矽創 (8016)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.0
漲跌
▲1.0
漲幅
+0.37%
成交量
1,013張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	276.50	277.50	-1	1,524	-0.07%
2024/04/26	1	273.50	0	0.00	276.00	1	1,526	0.07%
2024/04/22	0	266.00	0	0.00	263.00	0	1,549	0.00%
2024/04/19	1	274.00	0	0.00	270.50	1	1,534	0.07%
2024/04/12	0	0.00	1	293.00	289.00	-1	1,506	-0.07%
2024/04/11	2	291.00	4	291.50	291.50	-2	1,500	-0.13%
2024/04/10	0	0.00	5	291.10	288.50	-5	1,509	-0.33%
2024/04/09	10	285.80	1	285.50	285.50	9	1,513	0.60%
2024/04/08	1	292.50	27	296.30	296.50	-26	1,489	-1.75%
2024/04/02	1	293.50	0	0.00	293.50	1	1,475	0.07%
2024/04/01	15	290.13	0	0.00	290.50	15	1,492	1.00%
2024/03/29	21	292.43	10	296.75	291.50	11	1,502	0.73%
2024/03/28	19	302.47	0	0.00	300.00	19	1,459	1.30%
2024/03/27	3	290.00	4	300.75	303.50	-1	1,440	-0.07%
2024/03/26	1	290.50	0	0.00	290.00	1	1,430	0.07%
2024/03/22	0	0.00	0.1	302.00	300.00	-0.1	1,441	0.00%
2024/03/21	1.1	319.52	1	313.00	314.50	0.1	1,415	0.00%
2024/03/20	0	0.00	2	318.99	317.00	-2	1,365	-0.15%
2024/03/18	0	0.00	1	287.50	299.00	-1	1,224	-0.08%
2024/03/15	1	280.00	0	0.00	282.00	1	1,195	0.08%
2024/03/13	0	0.00	1	292.50	287.50	-1	1,129	-0.09%
2024/03/08	1	286.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0	0.00	1	292.50	292.50	-1	1,116	-0.09%
2024/03/06	1	300.00	1	300.96	296.50	0	1,118	0.00%
2024/03/05	0	0.00	2	310.42	305.50	-2	1,126	-0.18%
2024/03/04	1	307.95	0	0.00	308.00	1	1,105	0.09%
2024/03/01	0	0.00	1	298.50	296.50	-1	1,066	-0.09%
2024/02/27	0	0.00	1	293.00	293.00	-1	1,039	-0.10%
2024/02/23	0	0.00	0	291.50	292.00	0	1,080	0.00%
2024/02/22	0	0.00	1.1	291.09	292.50	-1.1	1,086	-0.10%
2024/02/20	0.2	299.00	0	0.00	295.00	0.2	1,103	0.01%
2024/01/19	1	278.00	0	0.00	279.00	1	1,251	0.08%
2024/01/16	0	279.00	0	0.00	281.00	0	1,251	0.00%
2024/01/11	0	0.00	1	277.50	277.50	-1	1,329	-0.08%
2024/01/05	1	278.00	0	0.00	280.00	1	1,379	0.07%
2023/12/27	0	0.00	1	280.00	280.00	-1	1,400	-0.07%
2023/12/26	3	274.33	1	278.00	276.50	2	1,398	0.14%
2023/12/25	3	277.17	3	276.00	274.00	0	1,379	0.00%
2023/12/22	0	0.00	0	279.50	281.00	0	1,400	0.00%
2023/12/20	0	0.00	1	276.00	279.00	-1	1,389	-0.07%
2023/12/18	1	289.00	0	0.00	289.00	1	1,387	0.07%
2023/12/12	1	294.50	0	0.00	290.00	1	1,584	0.06%
2023/12/07	1	289.00	2	291.00	288.00	-1	1,747	-0.06%
2023/12/05	1	283.50	0	0.00	284.50	1	1,910	0.05%
2023/11/30	1	290.00	1.1	291.52	289.00	-0.1	2,143	0.00%
2023/11/28	0	0.00	0	288.00	294.00	0	2,154	0.00%
2023/11/24	0	0.00	1	291.96	293.50	-1	2,168	-0.05%
2023/11/22	0	294.50	0	0.00	296.00	0	2,179	0.00%
2023/11/20	2	295.74	0	0.00	291.00	2	2,196	0.09%
2023/11/17	0	0.00	2	293.25	294.00	-2	2,182	-0.09%
2023/11/16	1	286.00	0	0.00	285.00	1	2,163	0.05%
2023/11/03	0	0.00	1.1	291.64	283.00	-1.1	2,222	-0.05%
2023/11/02	1	292.50	0	0.00	296.50	1	2,199	0.05%
2023/11/01	0	0.00	1	290.00	290.00	-1	2,204	-0.05%
2023/10/31	1	287.00	0.1	286.00	285.00	0.9	2,249	0.04%
2023/10/25	1	277.50	1	276.00	275.50	0	2,322	0.00%
2023/10/23	0.1	275.50	0	0.00	276.50	0.1	2,340	0.00%
2023/10/20	0	0.00	1	286.00	287.00	-1	2,323	-0.04%
2023/10/19	2	286.75	1	283.50	284.50	1	2,309	0.04%
2023/10/17	0	0.00	1	276.00	278.50	-1	2,255	-0.04%
2023/10/12	1	269.50	0	0.00	272.00	1	2,276	0.04%
2023/10/04	0	282.00	1	283.00	281.50	-1	2,406	-0.04%
2023/10/03	1	287.35	1	279.00	280.00	0	2,411	0.00%
2023/10/02	1	276.00	1	278.00	277.50	0	2,399	0.00%
2023/09/27	0	275.50	1	278.50	278.50	-1	2,398	-0.04%
2023/09/26	2	279.50	2	284.75	278.50	0	2,380	0.00%
2023/09/25	1	282.50	0	0.00	282.50	1	2,371	0.04%
2023/09/21	1	283.49	0.1	285.00	284.50	1	2,371	0.04%
2023/09/20	0	0.00	0.1	289.00	286.50	-0.1	2,359	0.00%
2023/09/19	1	296.37	12	289.50	295.50	-11	2,340	-0.47%
2023/09/18	8	302.75	8	303.50	293.00	0	2,278	0.00%
2023/09/15	1	309.50	3	307.34	302.50	-2	2,202	-0.09%
2023/09/14	20	301.50	13	299.62	300.00	7	2,129	0.33%
2023/09/13	8	294.88	4	297.50	295.00	4	2,083	0.19%
2023/09/12	4	294.75	6	291.17	292.00	-2	2,032	-0.10%
2023/09/11	5	283.20	3	291.16	291.50	2	1,953	0.10%
2023/09/07	5	275.50	5	277.00	271.50	0	1,800	0.00%
2023/09/06	1	270.50	1	272.50	273.50	0	1,764	0.00%
2023/09/05	1	263.36	1	274.52	279.00	0	1,684	0.00%
2023/09/04	0	0.00	1	254.50	255.00	-1	1,563	-0.06%
2023/08/30	0.1	247.50	6	248.92	248.50	-6	1,553	-0.38%
2023/08/28	0	242.50	12	243.00	243.50	-12	1,513	-0.79%
2023/08/25	2	236.00	0	0.00	236.00	2	1,490	0.13%
2023/08/24	0	0.00	19	240.95	242.00	-19	1,466	-1.30%
2023/08/22	0	0.00	1	236.00	235.00	-1	1,454	-0.07%
2023/08/17	1	241.50	3	240.67	239.00	-2	1,437	-0.14%
2023/08/16	0	0.00	5	240.40	239.50	-5	1,423	-0.35%
2023/08/15	0	0.00	1	240.00	239.50	-1	1,409	-0.07%
2023/08/14	0	0.00	1	237.00	237.00	-1	1,379	-0.07%
2023/08/10	0	0.00	0.1	235.00	235.50	-0.1	1,374	-0.01%
2023/08/02	0	0.00	1	236.50	230.00	-1	1,240	-0.08%
2023/08/01	0	0.00	1	226.00	230.50	-1	1,170	-0.09%
2023/07/28	1	219.50	2	219.75	219.00	-1	1,128	-0.09%
2023/07/27	0	0.00	0	215.50	219.50	0	1,122	0.00%
2023/07/24	1	214.00	0	0.00	214.50	1	1,087	0.09%
2023/07/21	1	217.50	0	0.00	221.00	1	1,087	0.09%
2023/07/19	0	0.00	1	224.00	224.00	-1	1,105	-0.09%
2023/07/18	0	0.00	2.1	214.07	216.00	-2.1	1,106	-0.19%
2023/07/17	0	0.00	1.1	216.23	216.50	-1.1	1,106	-0.10%
2023/07/14	1	221.00	0.1	223.00	220.00	0.9	1,107	0.08%
2023/07/13	3.1	224.10	0	0.00	219.00	3.1	1,114	0.28%
2023/07/12	0	0.00	4	247.50	246.50	-4	1,077	-0.37%
2023/07/11	1	247.50	0	0.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	0.1	247.50	248.00	-0.1	1,046	-0.01%
2023/07/06	0	0.00	1	249.50	250.50	-1	1,113	-0.09%
2023/07/05	1	247.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	0	0.00	1	248.00	250.00	-1	1,111	-0.09%
2023/07/03	1	244.50	2	242.50	244.50	-1	1,090	-0.09%
2023/06/30	1	233.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0.1	241.00	0	0.00	239.00	0.1	1,076	0.01%
2023/06/21	0	0.00	0.3	238.00	236.50	-0.3	1,154	-0.03%
2023/06/20	7	234.07	1	236.50	236.00	6	1,174	0.51%
2023/06/19	6	235.50	0	0.00	235.50	6	1,215	0.49%
2023/06/15	0	0.00	0.1	238.71	239.00	-0.1	1,300	-0.01%
2023/06/14	1	238.00	0.1	238.50	238.00	0.9	1,413	0.07%
2023/06/13	1	238.50	0	239.00	239.50	1	1,429	0.07%
2023/06/12	18	233.28	0	0.00	239.00	18	1,427	1.26%
2023/06/09	0.2	236.00	1	236.00	237.50	-0.8	1,418	-0.06%
2023/06/08	7	233.00	0	0.00	234.50	7	1,430	0.49%
2023/06/06	1	231.00	0	0.00	231.50	1	1,449	0.07%
2023/06/05	0	0.00	4	232.88	234.00	-4	1,456	-0.27%
2023/06/02	0	0.00	1.2	225.96	226.00	-1.2	1,451	-0.08%
2023/05/29	0.1	225.00	0	0.00	225.50	0.1	1,518	0.01%
2023/05/17	1	223.00	0	0.00	222.50	1	1,953	0.05%
2023/05/16	0	223.00	0	0.00	220.50	0	1,949	0.00%
2023/05/15	1	215.00	1	210.50	215.00	0	1,937	0.00%
2023/05/10	1	226.50	0	0.00	223.00	1	2,054	0.05%
2023/05/05	0	224.00	0	0.00	223.50	0	2,108	0.00%
2023/05/02	0	0.00	3	228.50	228.50	-3	2,313	-0.13%
2023/04/28	7	226.93	0	0.00	227.50	7	2,365	0.30%
2023/04/25	1	219.00	0	0.00	219.50	1	2,351	0.04%
2023/04/21	0	232.00	0	0.00	229.50	0	2,327	0.00%
2023/04/20	0	0.00	1	239.00	236.50	-1	2,317	-0.04%
2023/04/18	1	247.00	1	245.00	245.00	0	2,353	0.00%
2023/04/17	1	258.50	0	0.00	250.00	1	2,362	0.04%
2023/04/14	0	0.00	1	248.50	253.00	-1	2,356	-0.04%
2023/04/13	1	248.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0.1	250.50	0	0.00	252.50	0.1	2,351	0.00%
2023/04/11	1.1	249.27	4	246.88	250.50	-2.9	2,318	-0.12%
2023/04/10	1.1	241.59	0	0.00	240.50	1.1	2,250	0.05%
2023/04/07	0	238.50	0	0.00	239.50	0	2,247	0.00%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/28	3.1	242.52	1	243.00	235.50	2.1	2,189	0.10%
2023/03/27	0	0.00	0	241.00	243.00	0	2,127	0.00%
2023/03/23	1	238.02	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	0.00	1	241.00	241.00	-1	2,098	-0.05%
2023/03/21	2	239.50	0.1	238.50	237.50	1.9	2,061	0.09%
2023/03/16	1	228.50	1	228.00	227.50	0	1,866	0.00%
2023/03/08	0	0.00	4	231.50	234.50	-4	1,873	-0.21%
2023/03/03	1	234.50	1	232.00	229.50	0	1,840	0.00%
2023/03/01	2	232.00	1	226.50	230.00	1	1,824	0.05%
2023/02/24	1	233.00	0	0.00	228.00	1	1,806	0.06%
2023/02/21	0	0.00	1	244.00	243.00	-1	1,700	-0.06%
2023/02/20	1	223.00	1	225.50	226.00	0	1,603	0.00%
2023/02/17	5	218.90	3	218.50	217.50	2	1,578	0.13%
2023/02/16	1	213.50	1	214.50	214.50	0	1,565	0.00%
2023/02/10	0	0.00	1	210.50	211.00	-1	1,908	-0.05%
2023/02/09	4	217.38	1	217.00	216.50	3	1,892	0.16%
2023/02/08	0	0.00	3	221.83	222.50	-3	1,877	-0.16%
2023/02/03	0	0.00	4	213.75	210.50	-4	1,777	-0.23%
2023/02/02	0	0.00	1	214.50	215.00	-1	1,762	-0.06%
2023/02/01	1	215.00	1	215.00	214.50	0	1,751	0.00%
2023/01/31	3	209.67	2	210.50	211.50	1	1,696	0.06%
2023/01/30	0	0.00	1	192.00	196.50	-1	1,583	-0.06%
2023/01/10	0	0.00	1.1	185.20	185.00	-1.1	1,629	-0.07%
2023/01/09	2	189.00	0	0.00	190.00	2	1,648	0.12%
2023/01/06	0	0.00	4.1	189.99	189.00	-4.1	1,646	-0.25%
2023/01/04	0.1	186.00	0	0.00	185.00	0.1	1,611	0.00%
2023/01/03	1.1	182.13	1	185.50	185.50	0.1	1,604	0.00%
2022/12/22	1	175.00	1	174.00	174.00	0	1,649	0.00%
2022/12/21	2	172.51	2.1	173.76	172.50	-0.1	1,661	0.00%
2022/12/20	1	179.50	1	172.50	172.50	0	1,668	0.00%
2022/12/16	2	180.77	3	184.83	185.00	-1	1,675	-0.06%
2022/12/15	3	181.18	0	0.00	183.00	3	1,662	0.18%
2022/12/14	2	180.00	1	179.00	181.00	1	1,653	0.06%
2022/12/12	1	178.50	1	179.00	179.00	0	1,659	0.00%
2022/12/09	0	0.00	1.4	180.14	179.50	-1.4	1,675	-0.08%
2022/12/08	1	178.50	1	180.00	181.00	0	1,673	0.00%
2022/12/07	2	180.50	2	185.00	180.50	0	1,678	0.00%
2022/12/05	1	192.50	0	0.00	192.00	1	1,665	0.06%
2022/12/02	0	0.00	1	192.00	192.00	-1	1,657	-0.06%
2022/12/01	1	195.00	0	0.00	194.00	1	1,663	0.06%
2022/11/30	0.1	190.00	1	190.00	190.50	-0.9	1,653	-0.06%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	0	189.83	0	0.00	188.00	0	1,693	0.00%
2022/11/25	0	191.50	0	0.00	188.50	0	1,711	0.00%
2022/11/24	0	191.50	0	0.00	192.00	0	1,717	0.00%
2022/11/23	0	188.50	0	0.00	186.50	0	1,717	0.00%
2022/11/18	0	0.00	0	193.00	189.50	0	1,780	0.00%
2022/11/17	0	193.00	0	0.00	193.00	0	1,780	0.00%
2022/11/15	1	187.50	1	192.00	190.50	0	1,839	0.00%
2022/11/14	1	188.00	0	0.00	189.50	1	1,836	0.05%
2022/11/11	1	201.50	0	0.00	196.00	1	1,828	0.05%
2022/11/10	0.1	194.60	1	196.00	197.00	-1	1,764	-0.05%
2022/11/09	1.1	187.14	1	191.50	195.00	0.1	1,682	0.00%
2022/11/08	1.1	185.98	1	183.50	180.00	0.1	1,570	0.00%
2022/11/07	0	175.50	0	0.00	178.50	0	1,581	0.00%
2022/11/04	0	0.00	1	170.50	174.00	-1	1,580	-0.06%
2022/11/03	0	172.00	1	173.50	173.50	-1	1,581	-0.06%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/28	0	0.00	0.1	166.50	164.00	-0.1	1,603	0.00%
2022/10/27	1	168.00	0.1	170.50	171.50	1	1,618	0.06%
2022/10/26	1	166.00	0	0.00	166.50	1	1,634	0.06%
2022/10/19	1	177.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	1	178.00	0	0.00	180.00	1	1,674	0.06%
2022/10/17	0.1	174.50	0	0.00	178.00	0.1	1,693	0.01%
2022/10/14	0	0.00	1.1	170.76	169.50	-1.1	1,688	-0.06%
2022/10/13	2	163.75	0.1	158.00	156.00	2	1,706	0.11%
2022/10/12	0	0.00	1	164.00	165.00	-1	1,700	-0.06%
2022/10/11	1	167.50	1	166.50	166.00	0	1,710	0.00%
2022/10/06	0.1	174.00	0	0.00	175.50	0.1	1,740	0.00%
2022/10/05	0.1	173.00	0	0.00	170.50	0.1	1,768	0.00%
2022/10/04	0	0.00	1	169.50	170.50	-1	1,794	-0.06%
2022/10/03	0.1	165.00	0	0.00	164.50	0.1	1,787	0.00%
2022/09/30	0	0.00	1	155.50	164.50	-1	1,810	-0.06%
2022/09/29	0	0.00	2.1	159.24	159.00	-2.1	1,807	-0.12%
2022/09/26	2	159.00	0	0.00	157.00	2	1,815	0.11%
2022/09/23	0	166.00	0	0.00	165.00	0	1,824	0.00%
2022/09/15	1	179.00	0	0.00	176.00	1	1,872	0.05%
2022/09/13	0	0.00	1	181.50	180.00	-1	1,889	-0.05%
2022/09/08	0	0.00	1	177.00	177.50	-1	1,904	-0.05%
2022/09/05	2	178.00	0	0.00	178.00	2	1,884	0.11%
2022/08/30	1	190.00	1	187.00	190.50	0	1,852	0.00%
2022/08/29	1	183.50	0	0.00	185.50	1	1,841	0.05%
2022/08/24	0	0.00	1	186.00	186.00	-1	1,821	-0.05%
2022/08/22	2	187.75	3	189.33	188.00	-1	1,794	-0.06%
2022/08/19	1	180.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	0	0.00	1	177.00	180.50	-1	1,706	-0.06%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/08	0	0.00	2	166.25	166.50	-2	1,521	-0.13%
2022/08/05	1	165.00	0	0.00	166.00	1	1,519	0.07%
2022/08/03	1	160.00	0	0.00	159.00	1	1,510	0.07%
2022/07/29	0	0.00	1	164.50	167.50	-1	1,477	-0.07%
2022/07/26	0	160.50	0	0.00	160.00	0	1,438	0.00%
2022/07/25	1	163.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	8	166.38	16	169.75	169.00	-8	1,432	-0.56%
2022/07/21	1	155.00	1	159.00	162.00	0	1,391	0.00%
2022/07/20	1	152.00	1	158.00	155.50	0	1,379	0.00%
2022/07/18	2	146.50	1	148.00	148.00	1	1,375	0.07%
2022/07/13	0	0.00	0.1	174.50	170.00	-0.1	1,340	-0.01%
2022/07/12	0	176.83	0	0.00	170.50	0	1,298	0.00%
2022/07/05	0	187.00	0	0.00	190.00	0	1,251	0.00%
2022/07/04	0	0.00	1	187.00	187.00	-1	1,244	-0.08%
2022/07/01	0	193.50	1	193.50	188.00	-1	1,253	-0.08%
2022/06/28	0.1	203.50	0	0.00	203.00	0.1	1,225	0.01%
2022/06/27	0	0.00	3	212.00	211.00	-3	1,240	-0.24%
2022/06/24	1	207.00	1	206.00	207.00	0	1,247	0.00%
2022/06/23	0	202.88	0	0.00	202.50	0	1,243	0.00%
2022/06/22	1	213.02	2	207.75	207.00	-1	1,226	-0.08%
2022/06/20	0	223.50	0	0.00	218.00	0	1,211	0.00%
2022/06/17	0	232.50	0	0.00	228.00	0	1,219	0.00%
2022/06/13	0	243.00	0	0.00	240.00	0	1,374	0.00%
2022/06/09	1	249.50	1	249.50	249.50	0	1,432	0.00%
2022/06/07	2	260.50	2	260.00	260.50	0	1,487	0.00%
2022/06/01	0	0.00	0	264.00	264.00	0	1,542	0.00%
2022/05/30	0	0.00	1	252.00	254.00	-1	1,517	-0.07%
2022/05/25	0	0.00	1	238.00	238.50	-1	1,537	-0.07%
2022/05/24	0	0.00	2	237.00	237.00	-2	1,560	-0.13%
2022/05/23	1	242.00	0	0.00	242.00	1	1,578	0.06%
2022/05/20	0	0.00	1	247.00	247.00	-1	1,595	-0.06%
2022/05/16	0	0.00	2	244.50	244.00	-2	1,622	-0.12%
2022/05/13	1	249.00	1	251.00	248.00	0	1,626	0.00%
2022/05/12	0	0.00	1	245.50	245.50	-1	1,642	-0.06%
2022/05/10	1	244.00	0.1	242.00	247.00	0.9	1,691	0.05%
2022/05/09	0.1	247.50	0	0.00	243.00	0.1	1,689	0.00%
2022/04/27	0	243.00	0	0.00	247.00	0	1,714	0.00%
2022/04/25	1	257.51	0	0.00	256.00	1	1,721	0.06%
2022/04/22	0	262.00	0	0.00	262.00	0	1,732	0.00%
2022/04/15	1	275.01	0	0.00	273.50	1	1,870	0.05%
2022/04/12	0	0.00	1	280.00	279.50	-1	1,958	-0.05%
2022/04/11	3	279.83	0	0.00	277.00	3	1,983	0.15%
2022/04/07	1	290.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	0	0.00	1	291.00	291.00	-1	1,976	-0.05%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	2	293.50	1	292.50	292.50	1	2,015	0.05%
2022/03/25	0.2	304.00	0	0.00	299.00	0.2	2,090	0.01%
2022/03/23	1	300.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	0	0.00	1	299.50	299.50	-1	2,487	-0.04%
2022/03/21	1	305.00	0	0.00	303.50	1	2,512	0.04%
2022/03/18	3.1	309.13	2.1	309.07	306.50	1	2,530	0.04%
2022/03/17	2	301.50	1	298.50	304.50	1	2,439	0.04%
2022/03/15	1	293.00	1	291.50	291.50	0	2,446	0.00%
2022/03/11	0.1	304.00	0	0.00	305.50	0.1	2,513	0.00%
2022/03/10	2	302.25	1.1	307.21	307.00	1	2,515	0.04%
2022/03/09	1	296.00	0.1	291.50	296.50	0.9	2,504	0.04%
2022/03/08	0	0.00	2	286.00	287.00	-2	2,556	-0.08%
2022/03/07	0	286.50	3	286.50	284.50	-3	2,646	-0.11%
2022/03/03	0	0.00	2	300.50	300.00	-2	2,683	-0.07%
2022/03/01	1	294.50	0	0.00	294.50	1	2,687	0.04%
2022/02/24	1	296.00	0	0.00	288.00	1	2,757	0.04%
2022/02/22	0	293.50	0	0.00	290.50	0	2,794	0.00%
2022/02/21	2	301.00	0	0.00	301.50	2	2,885	0.07%
2022/02/15	0	296.00	0	0.00	293.00	0	3,126	0.00%
2022/02/14	1	290.50	1	290.00	290.00	0	3,163	0.00%
2022/02/11	1	296.50	1.2	299.67	298.00	-0.2	3,197	-0.01%
2022/02/07	1	282.50	1	280.00	280.00	0	3,425	0.00%
2022/01/20	0	0.00	1	290.00	293.50	-1	3,782	-0.03%
2022/01/19	1	288.50	1	287.00	287.00	0	3,804	0.00%
2022/01/17	1	287.50	1	289.00	294.50	0	3,858	0.00%
2022/01/14	2	276.00	0	0.00	285.50	2	3,860	0.05%
2022/01/13	2	280.75	2	281.00	280.50	0	3,931	0.00%
2022/01/12	1.2	289.71	1	286.50	286.50	0.2	3,910	0.00%
2022/01/11	0	0.00	1	297.00	297.00	-1	3,877	-0.03%
2022/01/05	1	312.00	1	306.00	306.00	0	3,848	0.00%
2022/01/04	2	316.75	0	0.00	317.00	2	3,814	0.05%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/24	0	0.00	1.1	320.69	320.50	-1.1	3,935	-0.03%
2021/12/22	1	332.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	1	320.50	1	323.50	325.50	0	3,980	0.00%
2021/12/20	1	336.50	1	323.00	323.00	0	3,956	0.00%
2021/12/17	3	334.33	1	336.00	332.00	2	3,915	0.05%
2021/12/16	2	320.25	4	317.38	324.00	-2	3,764	-0.05%
2021/12/14	1	295.50	0	0.00	289.50	1	3,658	0.03%
2021/12/10	1	302.00	1	302.00	300.00	0	3,706	0.00%
2021/12/09	1	313.50	1	301.00	301.00	0	3,716	0.00%
2021/12/07	0	0.00	2.1	303.26	306.00	-2.1	3,700	-0.06%
2021/12/03	5	301.60	1	297.50	298.00	4	3,750	0.11%
2021/12/02	1	299.00	1.1	296.59	298.00	-0.1	3,762	0.00%
2021/12/01	2.1	288.48	3	293.50	292.50	-0.9	3,835	-0.02%
2021/11/26	1	276.00	2	277.00	276.00	-1	3,945	-0.03%
2021/11/23	2.1	284.38	1	281.50	281.50	1.1	4,097	0.03%
2021/11/22	0	0.00	0.2	296.00	293.50	-0.2	4,133	0.00%
2021/11/19	2	297.00	1.1	293.18	292.00	0.9	4,185	0.02%
2021/11/18	3.2	299.32	3	297.00	295.00	0.2	4,226	0.00%
2021/11/17	0	0.00	3.1	289.61	294.50	-3.1	4,156	-0.07%
2021/11/16	0	0.00	25	283.32	279.50	-25	4,088	-0.61%
2021/11/15	0	0.00	0	284.00	282.00	0	4,145	0.00%
2021/11/11	0	273.50	0	0.00	273.50	0	4,337	0.00%
2021/11/10	1	277.00	0	0.00	277.00	1	4,362	0.02%
2021/11/09	1	275.00	0	0.00	274.50	1	4,386	0.02%
2021/11/05	2	257.00	1	260.50	267.00	1	4,471	0.02%
2021/11/04	4	250.13	1	256.00	258.00	3	4,509	0.07%
2021/11/02	0	249.00	2	251.00	241.50	-2	4,599	-0.04%
2021/11/01	3	265.15	1	257.50	256.50	2	4,606	0.04%
2021/10/29	3	272.67	3	266.50	266.50	0	4,638	0.00%
2021/10/28	5	259.50	5	263.90	262.00	0	4,625	0.00%
2021/10/27	0	0.00	1	250.00	255.50	-1	4,724	-0.02%
2021/10/26	4	251.13	1	252.00	250.00	3	4,991	0.06%
2021/10/25	1	242.50	0	0.00	245.50	1	5,128	0.02%
2021/10/22	1	238.00	0	0.00	246.00	1	5,276	0.02%
2021/10/21	0	0.00	1	238.50	238.50	-1	5,459	-0.02%
2021/10/20	1	234.50	2	235.00	239.50	-1	5,474	-0.02%
2021/10/19	2	232.00	0	0.00	233.00	2	5,619	0.04%
2021/10/18	0	0.00	40	224.61	225.00	-40	5,803	-0.69%
2021/10/15	1.2	228.92	0	0.00	229.50	1.2	5,886	0.02%
2021/10/14	1	219.50	24	224.00	224.00	-23	5,979	-0.38%
2021/10/13	4	228.75	2	219.00	219.00	2	6,072	0.03%
2021/10/12	2.1	232.99	2	226.50	226.50	0.1	6,150	0.00%
2021/10/08	2	235.00	2	234.00	234.00	0	6,171	0.00%
2021/10/07	4	235.50	0	0.00	236.00	4	6,198	0.06%
2021/10/06	3	228.33	0	0.00	226.50	3	6,219	0.05%
2021/10/05	13	232.38	3	231.67	234.00	10	6,220	0.16%
2021/10/04	6	234.50	4	226.75	225.50	2	6,212	0.03%
2021/10/01	12	242.41	2.1	244.12	238.50	10	6,222	0.16%
2021/09/30	2	239.25	0	0.00	244.00	2	6,236	0.03%
2021/09/29	5	241.70	12	240.33	238.00	-7	6,259	-0.11%
2021/09/28	2	255.49	1	251.50	251.50	1	6,289	0.02%
2021/09/23	15	256.87	1	260.50	255.50	14	6,562	0.21%
2021/09/22	28	257.52	1	260.00	260.00	27	6,609	0.41%
2021/09/17	1	262.00	1	267.50	268.00	0	6,628	0.00%
2021/09/16	3	261.50	1	266.50	262.00	2	6,603	0.03%
2021/09/15	3	257.66	3	256.33	259.00	0	6,598	0.00%
2021/09/14	0	263.00	0	0.00	265.00	0	6,601	0.00%
2021/09/13	1	270.00	1	264.50	264.00	0	6,631	0.00%
2021/09/10	6	270.08	0	0.00	273.00	6	6,664	0.09%
2021/09/09	6	269.67	2	270.25	267.50	4	6,652	0.06%
2021/09/08	11	260.05	1	267.00	263.50	10	6,629	0.15%
2021/09/07	2	262.00	2	262.50	261.00	0	6,637	0.00%
2021/09/06	1	274.50	1	259.00	256.00	0	6,635	0.00%
2021/09/03	2	279.75	1	279.50	279.50	1	6,547	0.02%
2021/09/02	4	291.99	2	285.75	284.50	2	6,613	0.03%
2021/09/01	2	296.75	2	296.50	300.00	0	6,627	0.00%
2021/08/31	1	301.50	0	0.00	295.00	1	6,708	0.01%
2021/08/30	0	0.00	1	299.50	301.00	-1	6,707	-0.01%
2021/08/27	3.1	298.52	2	301.25	299.00	1.1	6,736	0.02%
2021/08/26	5	309.50	2	301.25	300.50	3	6,732	0.04%
2021/08/25	5	310.30	1	315.00	309.00	4	6,766	0.06%
2021/08/24	0.1	319.00	0	0.00	314.00	0.1	6,874	0.00%
2021/08/23	17	334.88	16	332.34	332.50	1	6,958	0.01%
2021/08/20	0	0.00	1	317.50	323.50	-1	7,014	-0.01%
2021/08/19	1	330.50	0	0.00	314.50	1	7,030	0.01%
2021/08/18	1	326.50	1	331.00	335.00	0	7,063	0.00%
2021/08/17	2	333.25	1	327.50	327.50	1	7,098	0.01%
2021/08/16	1	348.50	0.1	344.30	352.00	1	7,156	0.01%
2021/08/13	4	364.00	9	356.78	350.00	-5	7,179	-0.07%
2021/08/12	7	374.14	6	372.17	369.50	1	7,299	0.01%
2021/08/11	1	355.50	10	366.25	365.00	-9	7,450	-0.12%
2021/08/10	28	376.80	19.2	376.95	379.50	8.9	7,468	0.12%
2021/08/09	4	385.50	2	390.50	363.50	2	7,435	0.03%
2021/08/06	15	389.53	11	391.68	393.00	4	7,460	0.05%
2021/08/05	1.1	393.55	13	391.81	389.00	-11.9	7,524	-0.16%
2021/08/04	11	391.05	6.1	390.23	393.50	4.9	7,638	0.06%
2021/08/03	11	394.77	25	398.06	391.50	-14	7,642	-0.18%
2021/08/02	12.1	400.55	8	404.94	398.50	4.1	7,647	0.05%
2021/07/30	32	383.23	30	380.80	384.00	2	7,545	0.03%
2021/07/29	58.1	358.35	45.1	354.88	367.50	13	7,392	0.18%
2021/07/28	9	349.94	107.1	358.37	344.00	-98.1	7,293	-1.35%	大賣/
2021/07/27	10	376.30	32	373.63	382.00	-22	7,221	-0.30%
2021/07/26	49	355.33	4	353.00	366.50	45	7,111	0.63%
2021/07/23	2	335.75	5	336.50	333.50	-3	7,111	-0.04%
2021/07/22	36	324.07	117	329.27	335.00	-81	7,145	-1.13%	大賣/
2021/07/21	3.1	315.97	11	313.50	314.00	-7.9	7,007	-0.11%
2021/07/20	46	307.48	3	303.50	303.00	43	7,035	0.61%
2021/07/19	48.1	313.45	100	318.93	318.00	-51.9	7,030	-0.74%
2021/07/16	155	316.68	47	318.32	311.50	108	7,035	1.54%	大買/鉅額交易
2021/07/15	6	303.58	2	304.25	307.50	4	7,023	0.06%
2021/07/14	2	304.50	0	0.00	300.00	2	7,092	0.03%
2021/07/13	22	309.45	0	0.00	298.50	22	7,101	0.31%
2021/07/12	12	314.96	7	319.93	311.00	5	7,101	0.07%
2021/07/09	3	311.33	4	314.50	314.50	-1	7,116	-0.01%
2021/07/08	12	314.00	13	319.81	314.00	-1	7,129	-0.01%
2021/07/07	17	317.68	7	320.29	314.00	10	7,114	0.14%
2021/07/06	7	314.50	0	0.00	318.50	7	7,118	0.10%
2021/07/05	3	317.83	3	320.00	319.50	0	7,090	0.00%
2021/07/02	2	305.75	1	306.50	310.50	1	7,089	0.01%
2021/07/01	4	307.63	3	303.83	302.50	1	7,069	0.01%
2021/06/30	0	0.00	1	312.00	313.00	-1	7,006	-0.01%
2021/06/29	1	297.50	1	290.50	288.00	0	6,862	0.00%
2021/06/28	2	286.50	0	0.00	291.00	2	6,829	0.03%
2021/06/25	0	0.00	1	286.00	285.00	-1	6,803	-0.01%
2021/06/24	1	283.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	2	279.00	2	276.00	284.50	0	6,836	0.00%
2021/06/22	2	274.00	3	268.33	272.50	-1	6,836	-0.01%
2021/06/21	1	279.50	0	0.00	276.50	1	6,795	0.01%
2021/06/18	3	290.50	0	0.00	285.00	3	6,789	0.04%
2021/06/17	20	291.85	0	0.00	291.50	20	6,809	0.29%
2021/06/16	0	0.00	1	289.00	288.50	-1	6,891	-0.01%
2021/06/15	0	0.00	1	298.00	298.00	-1	6,932	-0.01%
2021/06/10	1	300.00	2	290.25	292.00	-1	7,063	-0.01%
2021/06/09	1	290.50	4	291.25	292.00	-3	6,988	-0.04%
2021/06/08	13	291.50	11	287.68	284.00	2	6,906	0.03%
2021/06/07	1	277.50	8	277.13	281.50	-7	6,779	-0.10%
2021/06/04	10	282.00	13	276.38	282.50	-3	6,695	-0.04%
2021/06/03	11	280.18	1	277.00	277.00	10	6,647	0.15%
2021/06/02	2	274.50	1	280.50	274.00	1	6,584	0.02%
2021/06/01	11	298.64	20	294.00	287.00	-9	6,507	-0.14%
2021/05/31	11	287.59	2	277.25	288.50	9	6,388	0.14%
2021/05/28	6	271.00	6	264.42	266.00	0	6,354	0.00%
2021/05/27	1	251.50	0	0.00	256.50	1	6,303	0.02%
2021/05/26	1	258.00	11	268.27	260.00	-10	6,397	-0.16%
2021/05/25	12	277.63	7	269.14	270.00	5	6,366	0.08%
2021/05/24	6	262.17	7	261.64	261.00	-1	6,170	-0.02%
2021/05/21	5	240.60	0	0.00	240.00	5	6,019	0.08%
2021/05/20	3	239.50	3	243.33	234.50	0	5,941	0.00%
2021/05/19	3	255.67	2	257.00	260.00	1	5,755	0.02%
2021/05/18	13	237.92	16	235.88	238.00	-3	5,525	-0.05%
2021/05/17	20	234.00	15	229.30	225.00	5	5,407	0.09%
2021/05/14	0	0.00	1	241.50	234.00	-1	5,313	-0.02%
2021/05/13	3	221.50	5	226.70	229.00	-2	5,167	-0.04%
2021/05/12	6	221.75	2	219.50	221.00	4	5,022	0.08%
2021/05/10	0	0.00	5	282.10	262.00	-5	4,745	-0.11%
2021/05/07	10	275.00	5	274.20	279.50	5	4,646	0.11%
2021/05/05	2	280.25	4	274.75	275.00	-2	4,395	-0.05%
2021/05/04	5	305.00	5	295.50	303.50	0	4,306	0.00%
2021/05/03	2	319.50	4	307.63	311.50	-2	4,231	-0.05%
2021/04/29	6	324.00	8	319.31	314.50	-2	4,165	-0.05%
2021/04/28	16	335.22	16	328.81	326.50	0	4,074	0.00%
2021/04/27	6	312.92	5	311.80	309.50	1	3,885	0.03%
2021/04/26	7	312.57	29	303.76	317.50	-22	3,835	-0.57%
2021/04/23	23	284.57	0	0.00	300.00	23	3,752	0.61%
2021/04/22	6	286.92	19	286.68	273.00	-13	3,717	-0.35%
2021/04/21	10	275.00	0	0.00	276.50	10	3,642	0.27%
2021/04/20	4	269.13	0	0.00	261.00	4	3,656	0.11%
2021/04/15	0	0.00	1	236.00	237.00	-1	3,576	-0.03%
2021/04/14	0	0.00	1	227.00	227.00	-1	3,562	-0.03%
2021/04/13	2	235.75	0	0.00	232.00	2	3,549	0.06%
2021/04/12	1	245.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	1	253.50	0	0.00	253.50	1	3,558	0.03%
2021/04/08	6	268.08	5	267.50	256.50	1	3,553	0.03%
2021/04/07	0	0.00	0.2	251.50	253.00	-0.2	3,483	-0.01%
2021/04/01	2	242.00	0	0.00	233.50	2	3,549	0.06%
2021/03/31	1	246.00	0	0.00	239.00	1	3,541	0.03%
2021/03/25	3	240.50	3	230.50	235.50	0	3,622	0.00%
2021/03/23	0.1	240.82	0	0.00	230.50	0.1	3,649	0.00%
2021/03/22	0.1	245.00	1	242.50	239.00	-0.9	3,672	-0.02%
2021/03/19	2	240.50	3	236.00	243.50	-1	3,623	-0.03%
2021/03/18	13	232.15	15	235.07	235.00	-2	3,529	-0.06%
2021/03/17	1	220.50	9	226.11	223.00	-8	3,487	-0.23%
2021/03/16	18	218.97	22	219.07	227.00	-4	3,396	-0.12%
2021/03/15	16	212.69	33	203.48	211.00	-17	3,219	-0.53%
2021/03/12	20	200.75	1	196.00	203.00	19	3,156	0.60%
2021/03/11	15	197.43	3	195.50	195.00	12	3,128	0.38%
2021/03/09	1	191.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	1	198.00	0	0.00	196.50	1	3,071	0.03%
2021/03/04	2	202.00	3	204.83	201.50	-1	2,995	-0.03%
2021/03/03	2	201.00	5	205.90	208.00	-3	2,919	-0.10%
2021/03/02	5	212.50	0	0.00	212.50	5	2,772	0.18%
2021/02/26	10	184.25	14	188.39	193.50	-4	2,719	-0.15%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,535	-0.04%
2021/02/24	1	178.00	0	0.00	175.00	1	2,448	0.04%
2021/02/05	1	168.00	1	167.00	168.00	0	2,337	0.00%
2021/02/01	9	159.67	1	158.00	161.00	8	2,329	0.34%
2021/01/28	1	168.50	1	167.50	165.50	0	2,295	0.00%
2021/01/22	4	175.75	0	0.00	178.00	4	2,231	0.18%
2021/01/21	0	0.00	13	171.12	171.50	-13	2,189	-0.59%
2021/01/20	12	170.63	2	176.75	170.00	10	2,158	0.46%
2021/01/14	0	0.00	2	172.00	172.00	-2	2,011	-0.10%
2021/01/06	0	0.00	1	164.00	163.50	-1	1,680	-0.06%
2021/01/04	7	162.86	1	161.50	163.00	6	1,561	0.38%
2020/12/29	1	161.50	4	164.88	161.00	-3	1,469	-0.20%
2020/12/28	3	167.00	2	162.50	164.00	1	1,398	0.07%
2020/12/24	0	0.00	3	162.00	160.00	-3	1,257	-0.24%
2020/12/23	2	157.75	6	158.92	158.50	-4	1,215	-0.33%
2020/12/22	3	155.00	5	156.00	154.50	-2	1,175	-0.17%
2020/12/21	2	154.00	10	155.55	156.00	-8	1,081	-0.74%
2020/12/18	1	152.00	21	152.10	153.50	-20	1,012	-1.98%
2020/12/17	4	149.75	7	150.00	150.00	-3	948	-0.32%
2020/12/16	2	148.50	15	150.10	147.50	-13	910	-1.43%
2020/12/11	1	146.50	2	144.25	145.00	-1	761	-0.13%
2020/12/09	1	139.50	0	0.00	141.00	1	682	0.15%
2020/12/02	5	139.00	0	0.00	138.50	5	643	0.78%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/26	1	138.00	0	0.00	138.50	1	719	0.14%
2020/11/24	1	139.00	0	0.00	138.00	1	765	0.13%
2020/11/23	4	138.00	0	0.00	138.00	4	772	0.52%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/27	1	130.00	1	131.50	130.00	0	1,122	0.00%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/09/29	0	0.00	4	130.00	129.00	-4	1,508	-0.27%
2020/09/22	4	136.25	0	0.00	136.50	4	1,682	0.24%
2020/09/21	1	139.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	0	0.00	5	143.90	143.00	-5	1,712	-0.29%
2020/09/16	0	0.00	1	144.00	142.00	-1	1,735	-0.06%
2020/09/15	5	142.00	0	0.00	142.50	5	1,749	0.29%
2020/09/03	19	144.29	0	0.00	142.50	19	2,281	0.83%
2020/09/02	6	148.25	27	149.74	146.00	-21	2,309	-0.91%
2020/08/31	7	147.36	6	143.50	144.00	1	2,438	0.04%
2020/08/20	0	0.00	1	129.50	130.00	-1	2,841	-0.04%
2020/08/19	0	0.00	1	139.00	137.50	-1	2,890	-0.03%
2020/08/13	1	143.00	0	0.00	141.50	1	3,106	0.03%
2020/08/11	7	142.36	0	0.00	141.50	7	3,208	0.22%
2020/08/10	16	144.78	0	0.00	145.00	16	3,189	0.50%
2020/08/06	0	0.00	8	150.56	149.00	-8	3,121	-0.26%
2020/08/05	1	145.50	7	147.50	148.00	-6	3,108	-0.19%
2020/08/04	11	144.14	0	0.00	143.50	11	3,131	0.35%
2020/08/03	6	143.58	0	0.00	144.00	6	3,174	0.19%
2020/07/31	1	148.00	2	148.75	150.00	-1	3,178	-0.03%
2020/07/28	3	148.33	0	0.00	145.50	3	3,158	0.09%
2020/07/24	0	0.00	4	160.25	155.50	-4	3,196	-0.13%
2020/07/22	2	157.00	0	0.00	157.50	2	3,166	0.06%
2020/07/17	1	158.50	2	159.50	157.00	-1	3,173	-0.03%
2020/07/16	0	0.00	1	157.50	156.00	-1	3,175	-0.03%
2020/07/15	0	0.00	3	158.33	155.50	-3	3,179	-0.09%
2020/07/13	5	154.80	0	0.00	155.50	5	3,203	0.16%
2020/07/10	1	155.50	0	0.00	155.00	1	3,237	0.03%
2020/07/09	2	160.00	9	163.94	159.50	-7	3,225	-0.22%
2020/07/08	3	157.33	3	156.67	156.50	0	3,160	0.00%
2020/07/07	3	158.50	24	159.33	157.50	-21	3,150	-0.67%
2020/07/06	2	160.50	11	158.95	162.50	-9	3,119	-0.29%
2020/07/03	22	156.95	1	155.00	156.00	21	3,075	0.68%
2020/07/01	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/06/30	18	153.50	0	0.00	154.00	18	3,162	0.57%
2020/06/23	1	155.00	1	157.00	156.50	0	3,236	0.00%
2020/06/22	2	155.50	0	0.00	156.00	2	3,256	0.06%
2020/06/19	1	155.00	2	156.50	153.00	-1	3,275	-0.03%
2020/06/17	0	0.00	8	156.69	157.00	-8	3,260	-0.25%
2020/06/16	0	0.00	18	155.08	156.00	-18	3,262	-0.55%
2020/06/15	23	151.07	0	0.00	151.00	23	3,277	0.70%
2020/06/10	1	157.00	0	0.00	159.00	1	3,196	0.03%
2020/06/08	1	157.00	8	157.69	154.00	-7	3,145	-0.22%
2020/06/04	0	0.00	1	150.50	150.50	-1	3,019	-0.03%
2020/06/03	0	0.00	1	155.00	153.50	-1	2,996	-0.03%
2020/06/02	1	155.00	1	152.00	152.00	0	2,976	0.00%
2020/06/01	1	152.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	3	152.50	0	0.00	152.00	3	3,039	0.10%
2020/05/28	14	157.54	6	157.92	155.50	8	3,012	0.27%
2020/05/26	5	149.40	1	148.50	148.00	4	2,805	0.14%
2020/05/25	0	0.00	1	145.00	147.50	-1	2,732	-0.04%
2020/05/22	1	146.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	2	149.00	2	150.50	149.50	0	2,692	0.00%
2020/05/20	2	150.75	0	0.00	147.00	2	2,648	0.08%
2020/04/28	0	0.00	4	136.25	136.50	-4	2,385	-0.17%
2020/04/23	0	0.00	4	134.50	134.50	-4	2,387	-0.17%
2020/04/21	0	0.00	10	128.50	128.50	-10	2,359	-0.42%
2020/04/17	18	134.75	0	0.00	132.50	18	2,378	0.76%
2020/04/08	1	134.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	2	133.25	133.00	-2	2,274	-0.09%
2020/04/06	10	123.90	8	123.31	127.00	2	2,220	0.09%
2020/04/01	1	120.00	1	121.00	120.50	0	2,192	0.00%
2020/03/16	5	131.60	5	132.00	123.00	0	1,898	0.00%
2020/03/10	0	0.00	1	155.00	156.50	-1	1,731	-0.06%
2020/03/09	1	152.00	0	0.00	151.00	1	1,696	0.06%
2020/03/05	0	0.00	1	160.50	162.00	-1	1,640	-0.06%
2020/03/02	3	140.83	3	141.50	141.00	0	1,528	0.00%
2020/02/25	2	149.75	0	0.00	150.00	2	1,496	0.13%
2020/02/19	0	0.00	10	160.50	162.00	-10	1,485	-0.67%
2020/02/18	1	162.00	0	0.00	160.50	1	1,480	0.07%
2020/02/13	1	169.00	1	164.00	164.00	0	1,480	0.00%
2020/02/12	0	0.00	6	162.83	166.50	-6	1,456	-0.41%
2020/02/10	15	155.83	0	0.00	155.50	15	1,487	1.01%
2020/01/31	0	0.00	1	155.50	154.50	-1	1,624	-0.06%
2020/01/30	1	156.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/17	1	167.50	0	0.00	167.00	1	1,762	0.06%
2020/01/13	1	166.00	2	166.50	168.50	-1	1,957	-0.05%
2020/01/08	1	165.00	0	0.00	163.00	1	2,010	0.05%
2019/12/24	2	167.25	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	173.00	1	174.00	170.00	0	2,337	0.00%
2019/12/18	0	0.00	1	171.00	167.50	-1	2,298	-0.04%
2019/12/17	1	170.50	0	0.00	169.00	1	2,306	0.04%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/10	0	0.00	1	171.50	171.00	-1	2,572	-0.04%
2019/12/02	1	165.50	0	0.00	166.50	1	2,910	0.03%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/21	0	0.00	1	166.50	170.00	-1	3,064	-0.03%
2019/11/19	1	170.50	1	173.00	169.50	0	3,177	0.00%
2019/11/18	0	0.00	1	170.00	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	165.50	1	166.00	165.50	0	3,500	0.00%
2019/11/12	1	172.50	0	0.00	172.50	1	3,555	0.03%
2019/11/07	3	172.50	2	172.00	172.00	1	3,572	0.03%
2019/11/06	2	176.25	2	179.50	175.50	0	3,547	0.00%
2019/11/05	1	181.00	0	0.00	181.00	1	3,536	0.03%
2019/10/31	1	188.00	0	0.00	182.00	1	3,576	0.03%
2019/10/28	4	193.75	3	195.50	194.50	1	3,545	0.03%
2019/10/21	2	190.00	2	182.00	177.50	0	3,476	0.00%
2019/10/14	0	0.00	1	176.00	176.00	-1	3,465	-0.03%
2019/10/09	7	176.93	6	174.83	174.00	1	3,480	0.03%
2019/10/08	0	0.00	3	176.33	175.00	-3	3,501	-0.09%
2019/10/07	2	183.25	10	182.50	179.50	-8	3,551	-0.23%
2019/10/04	11	184.36	0	0.00	183.00	11	3,546	0.31%
2019/10/03	5	176.00	5	177.00	177.00	0	3,465	0.00%
2019/09/27	0	0.00	2	166.50	166.50	-2	3,391	-0.06%
2019/09/26	0	0.00	1	174.50	170.00	-1	3,409	-0.03%
2019/09/25	0	0.00	4	172.25	174.50	-4	3,468	-0.12%
2019/09/24	3	175.00	1	173.50	171.50	2	3,555	0.06%
2019/09/19	0	0.00	2	171.50	171.00	-2	3,587	-0.06%
2019/09/18	2	168.75	0	0.00	169.00	2	3,576	0.06%
2019/09/16	5	179.00	0	0.00	174.50	5	3,476	0.14%
2019/09/12	2	175.50	2	179.00	178.00	0	3,450	0.00%
2019/09/11	6	171.58	6	173.50	174.00	0	3,446	0.00%
2019/09/06	0	0.00	3	164.17	165.00	-3	3,514	-0.09%
2019/09/05	0	0.00	1	159.50	164.00	-1	3,564	-0.03%
2019/09/02	1	158.50	0	0.00	158.00	1	3,536	0.03%
2019/08/30	0	0.00	1	159.00	162.00	-1	3,525	-0.03%
2019/08/23	2	164.25	2	163.00	162.00	0	3,647	0.00%
2019/08/22	2	168.50	4	164.75	167.00	-2	3,616	-0.06%
2019/08/21	4	165.38	1	164.50	164.00	3	3,559	0.08%
2019/08/20	2	163.25	6	164.08	162.50	-4	3,532	-0.11%
2019/08/19	0	0.00	2	154.25	158.00	-2	3,401	-0.06%
2019/08/16	1	143.00	1	143.50	144.00	0	3,343	0.00%
2019/08/15	1	142.50	3	141.67	144.50	-2	3,412	-0.06%
2019/08/13	1	143.00	6	142.00	141.50	-5	3,561	-0.14%
2019/08/08	0	0.00	1	140.50	140.50	-1	3,614	-0.03%
2019/08/06	3	127.83	4	129.13	132.00	-1	3,596	-0.03%
2019/08/05	1	135.00	1	134.50	134.50	0	3,560	0.00%
2019/08/02	1	136.00	0	0.00	135.00	1	3,576	0.03%
2019/07/31	2	136.00	1	137.00	136.50	1	3,615	0.03%
2019/07/26	0	0.00	1	141.00	142.00	-1	3,683	-0.03%
2019/07/25	1	136.00	3	138.00	139.00	-2	3,713	-0.05%
2019/07/24	4	136.88	0	0.00	136.00	4	3,693	0.11%
2019/07/23	4	141.25	2	140.50	140.00	2	3,673	0.05%
2019/07/22	2	142.50	0	0.00	142.00	2	3,666	0.05%
2019/07/19	0	0.00	1	144.00	145.00	-1	3,637	-0.03%
2019/07/18	2	140.00	0	0.00	140.00	2	3,661	0.05%
2019/07/17	1	147.00	0	0.00	144.00	1	3,637	0.03%
2019/07/16	5	143.20	1	144.50	145.50	4	3,555	0.11%
2019/07/15	2	140.00	0	0.00	141.00	2	3,489	0.06%
2019/07/12	0	0.00	5	145.20	145.50	-5	3,468	-0.14%
2019/07/11	0	0.00	1	142.50	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	2	137.25	138.00	-2	3,334	-0.06%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/05	3	135.17	2	135.50	135.00	1	3,351	0.03%
2019/07/04	3	136.00	3	136.50	136.00	0	3,367	0.00%
2019/07/03	0	0.00	1	140.00	135.00	-1	3,394	-0.03%
2019/07/01	3	137.17	2	135.00	137.50	1	3,320	0.03%
2019/06/28	2	130.75	0	0.00	130.00	2	3,279	0.06%
2019/06/27	0	0.00	2	133.00	133.50	-2	3,279	-0.06%
2019/06/26	1	130.50	0	0.00	131.00	1	3,271	0.03%
2019/06/24	2	131.50	3	131.67	132.50	-1	3,262	-0.03%
2019/06/21	3	134.50	2	133.25	132.50	1	3,280	0.03%
2019/06/20	3	134.83	2	135.25	135.50	1	3,286	0.03%
2019/06/19	3	134.17	6	135.00	135.50	-3	3,267	-0.09%
2019/06/18	5	132.80	1	133.50	132.00	4	3,219	0.12%
2019/06/14	0	0.00	2	134.50	134.50	-2	3,062	-0.07%
2019/06/13	7	132.57	5	133.80	132.00	2	3,052	0.07%
2019/06/12	0	0.00	1	132.00	131.50	-1	3,045	-0.03%
2019/06/11	7	132.64	3	133.83	131.00	4	3,117	0.13%
2019/06/10	0	0.00	1	137.00	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	4	132.50	133.50	-4	3,167	-0.13%
2019/06/03	1	127.00	0	0.00	128.00	1	3,188	0.03%
2019/05/31	1	125.00	2	121.25	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	2	117.50	118.00	-2	3,106	-0.06%
2019/05/29	3	114.33	1	115.00	114.50	2	3,089	0.06%
2019/05/28	1	116.50	1	116.50	117.00	0	3,074	0.00%
2019/05/27	2	112.75	2	116.00	115.00	0	3,079	0.00%
2019/05/24	3	116.83	2	117.50	115.00	1	3,064	0.03%
2019/05/23	3	120.00	3	120.83	120.50	0	3,004	0.00%
2019/05/21	3	114.67	3	115.83	117.50	0	2,929	0.00%
2019/05/20	1	112.50	1	113.50	114.50	0	2,909	0.00%
2019/05/17	2	123.25	0	0.00	120.50	2	2,905	0.07%
2019/05/15	0	0.00	1	134.00	138.00	-1	2,842	-0.04%
2019/05/14	7	132.43	6	133.25	132.00	1	2,833	0.04%
2019/05/13	0	0.00	2	134.75	136.00	-2	2,812	-0.07%
2019/05/10	1	136.50	0	0.00	133.00	1	2,812	0.04%
2019/05/09	1	134.00	1	138.50	134.00	0	2,787	0.00%
2019/05/07	1	136.50	2	137.75	138.50	-1	2,730	-0.04%
2019/05/03	0	0.00	5	136.00	135.50	-5	2,654	-0.19%
2019/05/02	1	130.50	0	0.00	130.50	1	2,607	0.04%
2019/04/26	0	0.00	1	133.00	132.50	-1	2,669	-0.04%
2019/04/24	1	139.00	1	139.00	138.50	0	2,700	0.00%
2019/04/18	1	134.50	0	0.00	135.50	1	2,720	0.04%
2019/04/12	1	135.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	3	138.17	0	0.00	138.00	3	2,806	0.11%
2019/04/10	4	141.50	1	143.00	143.00	3	2,756	0.11%
2019/04/09	0	0.00	1	147.50	146.50	-1	2,724	-0.04%
2019/04/03	1	146.50	0	0.00	145.50	1	2,675	0.04%
2019/04/02	4	149.50	2	150.25	150.00	2	2,669	0.07%
2019/03/29	0	0.00	2	144.00	141.50	-2	2,624	-0.08%
2019/03/27	2	138.00	0	0.00	137.50	2	2,646	0.08%
2019/03/25	0	0.00	2	142.50	143.00	-2	2,636	-0.08%
2019/03/22	2	139.50	0	0.00	139.00	2	2,599	0.08%
2019/03/21	0	0.00	2	141.00	142.50	-2	2,616	-0.08%
2019/03/15	0	0.00	3	133.67	135.00	-3	2,692	-0.11%
2019/03/13	2	129.50	4	127.75	128.50	-2	2,597	-0.08%
2019/03/11	4	125.75	3	124.17	125.50	1	2,543	0.04%
2019/03/07	0	0.00	1	122.00	120.50	-1	2,577	-0.04%
2019/03/05	1	118.00	0	0.00	115.00	1	2,530	0.04%
2019/02/26	3	118.00	0	0.00	117.00	3	2,561	0.12%
2019/02/25	1	118.00	1	122.00	120.50	0	2,562	0.00%
2019/02/22	1	118.00	0	0.00	117.00	1	2,540	0.04%
2019/02/19	2	120.50	5	122.00	121.00	-3	2,534	-0.12%
2019/02/18	6	124.00	9	123.67	125.00	-3	2,474	-0.12%
2019/02/15	2	111.00	0	0.00	114.00	2	2,362	0.08%
2019/02/14	5	113.00	2	114.00	113.00	3	2,358	0.13%
2019/02/13	2	110.00	0	0.00	110.00	2	2,329	0.09%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	1	112.00	0	0.00	113.00	1	2,399	0.04%
2019/01/28	0	0.00	2	113.50	113.50	-2	2,380	-0.08%
2019/01/24	2	112.00	20	114.33	113.50	-18	2,390	-0.75%
2019/01/23	8	113.69	0	0.00	114.50	8	2,402	0.33%
2019/01/22	11	113.91	0	0.00	113.50	11	2,406	0.46%
2019/01/21	1	114.00	6	110.00	113.50	-5	2,392	-0.21%
2019/01/18	18	110.94	16	111.16	111.50	2	2,331	0.09%
2019/01/17	2	104.50	7	106.00	105.00	-5	2,269	-0.22%
2019/01/16	14	112.36	8	108.94	109.50	6	2,254	0.27%
2019/01/15	4	110.50	6	108.83	108.00	-2	2,217	-0.09%
2019/01/14	1	105.50	0	0.00	103.00	1	2,199	0.05%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	0	0.00	5	103.00	105.00	-5	2,290	-0.22%
2019/01/09	5	104.00	2	102.75	102.50	3	2,259	0.13%
2019/01/07	1	97.00	2	98.75	99.60	-1	2,199	-0.05%
2019/01/04	2	97.15	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	5	102.10	103.00	-5	2,158	-0.23%
2019/01/02	3	98.60	2	99.40	98.50	1	2,127	0.05%
2018/12/25	1	100.00	0	0.00	99.70	1	2,179	0.05%
2018/12/24	0	0.00	1	105.00	103.50	-1	2,178	-0.05%
2018/12/22	5	103.10	0	0.00	102.00	5	2,160	0.23%
2018/12/21	1	104.50	5	106.20	106.00	-4	2,157	-0.19%
2018/12/20	1	108.50	0	0.00	110.00	1	2,126	0.05%
2018/12/19	0	0.00	3	111.00	109.50	-3	2,110	-0.14%
2018/12/18	5	109.70	5	109.80	109.00	0	2,094	0.00%
2018/12/17	5	115.50	0	0.00	115.00	5	2,060	0.24%
2018/12/14	2	115.50	0	0.00	113.50	2	2,052	0.10%
2018/12/13	13	117.00	14	117.25	117.50	-1	2,019	-0.05%
2018/12/12	1	113.00	10	115.75	113.00	-9	1,942	-0.46%
2018/12/11	13	113.15	10	113.60	115.00	3	1,906	0.16%
2018/12/10	3	111.00	22	106.48	105.00	-19	1,857	-1.02%
2018/12/07	42	113.42	25	113.00	110.50	17	1,836	0.93%
2018/12/06	2	105.75	11	109.86	106.50	-9	1,786	-0.50%
2018/12/05	20	109.25	15	108.53	111.00	5	1,773	0.28%
2018/12/04	5	109.60	2	112.25	109.00	3	1,754	0.17%
2018/12/03	13	110.73	9	110.94	110.50	4	1,771	0.23%
2018/11/30	2	109.25	6	107.67	111.00	-4	1,707	-0.23%
2018/11/28	3	102.50	3	101.00	101.00	0	1,579	0.00%
2018/11/22	1	92.70	0	0.00	92.20	1	1,490	0.07%
2018/11/09	1	90.00	0	0.00	92.20	1	1,401	0.07%
2018/11/01	0	0.00	1	82.60	83.20	-1	1,349	-0.07%
2018/10/31	1	80.40	1	76.80	80.00	0	1,336	0.00%
2018/10/29	1	75.30	0	0.00	73.80	1	1,343	0.07%
2018/10/18	0	0.00	1	80.50	79.20	-1	1,331	-0.08%
2018/10/15	0	0.00	2	74.30	74.50	-2	1,351	-0.15%
2018/10/12	0	0.00	2	72.30	73.00	-2	1,359	-0.15%
2018/10/09	1	79.40	1	80.50	78.60	0	1,379	0.00%
2018/10/05	1	78.70	0	0.00	78.60	1	1,476	0.07%
2018/10/01	0	0.00	2	84.95	86.00	-2	1,612	-0.12%
2018/09/28	2	84.40	0	0.00	83.80	2	1,678	0.12%
2018/09/26	2	85.00	0	0.00	84.90	2	1,861	0.11%
2018/09/21	2	82.85	1	82.80	83.40	1	1,940	0.05%
2018/09/19	1	83.60	1	84.00	83.10	0	2,078	0.00%
2018/09/17	1	85.10	1	85.80	85.90	0	2,445	0.00%
2018/09/14	0	0.00	2	84.90	85.20	-2	2,542	-0.08%
2018/09/11	2	83.10	2	84.70	83.10	0	2,933	0.00%
2018/09/07	0	0.00	1	85.80	85.00	-1	3,062	-0.03%
2018/09/06	3	93.17	0	0.00	92.40	3	3,104	0.10%
2018/08/31	0	0.00	2	96.70	96.80	-2	3,710	-0.05%
2018/08/30	3	97.17	2	96.15	96.00	1	3,803	0.03%
2018/08/28	2	97.25	3	98.50	98.00	-1	3,949	-0.03%
2018/08/27	2	96.40	1	97.90	97.50	1	3,938	0.03%
2018/08/24	0	0.00	2	95.30	95.20	-2	3,926	-0.05%
2018/08/23	0	0.00	1	93.60	93.60	-1	3,928	-0.03%
2018/08/20	2	96.50	2	94.50	94.50	0	3,949	0.00%
2018/08/17	3	95.20	2	94.05	93.80	1	3,956	0.03%
2018/08/16	3	95.13	3	93.93	94.80	0	3,950	0.00%
2018/08/14	2	93.25	2	95.15	95.00	0	3,924	0.00%
2018/08/13	0	0.00	2	91.05	91.70	-2	3,908	-0.05%
2018/08/09	1	98.10	1	98.40	98.40	0	3,869	0.00%
2018/08/08	1	101.00	0	0.00	100.00	1	3,860	0.03%
2018/08/07	2	97.45	0	0.00	97.10	2	3,814	0.05%
2018/08/06	0	0.00	2	98.40	98.70	-2	3,810	-0.05%
2018/08/03	3	97.37	2	98.00	98.40	1	3,805	0.03%
2018/08/02	2	95.90	2	93.60	93.60	0	3,776	0.00%
2018/08/01	4	97.08	4	97.60	97.70	0	3,780	0.00%
2018/07/31	1	96.10	1	95.60	96.20	0	3,752	0.00%
2018/07/30	3	99.43	1	97.70	98.00	2	3,719	0.05%
2018/07/23	2	97.90	2	98.05	98.00	0	3,668	0.00%
2018/07/20	2	99.30	4	97.23	95.60	-2	3,643	-0.05%
2018/07/18	2	102.50	0	0.00	100.00	2	3,602	0.06%
2018/07/17	2	104.75	1	103.50	103.00	1	3,581	0.03%
2018/07/16	1	107.00	0	0.00	107.00	1	3,573	0.03%
2018/07/12	0	0.00	1	106.50	108.50	-1	3,613	-0.03%
2018/07/10	1	108.50	1	107.00	107.50	0	3,569	0.00%
2018/07/09	6	112.33	0	0.00	108.00	6	3,519	0.17%
2018/07/06	3	116.33	2	119.00	119.50	1	3,419	0.03%
2018/07/04	3	116.33	8	121.25	124.00	-5	3,232	-0.15%
2018/07/03	3	116.83	3	117.00	114.50	0	3,136	0.00%
2018/07/02	2	116.50	2	116.75	115.00	0	3,084	0.00%
2018/06/29	2	116.00	1	115.00	117.50	1	3,047	0.03%
2018/06/28	4	113.25	3	115.33	115.00	1	2,986	0.03%
2018/06/27	8	120.50	1	121.50	115.50	7	2,890	0.24%
2018/06/26	4	122.00	4	124.00	128.00	0	2,682	0.00%
2018/06/25	2	121.00	0	0.00	120.50	2	2,519	0.08%
2018/06/22	2	117.00	2	123.00	125.00	0	2,414	0.00%
2018/06/21	4	121.63	16	122.81	121.00	-12	2,272	-0.53%
2018/06/20	7	112.21	1	110.50	112.50	6	2,033	0.30%
2018/06/19	2	116.25	1	117.50	116.00	1	1,959	0.05%
2018/06/14	3	116.50	0	0.00	116.00	3	1,784	0.17%
2018/06/13	4	118.88	5	121.70	119.00	-1	1,683	-0.06%
2018/06/12	3	116.00	3	115.67	116.00	0	1,582	0.00%
2018/06/11	1	112.00	2	109.50	114.50	-1	1,394	-0.07%
2018/06/08	0	0.00	5	103.00	104.50	-5	1,271	-0.39%
2018/06/06	0	0.00	2	96.10	97.50	-2	1,043	-0.19%
2018/06/05	0	0.00	1	93.20	93.50	-1	901	-0.11%
2018/06/04	1	92.30	0.2	91.50	91.80	0.8	867	0.09%
2018/05/30	0	0.00	2	90.65	90.10	-2	833	-0.24%
2018/05/29	0	0.00	1	90.30	91.00	-1	824	-0.12%
2018/05/28	1	89.70	3	90.60	91.10	-2	823	-0.24%
2018/05/25	1	90.40	0	0.00	91.20	1	805	0.12%
2018/05/11	0	0.00	1	88.50	89.00	-1	788	-0.13%
2018/05/09	1	88.00	0	0.00	89.70	1	787	0.13%
2018/05/08	2	86.10	0	0.00	86.40	2	767	0.26%
2018/05/07	1	86.20	0	0.00	85.80	1	775	0.13%
2018/04/27	1	84.80	2	84.30	84.60	-1	809	-0.12%
2018/04/20	1	93.30	0	0.00	93.40	1	931	0.11%
2018/04/19	3	94.80	1	96.20	94.10	2	938	0.21%
2018/04/18	1	92.30	0	0.00	92.70	1	819	0.12%
2018/04/16	1	90.40	0	0.00	90.40	1	772	0.13%
2018/03/19	0	0.00	0.1	90.00	88.60	-0.1	808	-0.01%
2018/03/06	0	0.00	1	84.00	83.80	-1	703	-0.14%
2018/03/02	0	0.00	0.1	86.40	85.20	-0.1	704	-0.01%
2018/02/23	0.1	83.40	0	0.00	83.60	0.1	691	0.01%
2018/01/23	1	89.80	1	90.00	89.80	0	732	0.00%
2018/01/22	0	0.00	0.1	92.00	91.20	-0.1	721	-0.01%
2018/01/19	0	0.00	1	89.70	90.00	-1	707	-0.14%
2018/01/18	0	0.00	1	91.20	90.40	-1	698	-0.14%
2018/01/17	2	91.50	1	91.80	90.60	1	693	0.14%
2018/01/16	2	90.60	31.1	90.07	91.10	-29.1	661	-4.39%
2018/01/11	10	83.30	0	0.00	83.30	10	582	1.72%
2018/01/10	20	83.50	0	0.00	83.50	20	587	3.41%
2018/01/05	0	0.00	30	87.40	87.40	-30	603	-4.97%