28	0	0.00	2	98.45	98.00	-2	3,949	-0.05%
2018/08/27	6	97.68	0	0.00	97.50	6	3,938	0.15%
2018/08/22	1	97.20	5	96.56	95.00	-4	3,930	-0.10%
2018/08/21	3	96.33	1	95.40	96.90	2	3,934	0.05%
2018/08/20	8	96.13	1	97.60	94.50	7	3,949	0.18%
2018/08/17	2	93.80	0	0.00	93.80	2	3,956	0.05%
2018/08/16	2	94.20	1	94.80	94.80	1	3,950	0.03%
2018/08/15	4	95.10	1	95.60	95.30	3	3,936	0.08%
2018/08/14	1	95.00	1	94.80	95.00	0	3,924	0.00%
2018/08/13	3	92.60	0	0.00	91.70	3	3,908	0.08%
2018/08/10	1	100.00	1	100.00	97.70	0	3,880	0.00%
2018/08/09	1	97.60	0	0.00	98.40	1	3,869	0.03%
2018/08/08	5	101.10	4	99.63	100.00	1	3,860	0.03%
2018/08/06	2	98.70	2	97.50	98.70	0	3,810	0.00%
2018/08/03	9	96.99	2	95.20	98.40	7	3,805	0.18%
2018/08/02	1	94.20	1	94.00	93.60	0	3,776	0.00%
2018/08/01	1	97.80	2	96.80	97.70	-1	3,780	-0.03%
2018/07/31	2	95.75	2	96.10	96.20	0	3,752	0.00%
2018/07/30	0	0.00	1	97.10	98.00	-1	3,719	-0.03%
2018/07/27	0	0.00	1	101.00	102.00	-1	3,700	-0.03%
2018/07/26	1	98.90	2	98.95	101.50	-1	3,679	-0.03%
2018/07/24	1	97.60	0	0.00	99.00	1	3,667	0.03%
2018/07/23	3	99.27	4	99.05	98.00	-1	3,668	-0.03%
2018/07/20	7	97.84	6	96.30	95.60	1	3,643	0.03%
2018/07/19	7	100.41	5	100.00	100.00	2	3,602	0.06%
2018/07/18	3	101.67	7	102.94	100.00	-4	3,602	-0.11%
2018/07/17	6	106.08	1	103.50	103.00	5	3,581	0.14%
2018/07/16	20	108.25	15	108.33	107.00	5	3,573	0.14%
2018/07/11	0	0.00	1	110.00	106.50	-1	3,583	-0.03%
2018/07/10	0	0.00	1	106.00	107.50	-1	3,569	-0.03%
2018/07/09	4	110.38	1	111.50	108.00	3	3,519	0.09%
2018/07/06	3	117.17	7	118.57	119.50	-4	3,419	-0.12%
2018/07/05	12	119.92	7	122.64	116.50	5	3,345	0.15%
2018/07/04	16	121.91	20	118.53	124.00	-4	3,232	-0.12%
2018/07/03	1	119.00	5	117.20	114.50	-4	3,136	-0.13%
2018/07/02	3	115.83	2	116.50	115.00	1	3,084	0.03%
2018/06/29	1	117.50	3	116.67	117.50	-2	3,047	-0.07%
2018/06/28	18	113.78	19	113.82	115.00	-1	2,986	-0.03%
2018/06/27	57	126.00	37	121.24	115.50	20	2,890	0.69%
2018/06/26	17	122.00	19	123.63	128.00	-2	2,682	-0.07%
2018/06/25	11	125.18	12	125.58	120.50	-1	2,519	-0.04%
2018/06/22	16	122.34	22	123.68	125.00	-6	2,414	-0.25%
2018/06/21	3	120.17	6	123.17	121.00	-3	2,272	-0.13%
2018/06/20	27	111.39	25	112.82	112.50	2	2,033	0.10%
2018/06/19	3	115.83	11	117.09	116.00	-8	1,959	-0.41%
2018/06/15	15	113.27	6	113.08	115.00	9	1,878	0.48%
2018/06/14	4	115.63	1	116.00	116.00	3	1,784	0.17%
2018/06/13	5	120.90	28	120.16	119.00	-23	1,683	-1.37%
2018/06/12	52	116.36	31	116.05	116.00	21	1,582	1.33%
2018/06/11	4	109.88	25	111.90	114.50	-21	1,394	-1.51%
2018/06/08	28	104.55	12	104.54	104.50	16	1,271	1.26%
2018/06/07	11	100.35	2	98.65	98.50	9	1,125	0.80%
2018/06/06	4	98.35	17	97.35	97.50	-13	1,043	-1.25%
2018/06/05	0	0.00	21	91.77	93.50	-21	901	-2.33%
2018/06/04	20	92.43	1	92.20	91.80	19	867	2.19%
2018/05/29	1	90.00	3	89.90	91.00	-2	824	-0.24%
2018/05/28	11	90.35	0	0.00	91.10	11	823	1.34%
2018/05/25	4	90.63	0	0.00	91.20	4	805	0.50%
2018/05/15	0	0.00	4	89.08	88.50	-4	781	-0.51%
2018/05/14	2	88.50	1	88.50	90.80	1	791	0.13%
2018/05/11	0	0.00	2	89.45	89.00	-2	788	-0.25%
2018/05/10	1	89.80	0	0.00	89.50	1	789	0.13%
2018/05/09	6	90.58	1	88.10	89.70	5	787	0.64%
2018/05/02	3	86.50	0	0.00	86.60	3	801	0.37%
2018/04/30	1	83.10	0	0.00	85.20	1	803	0.12%
2018/04/27	0	0.00	0.1	87.00	84.60	-0.1	809	-0.01%
2018/04/26	0	0.00	1	87.20	86.40	-1	811	-0.12%
2018/04/24	1	88.50	4	88.58	89.10	-3	823	-0.36%
2018/04/23	0	0.00	4	91.00	90.80	-4	855	-0.47%
2018/04/20	3	93.13	3	93.43	93.40	0	931	0.00%
2018/04/19	33	95.13	24	96.23	94.10	9	938	0.96%
2018/04/18	1	92.30	4	91.93	92.70	-3	819	-0.37%
2018/04/16	5	90.10	0	0.00	90.40	5	772	0.65%
2018/04/13	0	0.00	20	90.00	89.60	-20	757	-2.64%
2018/04/12	0	0.00	10	87.60	87.80	-10	748	-1.34%
2018/04/10	10	86.90	0	0.00	86.70	10	789	1.27%
2018/04/03	0	0.00	30	88.50	88.30	-30	791	-3.79%
2018/03/29	5	86.90	0	0.00	86.60	5	787	0.63%
2018/03/28	25	88.34	10	89.00	87.90	15	784	1.91%
2018/03/27	10	87.10	0	0.00	88.00	10	781	1.28%
2018/03/26	10	86.50	0	0.00	86.90	10	804	1.24%
2018/03/22	0	0.00	20	88.10	88.30	-20	804	-2.49%
2018/03/19	0	0.00	1	89.50	88.60	-1	808	-0.12%
2018/03/13	0	0.00	12	87.04	87.70	-12	728	-1.65%
2018/03/12	0	0.00	12	86.13	86.80	-12	722	-1.66%
2018/03/09	0	0.00	10	84.30	84.50	-10	708	-1.41%
2018/03/07	47	82.98	0	0.00	82.60	47	706	6.65%
2018/02/27	0	0.00	15	84.20	83.90	-15	692	-2.16%
2018/02/26	0	0.00	30	83.57	83.70	-30	689	-4.35%
2018/02/21	1	83.10	2	83.30	82.90	-1	693	-0.14%
2018/02/12	0	0.00	1	82.00	82.00	-1	688	-0.15%
2018/02/09	1	79.50	0	0.00	81.50	1	691	0.14%
2018/02/08	1	82.00	0	0.00	82.50	1	699	0.14%
2018/02/07	0	0.00	12	83.08	82.80	-12	721	-1.66%
2018/02/06	3	81.80	4	81.50	80.90	-1	727	-0.14%
2018/02/05	30	85.99	0	0.00	86.40	30	711	4.22%
2018/02/02	4	88.05	10	88.20	88.20	-6	708	-0.85%
2018/02/01	11	87.52	0	0.00	86.90	11	710	1.55%
2018/01/31	0	0.00	1	87.30	86.90	-1	711	-0.14%
2018/01/30	1	86.20	20	86.50	86.20	-19	707	-2.68%
2018/01/26	0	0.00	9	87.60	88.60	-9	703	-1.28%
2018/01/25	50	88.93	4	88.18	87.50	46	711	6.46%
2018/01/23	1	89.90	50	90.00	89.80	-49	732	-6.69%
2018/01/22	5	91.54	10	92.30	91.20	-5	721	-0.69%
2018/01/19	0	89.40	1	89.50	90.00	-1	707	-0.14%
2018/01/18	0	0.00	2	91.20	90.40	-2	698	-0.29%
2018/01/17	22	91.20	4	91.73	90.60	18	693	2.60%
2018/01/16	8	90.99	13	90.83	91.10	-5	661	-0.76%
2018/01/15	0	0.00	15	85.70	87.30	-15	592	-2.53%
2018/01/11	4	83.50	3	83.50	83.30	1	582	0.17%
2018/01/10	11	84.10	0	0.00	83.50	11	587	1.87%
2018/01/05	3	87.80	3	86.70	87.40	0	603	0.00%
2018/01/04	1	83.60	0	0.00	87.00	1	579	0.17%