矽創 (8016)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
269.0
漲跌
▼2.5
漲幅
-0.92%
成交量
480張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	271.00	0	0.00	269.00	2	1,563	0.13%
2024/04/29	1	276.00	0	0.00	277.50	1	1,524	0.07%
2024/04/25	0	0.00	1	272.00	272.00	-1	1,527	-0.07%
2024/04/23	1	262.00	0	0.00	267.50	1	1,548	0.06%
2024/04/19	1	275.00	0	0.00	270.50	1	1,534	0.07%
2024/04/16	2	286.25	0	0.00	283.50	2	1,520	0.13%
2024/04/15	0	289.00	0	0.00	286.50	0	1,510	0.00%
2024/04/12	1	290.00	0	0.00	289.00	1	1,506	0.07%
2024/04/11	0	0.00	2	289.50	291.50	-2	1,500	-0.13%
2024/04/08	1	293.00	0	0.00	296.50	1	1,489	0.07%
2024/04/03	1	295.00	0	0.00	295.50	1	1,482	0.07%
2024/04/01	2	292.25	0	0.00	290.50	2	1,492	0.13%
2024/03/26	1	293.00	0	0.00	290.00	1	1,430	0.07%
2024/03/22	1	302.00	0	0.00	300.00	1	1,441	0.07%
2024/03/21	4	312.25	3	313.67	314.50	1	1,415	0.07%
2024/03/20	0	0.00	6.1	316.58	317.00	-6.1	1,365	-0.44%
2024/03/18	1	285.50	0	0.00	299.00	1	1,224	0.08%
2024/03/15	0	0.00	2	280.50	282.00	-2	1,195	-0.17%
2024/03/14	1	282.00	0	0.00	278.00	1	1,146	0.09%
2024/03/12	1	287.50	1	288.00	287.50	0	1,109	0.00%
2024/03/06	2	299.25	0	0.00	296.50	2	1,118	0.18%
2024/03/05	0	0.00	2.1	309.33	305.50	-2.1	1,126	-0.19%
2024/03/04	2	302.75	0	0.00	308.00	2	1,105	0.18%
2024/03/01	0	0.00	1	299.00	296.50	-1	1,066	-0.09%
2024/02/27	0	0.00	1	293.00	293.00	-1	1,039	-0.10%
2024/02/26	1	291.00	2	291.50	291.00	-1	1,060	-0.09%
2024/02/23	1	292.00	0	0.00	292.00	1	1,080	0.09%
2024/02/20	1	291.50	4	295.50	295.00	-3	1,103	-0.27%
2024/02/15	1	274.00	0	0.00	277.00	1	1,058	0.09%
2024/02/05	0	0.00	1	272.00	272.00	-1	1,053	-0.09%
2024/01/22	1	279.00	0	0.00	280.00	1	1,250	0.08%
2024/01/19	2	279.50	0	0.00	279.00	2	1,251	0.16%
2024/01/18	0	0.00	2	275.00	275.50	-2	1,254	-0.16%
2024/01/17	1	282.50	0	0.00	282.50	1	1,250	0.08%
2024/01/15	2	280.00	4	280.25	281.00	-2	1,275	-0.16%
2024/01/11	0	0.00	4	277.50	277.50	-4	1,329	-0.30%
2024/01/09	0	0.00	2	278.00	277.50	-2	1,372	-0.15%
2023/12/29	2	277.50	0	0.00	278.00	2	1,358	0.15%
2023/12/26	0	0.00	1	278.00	276.50	-1	1,398	-0.07%
2023/12/25	1	275.50	3	277.17	274.00	-2	1,379	-0.14%
2023/12/21	2	278.00	0	0.00	276.00	2	1,410	0.14%
2023/12/20	1	279.50	0	0.00	279.00	1	1,389	0.07%
2023/12/14	2	292.50	0	0.00	293.00	2	1,463	0.14%
2023/12/13	0	0.00	2	293.00	289.50	-2	1,526	-0.13%
2023/12/12	3	295.00	0	0.00	290.00	3	1,584	0.19%
2023/12/11	3	292.50	0	0.00	293.00	3	1,615	0.19%
2023/12/05	2	284.50	0	0.00	284.50	2	1,910	0.10%
2023/12/04	2	293.50	1	293.00	291.50	1	1,937	0.05%
2023/11/29	1	295.00	1	296.00	294.50	0	2,153	0.00%
2023/11/28	1	287.50	1	290.50	294.00	0	2,154	0.00%
2023/11/27	1	294.50	0	0.00	289.00	1	2,151	0.05%
2023/11/24	0	0.00	2	291.00	293.50	-2	2,168	-0.09%
2023/11/21	1	292.00	0	0.00	289.50	1	2,179	0.05%
2023/11/07	0	0.00	1	292.00	290.50	-1	2,207	-0.05%
2023/11/03	1	288.00	1	287.50	283.00	0	2,222	0.00%
2023/11/02	0	0.00	3.2	292.22	296.50	-3.2	2,199	-0.15%
2023/11/01	0	0.00	1	287.00	290.00	-1	2,204	-0.05%
2023/10/31	1	287.00	0	0.00	285.00	1	2,249	0.04%
2023/10/30	1	284.00	1	280.50	285.00	0	2,303	0.00%
2023/10/27	1	271.00	0	0.00	270.50	1	2,318	0.04%
2023/10/24	0	0.00	1	276.50	279.50	-1	2,337	-0.04%
2023/10/23	1	280.00	1	290.00	276.50	0	2,340	0.00%
2023/10/20	1	283.50	1	284.50	287.00	0	2,323	0.00%
2023/10/19	2	282.50	1	282.50	284.50	1	2,309	0.04%
2023/10/18	0	0.00	4	281.88	282.50	-4	2,282	-0.18%
2023/10/17	1	281.00	1	279.50	278.50	0	2,255	0.00%
2023/10/04	1	281.00	1	282.00	281.50	0	2,406	0.00%
2023/10/03	1	284.00	0	0.00	280.00	1	2,411	0.04%
2023/10/02	1	278.50	1	276.50	277.50	0	2,399	0.00%
2023/09/28	1	279.50	0	0.00	278.50	1	2,394	0.04%
2023/09/25	0	0.00	1	283.00	282.50	-1	2,371	-0.04%
2023/09/21	0	0.00	1	288.50	284.50	-1	2,371	-0.04%
2023/09/20	5	287.10	0	0.00	286.50	5	2,359	0.21%
2023/09/19	1	291.50	1	293.50	295.50	0	2,340	0.00%
2023/09/18	3	297.67	1	305.00	293.00	2	2,278	0.09%
2023/09/15	0	0.00	0	312.50	302.50	0	2,202	0.00%
2023/09/14	0	0.00	2	301.02	300.00	-2	2,129	-0.10%
2023/09/13	1	294.00	2.1	296.52	295.00	-1.1	2,083	-0.05%
2023/09/12	2	293.00	2.2	293.89	292.00	-0.2	2,032	-0.01%
2023/09/11	0	0.00	4	291.63	291.50	-4	1,953	-0.20%
2023/09/08	2	277.50	3	273.00	277.50	-1	1,835	-0.05%
2023/09/06	2	275.50	1	274.00	273.50	1	1,764	0.06%
2023/09/05	0.2	276.75	5.1	270.00	279.00	-4.9	1,684	-0.29%
2023/09/04	0	0.00	3.2	253.38	255.00	-3.2	1,563	-0.20%
2023/09/01	1	250.50	2.1	250.00	250.50	-1.1	1,544	-0.07%
2023/08/31	0	0.00	1	249.00	250.00	-1	1,542	-0.06%
2023/08/28	1	242.00	0	0.00	243.50	1	1,513	0.07%
2023/08/24	2	239.50	0	0.00	242.00	2	1,466	0.14%
2023/08/23	0	0.00	1	236.00	236.00	-1	1,447	-0.07%
2023/08/17	0	0.00	1	241.00	239.00	-1	1,437	-0.07%
2023/08/16	1	239.50	0	0.00	239.50	1	1,423	0.07%
2023/08/14	0	0.00	3.2	235.78	237.00	-3.2	1,379	-0.23%
2023/08/11	0	0.00	1	236.00	236.50	-1	1,375	-0.07%
2023/08/10	2	235.50	0	0.00	235.50	2	1,374	0.15%
2023/08/09	1	235.50	0	0.00	236.50	1	1,376	0.07%
2023/08/07	2.2	236.36	0	0.00	235.50	2.2	1,334	0.16%
2023/08/04	2	236.50	2	233.75	234.00	0	1,299	0.00%
2023/08/02	1	231.00	3	232.00	230.00	-2	1,240	-0.16%
2023/08/01	1	230.50	5	230.10	230.50	-4	1,170	-0.34%
2023/07/31	0	0.00	1	221.00	220.00	-1	1,128	-0.09%
2023/07/27	0	0.00	2	214.50	219.50	-2	1,122	-0.18%
2023/07/25	1	213.00	0	0.00	213.00	1	1,092	0.09%
2023/07/24	1	214.50	0	0.00	214.50	1	1,087	0.09%
2023/07/21	2	217.00	0	0.00	221.00	2	1,087	0.18%
2023/07/19	0	0.00	1	224.00	224.00	-1	1,105	-0.09%
2023/07/13	7	225.43	0	0.00	219.00	7	1,114	0.63%
2023/07/12	0	0.00	1	247.00	246.50	-1	1,077	-0.09%
2023/07/11	1	248.50	1	247.00	246.00	0	1,053	0.00%
2023/07/10	0.2	247.50	1	248.00	248.00	-0.8	1,046	-0.08%
2023/07/06	1	249.00	1	249.00	250.50	0	1,113	0.00%
2023/07/05	1	246.50	1	251.50	246.50	0	1,110	0.00%
2023/07/04	1	248.50	3	248.33	250.00	-2	1,111	-0.18%
2023/07/03	1	245.00	0.1	242.50	244.50	0.9	1,090	0.08%
2023/06/30	1	234.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0	0.00	1	241.50	239.00	-1	1,076	-0.09%
2023/06/27	0	0.00	11	236.09	233.00	-11	1,129	-0.97%
2023/06/26	0.1	233.00	0	0.00	231.00	0.1	1,142	0.01%
2023/06/16	1	238.50	0	0.00	238.50	1	1,257	0.08%
2023/06/14	1	238.50	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	1	239.50	239.50	-1	1,429	-0.07%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/07	0	0.00	2	235.25	235.50	-2	1,454	-0.14%
2023/06/05	0	0.00	2	232.75	234.00	-2	1,456	-0.14%
2023/06/02	0.1	226.50	0	0.00	226.00	0.1	1,451	0.00%
2023/05/26	2	223.50	0	0.00	221.00	2	1,551	0.13%
2023/05/16	0	0.00	1	222.00	220.50	-1	1,949	-0.05%
2023/05/15	0	0.00	1	215.50	215.00	-1	1,937	-0.05%
2023/05/11	2	218.50	0	0.00	218.00	2	1,984	0.10%
2023/05/09	1	223.00	0	0.00	220.50	1	2,071	0.05%
2023/05/04	2	224.00	0	0.00	222.50	2	2,137	0.09%
2023/05/03	1	227.00	0	0.00	226.50	1	2,191	0.05%
2023/05/02	12	228.92	0	0.00	228.50	12	2,313	0.52%
2023/04/28	0	0.00	1	226.50	227.50	-1	2,365	-0.04%
2023/04/27	1	219.50	1	222.00	221.50	0	2,360	0.00%
2023/04/26	2	218.00	2	221.50	221.50	0	2,354	0.00%
2023/04/25	1	224.00	1	218.50	219.50	0	2,351	0.00%
2023/04/24	2	229.25	0	0.00	229.00	2	2,330	0.09%
2023/04/21	2	234.25	2	231.50	229.50	0	2,327	0.00%
2023/04/17	0.1	253.00	0	0.00	250.00	0.1	2,362	0.00%
2023/04/14	1.1	252.09	1	251.50	253.00	0.1	2,356	0.00%
2023/04/13	1	248.00	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0	0.00	0.3	252.00	252.50	-0.3	2,351	-0.01%
2023/04/11	1	245.00	3	249.67	250.50	-2	2,318	-0.09%
2023/04/10	0	0.00	1	241.50	240.50	-1	2,250	-0.04%
2023/04/06	0	236.50	0	0.00	235.00	0	2,228	0.00%
2023/03/30	0.3	233.50	0	0.00	234.50	0.3	2,202	0.01%
2023/03/29	1	233.50	2	233.50	233.00	-1	2,195	-0.05%
2023/03/28	2	242.75	1	249.50	235.50	1	2,189	0.05%
2023/03/24	1	240.50	3	239.83	240.00	-2	2,115	-0.09%
2023/03/22	1	240.00	0	0.00	241.00	1	2,098	0.05%
2023/03/21	2	238.75	0	0.00	237.50	2	2,061	0.10%
2023/03/20	2	232.25	4	234.38	233.00	-2	2,014	-0.10%
2023/03/17	3	227.50	0	0.00	224.50	3	1,973	0.15%
2023/03/16	1	229.00	1	228.50	227.50	0	1,866	0.00%
2023/03/03	0	0.00	1	232.50	229.50	-1	1,840	-0.05%
2023/02/24	1	231.00	0	0.00	228.00	1	1,806	0.06%
2023/02/22	1	233.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	35	241.50	41.3	243.75	243.00	-6.3	1,700	-0.37%
2023/02/20	0	0.00	2	224.00	226.00	-2	1,603	-0.12%
2023/02/17	0	0.00	8	218.50	217.50	-8	1,578	-0.51%
2023/02/16	5	210.00	0	0.00	214.50	5	1,565	0.32%
2023/02/15	2	210.25	1	208.50	208.50	1	1,628	0.06%
2023/02/10	3	211.00	1	211.50	211.00	2	1,908	0.10%
2023/02/09	5	217.60	2	219.00	216.50	3	1,892	0.16%
2023/02/08	6	222.25	2	219.00	222.50	4	1,877	0.21%
2023/02/01	1	210.50	2	214.25	214.50	-1	1,751	-0.06%
2023/01/31	0	0.00	14	209.79	211.50	-14	1,696	-0.83%
2023/01/30	0	0.00	1	194.50	196.50	-1	1,583	-0.06%
2023/01/13	0	0.00	2	186.00	183.00	-2	1,563	-0.13%
2023/01/10	2	185.00	1	185.50	185.00	1	1,629	0.06%
2023/01/09	3	189.67	4	193.00	190.00	-1	1,648	-0.06%
2023/01/06	6	190.50	3	190.83	189.00	3	1,646	0.18%
2023/01/04	2	185.75	2	185.25	185.00	0	1,611	0.00%
2022/12/27	1	178.00	0	0.00	178.00	1	1,617	0.06%
2022/12/20	0	0.00	1	174.00	172.50	-1	1,668	-0.06%
2022/12/19	0	0.00	2	180.50	179.50	-2	1,677	-0.12%
2022/12/07	1.2	182.58	0	0.00	180.50	1.2	1,678	0.07%
2022/11/24	10	190.50	3	189.83	192.00	7	1,717	0.41%
2022/11/22	1	186.00	0	0.00	186.50	1	1,735	0.06%
2022/11/18	0	0.00	1	194.00	189.50	-1	1,780	-0.06%
2022/11/17	1	191.50	0	0.00	193.00	1	1,780	0.06%
2022/11/16	0	0.00	2	193.25	192.00	-2	1,791	-0.11%
2022/11/15	0	0.00	11	190.05	190.50	-11	1,839	-0.60%
2022/11/14	13	188.08	0	0.00	189.50	13	1,836	0.71%
2022/11/11	1	202.00	0	0.00	196.00	1	1,828	0.05%
2022/11/10	0	0.00	6	195.83	197.00	-6	1,764	-0.34%
2022/11/09	5	194.70	6	191.00	195.00	-1	1,682	-0.06%
2022/11/08	2	183.50	1	181.00	180.00	1	1,570	0.06%
2022/10/31	1	165.50	0	0.00	165.50	1	1,598	0.06%
2022/10/27	0	0.00	1	169.50	171.50	-1	1,618	-0.06%
2022/10/26	1	169.00	2	166.75	166.50	-1	1,634	-0.06%
2022/10/24	0	0.00	3	176.00	173.50	-3	1,663	-0.18%
2022/10/21	4	173.63	1	173.00	170.50	3	1,664	0.18%
2022/10/14	0	0.00	1	170.00	169.50	-1	1,688	-0.06%
2022/10/13	0	0.00	0.3	157.50	156.00	-0.3	1,706	-0.02%
2022/10/12	2	164.25	1	165.00	165.00	1	1,700	0.06%
2022/10/11	4	167.50	0	0.00	166.00	4	1,710	0.23%
2022/10/07	3	174.67	0	0.00	174.50	3	1,712	0.18%
2022/10/06	2	175.00	1	174.00	175.50	1	1,740	0.06%
2022/10/05	0	0.00	2	174.00	170.50	-2	1,768	-0.11%
2022/10/04	0	0.00	6	169.58	170.50	-6	1,794	-0.33%
2022/09/30	8.3	155.34	1	163.00	164.50	7.3	1,810	0.40%
2022/09/29	1	159.00	2	160.50	159.00	-1	1,807	-0.06%
2022/09/28	0	0.00	2	161.25	155.00	-2	1,810	-0.11%
2022/09/27	1	159.50	5	158.50	160.50	-4	1,812	-0.22%
2022/09/20	1	169.50	0	0.00	171.00	1	1,848	0.05%
2022/09/16	0	0.00	10	173.25	170.50	-10	1,856	-0.54%
2022/09/15	2	176.00	2	176.00	176.00	0	1,872	0.00%
2022/09/14	13	178.50	13	179.00	178.00	0	1,895	0.00%
2022/09/13	7	182.00	0	0.00	180.00	7	1,889	0.37%
2022/09/08	0	0.00	4	174.63	177.50	-4	1,904	-0.21%
2022/09/07	3	173.67	2	173.50	172.50	1	1,899	0.05%
2022/09/06	3	175.00	7	174.57	174.00	-4	1,888	-0.21%
2022/09/02	0	0.00	1	187.50	187.50	-1	1,856	-0.05%
2022/09/01	1	188.50	2	189.00	187.50	-1	1,839	-0.05%
2022/08/30	2	187.75	0	0.00	190.50	2	1,852	0.11%
2022/08/29	2	186.75	0	0.00	185.50	2	1,841	0.11%
2022/08/26	5	191.60	2	190.00	189.50	3	1,829	0.16%
2022/08/25	4	189.00	0	0.00	188.50	4	1,811	0.22%
2022/08/24	4	187.88	2	186.00	186.00	2	1,821	0.11%
2022/08/22	3	188.33	3	191.33	188.00	0	1,794	0.00%
2022/08/19	0	0.00	1	180.00	179.50	-1	1,730	-0.06%
2022/08/18	1	179.00	0	0.00	180.50	1	1,706	0.06%
2022/08/16	1	179.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	5	179.70	3	178.17	180.00	2	1,643	0.12%
2022/08/12	1	176.50	3	175.33	179.50	-2	1,602	-0.12%
2022/08/11	2	168.00	1	168.50	168.50	1	1,544	0.06%
2022/08/05	1	164.50	1	166.00	166.00	0	1,519	0.00%
2022/08/04	0	162.00	0	0.00	160.00	0	1,519	0.00%
2022/08/03	30	156.22	30	157.28	159.00	0	1,510	0.00%
2022/08/01	1	167.00	0	0.00	167.00	1	1,478	0.07%
2022/07/28	1	162.50	1	160.00	160.00	0	1,453	0.00%
2022/07/25	1	163.00	1	164.00	164.00	0	1,440	0.00%
2022/07/22	1	171.00	0	0.00	169.00	1	1,432	0.07%
2022/07/18	0	0.00	1	146.50	148.00	-1	1,375	-0.07%
2022/07/14	1	140.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	0.1	172.00	1	170.00	170.00	-0.9	1,340	-0.07%
2022/07/12	0	0.00	2	174.00	170.50	-2	1,298	-0.15%
2022/07/07	0	0.00	0.2	184.00	185.50	-0.2	1,242	-0.02%
2022/07/06	0	0.00	7.1	185.82	181.50	-7.1	1,239	-0.57%
2022/07/04	1	187.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	2	190.25	5	192.60	188.00	-3	1,253	-0.24%
2022/06/28	1	203.01	1	203.00	203.00	0	1,225	0.00%
2022/06/24	0	0.00	1	207.50	207.00	-1	1,247	-0.08%
2022/06/23	1	203.00	1	203.00	202.50	0	1,243	0.00%
2022/06/22	3	217.50	1	208.00	207.00	2	1,226	0.16%
2022/06/17	1	230.50	0	0.00	228.00	1	1,219	0.08%
2022/06/16	2	238.00	0	0.00	236.00	2	1,215	0.16%
2022/06/08	1.1	254.51	0	0.00	252.50	1.1	1,441	0.08%
2022/06/07	0.1	260.00	0	0.00	260.50	0.1	1,487	0.01%
2022/06/01	4	266.38	4	263.63	264.00	0	1,542	0.00%
2022/05/31	1	256.50	1	257.00	258.00	0	1,511	0.00%
2022/05/30	1	250.00	1	253.00	254.00	0	1,517	0.00%
2022/05/27	0	243.50	1	239.50	244.00	-1	1,523	-0.07%
2022/05/26	1	237.50	0	0.00	235.50	1	1,526	0.07%
2022/05/25	1	236.00	1	237.50	238.50	0	1,537	0.00%
2022/05/18	0	0.00	0.1	251.00	250.50	-0.1	1,608	-0.01%
2022/05/13	2	248.50	1	248.00	248.00	1	1,626	0.06%
2022/05/09	0	0.00	2	245.00	243.00	-2	1,689	-0.12%
2022/05/06	0	0.00	2	250.75	251.00	-2	1,693	-0.12%
2022/05/05	1.1	257.91	1	256.00	256.00	0.1	1,702	0.01%
2022/05/03	2	258.00	0.1	258.50	259.00	1.9	1,701	0.11%
2022/04/29	1	257.50	0	0.00	257.50	1	1,708	0.06%
2022/04/28	2.1	249.14	1	249.50	249.50	1.1	1,716	0.06%
2022/04/27	1.1	243.50	1	240.00	247.00	0.1	1,714	0.00%
2022/04/26	2	255.75	1	252.00	252.00	1	1,712	0.06%
2022/04/25	1	257.50	1	256.00	256.00	0	1,721	0.00%
2022/04/22	0.2	261.83	0	0.00	262.00	0.2	1,732	0.01%
2022/04/21	0	0.00	1	267.00	265.00	-1	1,742	-0.06%
2022/04/15	1	276.00	1	273.50	273.50	0	1,870	0.00%
2022/04/14	1	281.50	1.3	280.23	280.00	-0.3	1,895	-0.02%
2022/04/13	0	284.00	0	0.00	283.50	0	1,912	0.00%
2022/04/12	0	0.00	1	278.50	279.50	-1	1,958	-0.05%
2022/04/08	0	0.00	1	285.50	286.50	-1	1,973	-0.05%
2022/04/07	3	287.00	4	289.63	284.00	-1	1,983	-0.05%
2022/04/06	1	291.50	0	0.00	291.00	1	1,976	0.05%
2022/04/01	2.3	292.87	0	302.00	294.50	2.3	1,990	0.11%
2022/03/30	3	293.67	4	293.25	292.50	-1	2,015	-0.05%
2022/03/25	0	0.00	0	304.00	299.00	0	2,090	0.00%
2022/03/24	1	300.00	1	299.50	300.00	0	2,164	0.00%
2022/03/23	2	302.75	0.1	301.50	301.00	2	2,346	0.08%
2022/03/22	0	0.00	1	299.00	299.50	-1	2,487	-0.04%
2022/03/21	1	304.00	0	0.00	303.50	1	2,512	0.04%
2022/03/18	3	310.17	3.1	307.88	306.50	-0.1	2,530	0.00%
2022/03/17	1	300.50	0.1	302.00	304.50	1	2,439	0.04%
2022/03/16	0	0.00	2	296.25	293.50	-2	2,409	-0.08%
2022/03/15	1.1	293.98	0	0.00	291.50	1.1	2,446	0.04%
2022/03/14	2	303.50	0	0.00	303.00	2	2,467	0.08%
2022/03/11	0.1	306.50	0	0.00	305.50	0.1	2,513	0.00%
2022/03/10	3	305.33	3	307.15	307.00	0	2,515	0.00%
2022/03/09	1	295.00	1	297.00	296.50	0	2,504	0.00%
2022/03/08	3	286.83	5	285.80	287.00	-2	2,556	-0.08%
2022/03/07	4.1	287.38	0.1	286.50	284.50	4.1	2,646	0.15%
2022/03/04	1	297.50	0	0.00	296.00	1	2,646	0.04%
2022/03/03	1	301.00	0	0.00	300.00	1	2,683	0.04%
2022/03/02	1	295.00	0	0.00	300.00	1	2,690	0.04%
2022/03/01	0	0.00	1	295.00	294.50	-1	2,687	-0.04%
2022/02/25	1	293.00	2	292.50	291.50	-1	2,710	-0.04%
2022/02/24	0.1	289.50	0	0.00	288.00	0.1	2,757	0.00%
2022/02/23	0.1	299.50	0	0.00	299.00	0.1	2,762	0.00%
2022/02/22	1.1	293.41	1	291.00	290.50	0.1	2,794	0.00%
2022/02/21	1	300.50	1.2	300.83	301.50	-0.2	2,885	-0.01%
2022/02/18	0.1	291.67	0	0.00	298.50	0.1	3,020	0.00%
2022/02/17	1	298.00	1	297.00	294.50	0	3,047	0.00%
2022/02/16	1	299.00	3	299.50	296.00	-2	3,107	-0.06%
2022/02/15	1	292.00	1	295.00	293.00	0	3,126	0.00%
2022/02/14	2.1	291.35	1	290.50	290.00	1.1	3,163	0.03%
2022/02/07	3	280.00	2	280.00	280.00	1	3,425	0.03%
2022/01/26	1	284.00	2	282.75	282.50	-1	3,459	-0.03%
2022/01/25	2	284.50	1	282.00	282.00	1	3,526	0.03%
2022/01/24	2	279.00	0	0.00	287.00	2	3,580	0.06%
2022/01/21	1	286.00	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	2	290.00	293.50	-2	3,782	-0.05%
2022/01/19	1.1	289.43	1	287.00	287.00	0.1	3,804	0.00%
2022/01/18	1	292.51	1	299.50	294.00	0	3,849	0.00%
2022/01/17	2	285.25	0	0.00	294.50	2	3,858	0.05%
2022/01/13	1.1	280.73	2	279.25	280.50	-0.9	3,931	-0.02%
2022/01/12	1	289.00	2	287.00	286.50	-1	3,910	-0.03%
2022/01/11	2	303.00	1	297.00	297.00	1	3,877	0.03%
2022/01/10	1	301.00	1	307.00	307.00	0	3,866	0.00%
2022/01/07	2.2	303.18	1	300.00	300.00	1.2	3,861	0.03%
2022/01/06	0.2	307.13	0	0.00	307.50	0.2	3,846	0.01%
2022/01/05	0.3	310.00	4.1	309.99	306.00	-3.8	3,848	-0.10%
2022/01/04	4.3	317.74	1	316.00	317.00	3.3	3,814	0.09%
2022/01/03	0	0.00	3	322.50	321.00	-3	3,797	-0.08%
2021/12/30	4.1	322.09	1.5	320.80	320.00	2.6	3,809	0.07%
2021/12/29	3	320.50	0	0.00	319.50	3	3,825	0.08%
2021/12/28	2.2	324.82	8	324.88	322.00	-5.8	3,868	-0.15%
2021/12/27	0	0.00	1.2	325.50	320.50	-1.2	3,900	-0.03%
2021/12/24	12	322.38	2.3	321.70	320.50	9.7	3,935	0.25%
2021/12/23	1.2	321.04	2	323.00	320.50	-0.8	3,951	-0.02%
2021/12/22	4	329.75	9	326.61	321.50	-5	3,997	-0.13%
2021/12/21	8	322.94	1	325.00	325.50	7	3,980	0.18%
2021/12/20	3.6	327.33	2	326.00	323.00	1.6	3,956	0.04%
2021/12/17	10	331.70	12	333.13	332.00	-2	3,915	-0.05%
2021/12/16	2.3	315.52	3.2	318.19	324.00	-0.9	3,764	-0.02%
2021/12/15	0	0.00	3.3	295.33	305.00	-3.3	3,654	-0.09%
2021/12/14	3.3	292.60	0	0.00	289.50	3.3	3,658	0.09%
2021/12/09	1.1	301.68	4	304.50	301.00	-2.9	3,716	-0.08%
2021/12/08	8	310.31	3	310.17	311.00	5	3,699	0.14%
2021/12/07	1	303.50	1	303.00	306.00	0	3,700	0.00%
2021/12/06	1	298.50	0	0.00	298.50	1	3,703	0.03%
2021/12/03	1.2	304.50	2	300.75	298.00	-0.8	3,750	-0.02%
2021/12/02	5	294.60	7.5	297.90	298.00	-2.5	3,762	-0.07%
2021/12/01	3	289.67	5	290.10	292.50	-2	3,835	-0.05%
2021/11/29	2	270.75	2.1	278.02	277.50	-0.1	3,903	0.00%
2021/11/26	2	282.00	0	0.00	276.00	2	3,945	0.05%
2021/11/24	2	283.25	4	283.50	287.00	-2	4,042	-0.05%
2021/11/23	3.2	283.30	0	0.00	281.50	3.2	4,097	0.08%
2021/11/22	3	294.83	1	298.00	293.50	2	4,133	0.05%
2021/11/19	4	293.25	5	289.90	292.00	-1	4,185	-0.02%
2021/11/18	6	297.58	6.1	300.69	295.00	-0.1	4,226	0.00%
2021/11/17	3	291.50	5	293.00	294.50	-2	4,156	-0.05%
2021/11/16	1.4	284.64	2	282.25	279.50	-0.6	4,088	-0.01%
2021/11/15	2.2	284.41	2.1	283.21	282.00	0.1	4,145	0.00%
2021/11/12	4	275.75	0	0.00	275.00	4	4,275	0.09%
2021/11/11	10	273.50	5	275.50	273.50	5	4,337	0.12%
2021/11/10	10	279.50	10	276.00	277.00	0	4,362	0.00%
2021/11/09	0	0.00	1	275.50	274.50	-1	4,386	-0.02%
2021/11/08	2	270.75	2	271.00	269.00	0	4,397	0.00%
2021/11/05	0	0.00	1	270.00	267.00	-1	4,471	-0.02%
2021/11/04	1	256.50	2	255.00	258.00	-1	4,509	-0.02%
2021/11/03	1	252.50	2	247.50	251.50	-1	4,568	-0.02%
2021/11/02	1	241.50	7.1	245.58	241.50	-6.1	4,599	-0.13%
2021/11/01	2	258.00	2	258.25	256.50	0	4,606	0.00%
2021/10/29	1	272.00	1.1	270.91	266.50	-0.1	4,638	0.00%
2021/10/28	0	0.00	1	257.50	262.00	-1	4,625	-0.02%
2021/10/27	6	252.33	5	254.80	255.50	1	4,724	0.02%
2021/10/26	0	0.00	2.1	252.38	250.00	-2.1	4,991	-0.04%
2021/10/25	3	241.00	1	241.50	245.50	2	5,128	0.04%
2021/10/22	3	245.50	2	243.00	246.00	1	5,276	0.02%
2021/10/21	5	247.60	4.2	246.93	238.50	0.8	5,459	0.01%
2021/10/20	4	236.63	1	233.50	239.50	3	5,474	0.05%
2021/10/19	1	229.50	1	231.50	233.00	0	5,619	0.00%
2021/10/15	0	0.00	1.1	229.05	229.50	-1.1	5,886	-0.02%
2021/10/14	1	225.50	0	0.00	224.00	1	5,979	0.02%
2021/10/13	0.1	221.50	0	0.00	219.00	0.1	6,072	0.00%
2021/10/07	1	234.50	0	0.00	236.00	1	6,198	0.02%
2021/10/04	1	228.00	0	0.00	225.50	1	6,212	0.02%
2021/10/01	1	250.50	1	247.50	238.50	0	6,222	0.00%
2021/09/30	0	0.00	1	244.00	244.00	-1	6,236	-0.02%
2021/09/29	0.1	240.00	0	0.00	238.00	0.1	6,259	0.00%
2021/09/28	0.1	253.00	0	0.00	251.50	0.1	6,289	0.00%
2021/09/23	0.2	257.50	0	0.00	255.50	0.2	6,562	0.00%
2021/09/22	0.1	254.50	1	254.00	260.00	-0.9	6,609	-0.01%
2021/09/17	3	266.00	0	0.00	268.00	3	6,628	0.05%
2021/09/13	0	0.00	1	267.00	264.00	-1	6,631	-0.02%
2021/09/10	4	269.13	3	268.50	273.00	1	6,664	0.02%
2021/09/08	4	265.13	4	263.50	263.50	0	6,629	0.00%
2021/09/07	2	263.50	2	260.00	261.00	0	6,637	0.00%
2021/09/06	2	263.50	5	262.40	256.00	-3	6,635	-0.05%
2021/09/03	2	287.00	0	0.00	279.50	2	6,547	0.03%
2021/09/02	2	296.00	1	296.50	284.50	1	6,613	0.02%
2021/09/01	4	293.88	4	294.25	300.00	0	6,627	0.00%
2021/08/31	1	297.50	0	0.00	295.00	1	6,708	0.01%
2021/08/30	3	298.17	2	298.50	301.00	1	6,707	0.01%
2021/08/27	2	299.75	2	300.00	299.00	0	6,736	0.00%
2021/08/26	8	312.13	4	302.63	300.50	4	6,732	0.06%
2021/08/25	2	310.00	2	310.50	309.00	0	6,766	0.00%
2021/08/24	3	324.33	2	320.25	314.00	1	6,874	0.01%
2021/08/23	0	0.00	1	332.50	332.50	-1	6,958	-0.01%
2021/08/20	2	320.25	1	316.00	323.50	1	7,014	0.01%
2021/08/19	4	330.13	5	325.80	314.50	-1	7,030	-0.01%
2021/08/18	5	325.30	3	322.67	335.00	2	7,063	0.03%
2021/08/17	3	340.17	2	343.50	327.50	1	7,098	0.01%
2021/08/16	2	349.00	2	343.00	352.00	0	7,156	0.00%
2021/08/13	1	368.50	2	359.00	350.00	-1	7,179	-0.01%
2021/08/12	3	369.83	3	367.67	369.50	0	7,299	0.00%
2021/08/11	1	373.00	4	366.75	365.00	-3	7,450	-0.04%
2021/08/10	2	374.25	2	376.00	379.50	0	7,468	0.00%
2021/08/09	3	372.33	1	368.50	363.50	2	7,435	0.03%
2021/08/06	4.2	388.69	1	391.00	393.00	3.2	7,460	0.04%
2021/08/05	2	388.50	3	388.50	389.00	-1	7,524	-0.01%
2021/08/04	1	398.00	3	389.17	393.50	-2	7,638	-0.03%
2021/08/03	1	395.00	2	396.50	391.50	-1	7,642	-0.01%
2021/08/02	3	401.50	2	405.00	398.50	1	7,647	0.01%
2021/07/30	5	379.40	5	392.50	384.00	0	7,545	0.00%
2021/07/29	7	349.07	8	357.31	367.50	-1	7,392	-0.01%
2021/07/28	6	361.92	2	356.25	344.00	4	7,293	0.05%
2021/07/27	3	374.00	5	376.90	382.00	-2	7,221	-0.03%
2021/07/26	1	340.00	9	349.33	366.50	-8	7,111	-0.11%
2021/07/23	14	333.93	8	335.19	333.50	6	7,111	0.08%
2021/07/22	13	332.50	12	330.83	335.00	1	7,145	0.01%
2021/07/21	2	312.75	5	312.80	314.00	-3	7,007	-0.04%
2021/07/20	6	304.08	6	305.58	303.00	0	7,035	0.00%
2021/07/19	2	317.25	4	317.50	318.00	-2	7,030	-0.03%
2021/07/16	2	315.25	3	317.50	311.50	-1	7,035	-0.01%
2021/07/15	2	302.00	3	301.83	307.50	-1	7,023	-0.01%
2021/07/14	2	303.25	2	297.25	300.00	0	7,092	0.00%
2021/07/13	0	0.00	1	301.00	298.50	-1	7,101	-0.01%
2021/07/12	1	311.00	0	0.00	311.00	1	7,101	0.01%
2021/07/09	1	316.50	0	0.00	314.50	1	7,116	0.01%
2021/07/08	1	315.00	1	313.00	314.00	0	7,129	0.00%
2021/07/07	1	319.50	1	324.00	314.00	0	7,114	0.00%
2021/07/05	2	316.00	1	322.50	319.50	1	7,090	0.01%
2021/07/02	3	301.50	2	305.00	310.50	1	7,089	0.01%
2021/07/01	1	310.50	3	304.33	302.50	-2	7,069	-0.03%
2021/06/30	5	300.00	9	304.00	313.00	-4	7,006	-0.06%
2021/06/29	1	290.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	1	285.50	2	290.25	291.00	-1	6,829	-0.01%
2021/06/25	12	286.00	13	285.38	285.00	-1	6,803	-0.01%
2021/06/24	2	284.25	2	281.75	283.50	0	6,817	0.00%
2021/06/23	1	284.00	5	282.10	284.50	-4	6,836	-0.06%
2021/06/22	31	271.00	31	274.98	272.50	0	6,836	0.00%
2021/06/21	23	276.83	17	282.59	276.50	6	6,795	0.09%
2021/06/18	20	285.68	17	292.06	285.00	3	6,789	0.04%
2021/06/17	2	286.00	1	290.50	291.50	1	6,809	0.01%
2021/06/16	5	291.70	0	0.00	288.50	5	6,891	0.07%
2021/06/15	15	294.60	19	296.76	298.00	-4	6,932	-0.06%
2021/06/11	4	291.00	2	292.75	291.50	2	6,944	0.03%
2021/06/10	6	294.83	3	299.17	292.00	3	7,063	0.04%
2021/06/09	1	287.00	3	292.50	292.00	-2	6,988	-0.03%
2021/06/08	2	287.25	3	295.00	284.00	-1	6,906	-0.01%
2021/06/07	4	277.38	3	277.83	281.50	1	6,779	0.01%
2021/06/04	4	286.00	6	282.42	282.50	-2	6,695	-0.03%
2021/06/03	2	277.25	1	277.50	277.00	1	6,647	0.02%
2021/06/02	4	277.50	4.1	281.21	274.00	-0.1	6,584	0.00%
2021/06/01	4	293.63	2	293.75	287.00	2	6,507	0.03%
2021/05/31	6	286.50	11	283.05	288.50	-5	6,388	-0.08%
2021/05/28	1	267.50	1	271.00	266.00	0	6,354	0.00%
2021/05/27	2	258.50	2	262.25	256.50	0	6,303	0.00%
2021/05/26	5	265.20	1	264.00	260.00	4	6,397	0.06%
2021/05/25	13	273.04	11	274.41	270.00	2	6,366	0.03%
2021/05/24	5	252.70	9.1	257.58	261.00	-4.1	6,170	-0.07%
2021/05/21	7.1	237.17	7	237.43	240.00	0.1	6,019	0.00%
2021/05/20	10	250.55	4	244.50	234.50	6	5,941	0.10%
2021/05/19	12	249.71	16	249.38	260.00	-4	5,755	-0.07%
2021/05/18	5	236.30	4	239.75	238.00	1	5,525	0.02%
2021/05/17	6	230.50	1	218.00	225.00	5	5,407	0.09%
2021/05/14	1	235.50	4	238.75	234.00	-3	5,313	-0.06%
2021/05/13	5	226.70	4	224.63	229.00	1	5,167	0.02%
2021/05/12	0	0.00	2	219.25	221.00	-2	5,022	-0.04%
2021/05/11	3	236.33	0	0.00	236.00	3	4,829	0.06%
2021/05/10	2	273.50	4	279.13	262.00	-2	4,745	-0.04%
2021/05/07	2	281.50	0	0.00	279.50	2	4,646	0.04%
2021/05/06	5	267.00	5	265.60	257.50	0	4,543	0.00%
2021/05/05	6	289.67	4	291.25	275.00	2	4,395	0.05%
2021/05/04	9	301.06	10	305.15	303.50	-1	4,306	-0.02%
2021/05/03	11	311.36	5	311.10	311.50	6	4,231	0.14%
2021/04/29	7	328.07	4	320.25	314.50	3	4,165	0.07%
2021/04/28	6	324.42	5.1	337.68	326.50	1	4,074	0.02%
2021/04/27	3	315.00	3.1	311.65	309.50	-0.1	3,885	0.00%
2021/04/26	9	305.72	12	308.79	317.50	-3	3,835	-0.08%
2021/04/23	14	296.25	8	296.38	300.00	6	3,752	0.16%
2021/04/22	0	0.00	1	278.50	273.00	-1	3,717	-0.03%
2021/04/21	1	277.00	1	271.00	276.50	0	3,642	0.00%
2021/04/20	3	267.17	5	261.30	261.00	-2	3,656	-0.05%
2021/04/19	1	256.50	0	0.00	247.00	1	3,569	0.03%
2021/04/16	8	244.50	5	243.40	245.50	3	3,584	0.08%
2021/04/15	2	229.75	2	238.00	237.00	0	3,576	0.00%
2021/04/14	1	216.00	1	220.50	227.00	0	3,562	0.00%
2021/04/13	0	0.00	1	240.50	232.00	-1	3,549	-0.03%
2021/04/12	1	235.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	1	259.50	5	252.10	253.50	-4	3,558	-0.11%
2021/04/08	0	0.00	1	256.50	256.50	-1	3,553	-0.03%
2021/04/07	0.1	253.00	36	249.43	253.00	-35.9	3,483	-1.03%
2021/04/06	35	245.50	0	0.00	243.00	35	3,490	1.00%
2021/04/01	2	234.75	5	241.80	233.50	-3	3,549	-0.08%
2021/03/31	5	245.50	0	0.00	239.00	5	3,541	0.14%
2021/03/30	0.1	240.00	15	241.03	239.00	-15	3,532	-0.42%
2021/03/29	14	241.93	5	239.50	242.00	9	3,543	0.25%
2021/03/26	7	239.64	19	235.16	236.00	-12	3,604	-0.33%
2021/03/25	71	235.76	54	233.29	235.50	17	3,622	0.47%
2021/03/23	3	234.33	10	230.00	230.50	-7	3,649	-0.19%
2021/03/22	6	244.25	15	243.77	239.00	-9	3,672	-0.25%
2021/03/19	25	244.68	5	239.50	243.50	20	3,623	0.55%
2021/03/18	7	234.71	10	237.65	235.00	-3	3,529	-0.08%
2021/03/17	6	228.42	1	226.50	223.00	5	3,487	0.14%
2021/03/16	3	223.67	10	227.40	227.00	-7	3,396	-0.21%
2021/03/15	4	209.75	3	209.67	211.00	1	3,219	0.03%
2021/03/12	1	203.50	2	204.75	203.00	-1	3,156	-0.03%
2021/03/11	1	197.50	1	195.00	195.00	0	3,128	0.00%
2021/03/05	1	198.50	0	0.00	200.00	1	3,046	0.03%
2021/03/04	3	210.17	0	0.00	201.50	3	2,995	0.10%
2021/03/03	2	209.00	1	211.00	208.00	1	2,919	0.03%
2021/03/02	2	205.00	4	212.50	212.50	-2	2,772	-0.07%
2021/02/26	1	194.00	0	0.00	193.50	1	2,719	0.04%
2021/02/25	2	181.25	5	189.80	192.50	-3	2,535	-0.12%
2021/02/02	1	163.00	0	0.00	163.00	1	2,317	0.04%
2021/01/29	1	162.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	0	0.00	5	168.00	165.50	-5	2,295	-0.22%
2021/01/25	1	177.50	1	171.50	171.50	0	2,264	0.00%
2021/01/22	0	0.00	1	173.50	178.00	-1	2,231	-0.04%
2021/01/20	1	169.00	1	173.00	170.00	0	2,158	0.00%
2021/01/19	5	177.00	0	0.00	175.50	5	2,126	0.24%
2021/01/18	2	177.00	4	175.38	177.00	-2	2,101	-0.10%
2021/01/15	0	0.00	2	176.50	175.00	-2	2,070	-0.10%
2021/01/14	1	173.50	0	0.00	172.00	1	2,011	0.05%
2021/01/13	2	167.00	2	168.75	170.50	0	1,965	0.00%
2021/01/12	1	168.00	1	164.50	164.00	0	1,858	0.00%
2021/01/11	3	169.00	8	170.25	166.50	-5	1,834	-0.27%
2021/01/07	1	165.50	1	165.00	165.00	0	1,717	0.00%
2021/01/06	2	162.00	13	162.46	163.50	-11	1,680	-0.65%
2021/01/05	12	167.50	5	165.60	167.00	7	1,638	0.43%
2021/01/04	1	161.50	0.1	163.00	163.00	0.9	1,561	0.06%
2020/12/31	1	163.00	1	164.50	162.50	0	1,530	0.00%
2020/12/30	2	161.50	2	162.50	161.50	0	1,494	0.00%
2020/12/29	2	162.75	27	161.65	161.00	-25	1,469	-1.70%
2020/12/28	26	165.08	6	163.00	164.00	20	1,398	1.43%
2020/12/25	1	160.00	3	160.17	159.00	-2	1,290	-0.15%
2020/12/24	2	162.00	15	162.80	160.00	-13	1,257	-1.03%
2020/12/23	17	158.65	8	160.00	158.50	9	1,215	0.74%
2020/12/22	7	157.36	8	157.94	154.50	-1	1,175	-0.09%
2020/12/21	1	156.50	13	155.15	156.00	-12	1,081	-1.11%
2020/12/18	16	153.84	2	154.25	153.50	14	1,012	1.38%
2020/12/17	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/12/16	4.1	147.88	4	148.00	147.50	0.1	910	0.01%
2020/12/15	1	141.50	3	143.33	143.00	-2	814	-0.25%
2020/12/14	5	141.80	2	142.50	141.00	3	787	0.38%
2020/12/11	1	145.50	5	145.50	145.00	-4	761	-0.53%
2020/12/09	1	140.50	1	141.00	141.00	0	682	0.00%
2020/12/08	1	141.50	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	1	140.00	141.00	-1	660	-0.15%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/27	0	0.00	3	140.17	141.00	-3	709	-0.42%
2020/11/26	0	0.00	4	139.00	138.50	-4	719	-0.56%
2020/11/24	1	138.50	1	139.50	138.00	0	765	0.00%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/19	1	136.50	0	0.00	137.50	1	820	0.12%
2020/11/17	1	138.50	1	135.50	136.00	0	827	0.00%
2020/11/16	1	137.50	1	137.00	137.00	0	853	0.00%
2020/11/11	0	0.00	0.1	133.50	133.50	-0.1	861	-0.01%
2020/11/10	0	0.00	1	134.50	132.00	-1	863	-0.12%
2020/11/09	2	133.75	0	133.50	132.50	2	863	0.23%
2020/11/04	0.1	127.50	0	0.00	128.00	0.1	930	0.01%
2020/11/03	0	0.00	2	125.25	126.00	-2	987	-0.20%
2020/10/30	2	126.00	0	0.00	126.00	2	1,027	0.19%
2020/10/29	1	126.00	1	127.00	127.50	0	1,042	0.00%
2020/10/27	1	130.50	1	131.50	130.00	0	1,122	0.00%
2020/10/26	0	0.00	4	130.50	130.50	-4	1,142	-0.35%
2020/10/23	1	129.50	1	131.00	130.50	0	1,162	0.00%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/20	0	0.00	5	129.00	130.00	-5	1,237	-0.40%
2020/10/19	0	0.00	1	129.00	129.00	-1	1,264	-0.08%
2020/10/12	4	126.50	0	0.00	127.00	4	1,345	0.30%
2020/10/08	1	130.50	2	130.50	130.00	-1	1,354	-0.07%
2020/10/06	1	134.00	0	0.00	133.00	1	1,369	0.07%
2020/10/05	0	0.00	3	131.00	131.50	-3	1,396	-0.21%
2020/09/29	1	130.00	0	0.00	129.00	1	1,508	0.07%
2020/09/25	3	127.83	0	0.00	126.50	3	1,651	0.18%
2020/09/24	3	130.67	3	131.50	129.50	0	1,656	0.00%
2020/09/23	0	0.00	1	135.00	135.00	-1	1,660	-0.06%
2020/09/22	2	136.50	0	0.00	136.50	2	1,682	0.12%
2020/09/16	6	143.92	0	0.00	142.00	6	1,735	0.35%
2020/09/14	5	141.00	5	142.00	142.00	0	1,799	0.00%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/09	2	144.00	1	144.00	144.00	1	1,915	0.05%
2020/09/04	1	144.00	2	140.50	144.00	-1	2,148	-0.05%
2020/09/03	1	143.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	3	147.83	6	150.67	146.00	-3	2,309	-0.13%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	1	144.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/27	0	0.00	1	145.00	142.50	-1	2,510	-0.04%
2020/08/26	1	141.00	0	0.00	144.00	1	2,542	0.04%
2020/08/25	3	137.33	1	141.00	141.00	2	2,556	0.08%
2020/08/24	1	132.50	1	133.50	134.50	0	2,585	0.00%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/13	0	0.00	1	144.00	141.50	-1	3,106	-0.03%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	2	142.25	2	142.50	141.50	0	3,208	0.00%
2020/08/10	4	146.50	3	150.00	145.00	1	3,189	0.03%
2020/08/07	15	153.17	10	151.90	150.50	5	3,168	0.16%
2020/08/06	1	149.50	2	150.75	149.00	-1	3,121	-0.03%
2020/08/05	1	146.50	1	146.50	148.00	0	3,108	0.00%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	2	147.25	8	147.06	144.00	-6	3,174	-0.19%
2020/07/31	12	148.63	3	149.17	150.00	9	3,178	0.28%
2020/07/30	0	0.00	1	140.50	143.00	-1	3,146	-0.03%
2020/07/29	1	146.50	0	0.00	147.00	1	3,152	0.03%
2020/07/27	0	0.00	14	154.50	151.50	-14	3,174	-0.44%
2020/07/24	1	157.00	1	156.50	155.50	0	3,196	0.00%
2020/07/23	4	159.50	7	159.64	159.50	-3	3,178	-0.09%
2020/07/21	6	158.08	0	0.00	156.50	6	3,173	0.19%
2020/07/20	0	0.00	2	158.00	158.00	-2	3,167	-0.06%
2020/07/17	1	158.00	1	159.50	157.00	0	3,173	0.00%
2020/07/16	4	156.50	4	157.63	156.00	0	3,175	0.00%
2020/07/15	12	156.88	8	157.50	155.50	4	3,179	0.13%
2020/07/14	1	156.50	5	155.60	156.50	-4	3,192	-0.13%
2020/07/13	7	155.00	1	157.00	155.50	6	3,203	0.19%
2020/07/10	9	155.44	0	0.00	155.00	9	3,237	0.28%
2020/07/09	13	160.42	18	161.64	159.50	-5	3,225	-0.16%
2020/07/08	12	156.83	0	0.00	156.50	12	3,160	0.38%
2020/07/07	9	162.28	10	161.40	157.50	-1	3,150	-0.03%
2020/07/06	2	158.75	5	160.60	162.50	-3	3,119	-0.10%
2020/07/03	1	155.50	3	156.00	156.00	-2	3,075	-0.07%
2020/07/02	11	156.36	1	156.00	157.00	10	3,129	0.32%
2020/07/01	2	155.25	1	156.50	156.50	1	3,160	0.03%
2020/06/30	3	154.33	0	0.00	154.00	3	3,162	0.09%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/22	1	157.50	3	156.33	156.00	-2	3,256	-0.06%
2020/06/19	3	156.67	6	155.50	153.00	-3	3,275	-0.09%
2020/06/18	5	155.60	1	156.00	156.00	4	3,260	0.12%
2020/06/17	1	157.50	1	157.00	157.00	0	3,260	0.00%
2020/06/16	0	0.00	4	154.63	156.00	-4	3,262	-0.12%
2020/06/15	3	154.83	4	151.88	151.00	-1	3,277	-0.03%
2020/06/12	1	154.00	1	153.50	156.50	0	3,297	0.00%
2020/06/11	11	159.14	9	161.78	155.50	2	3,298	0.06%
2020/06/10	1	158.00	8	157.50	159.00	-7	3,196	-0.22%
2020/06/09	1	151.00	1	152.50	151.50	0	3,126	0.00%
2020/06/08	2	156.75	4	158.25	154.00	-2	3,145	-0.06%
2020/06/05	0	0.00	5	153.60	155.50	-5	3,046	-0.16%
2020/06/04	5	150.30	2	149.00	150.50	3	3,019	0.10%
2020/06/03	2	156.00	4	154.75	153.50	-2	2,996	-0.07%
2020/06/02	1	154.50	2	154.50	152.00	-1	2,976	-0.03%
2020/06/01	4	153.00	2	153.75	153.00	2	3,016	0.07%
2020/05/29	4	153.88	0	0.00	152.00	4	3,039	0.13%
2020/05/28	2	158.00	7	157.79	155.50	-5	3,012	-0.17%
2020/05/27	3	151.00	5	149.70	150.00	-2	2,838	-0.07%
2020/05/26	12	149.25	4	151.63	148.00	8	2,805	0.29%
2020/05/25	5	144.80	7	145.07	147.50	-2	2,732	-0.07%
2020/05/22	6	143.75	2	143.75	143.00	4	2,720	0.15%
2020/05/21	5	149.30	1	150.00	149.50	4	2,692	0.15%
2020/05/20	6	147.67	6	151.58	147.00	0	2,648	0.00%
2020/05/19	6	149.08	14	148.21	152.00	-8	2,576	-0.31%
2020/05/18	2	140.25	0	0.00	138.50	2	2,507	0.08%
2020/05/15	1	144.00	2	143.50	142.00	-1	2,504	-0.04%
2020/05/14	2	146.25	0	0.00	143.00	2	2,510	0.08%
2020/05/12	1	147.00	1	148.50	147.50	0	2,569	0.00%
2020/05/11	12	153.54	1	149.50	149.50	11	2,596	0.42%
2020/05/08	1	148.50	3	148.50	148.50	-2	2,577	-0.08%
2020/05/07	1	138.50	6	140.08	144.50	-5	2,526	-0.20%
2020/05/06	1	143.50	1	143.00	142.00	0	2,509	0.00%
2020/05/05	1	143.50	0	0.00	142.50	1	2,498	0.04%
2020/05/04	2	144.25	2	144.00	144.00	0	2,476	0.00%
2020/04/30	2	144.50	1	146.00	146.50	1	2,455	0.04%
2020/04/29	1	138.00	0	0.00	139.00	1	2,416	0.04%
2020/04/24	7	135.86	1	136.50	135.50	6	2,398	0.25%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	130.50	132.00	-1	2,371	-0.04%
2020/04/17	3	132.67	0	0.00	132.50	3	2,378	0.13%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,332	-0.04%
2020/04/13	1	131.50	0	0.00	129.00	1	2,336	0.04%
2020/04/09	0	0.00	1	129.50	128.50	-1	2,322	-0.04%
2020/04/08	1	132.50	0	0.00	132.50	1	2,296	0.04%
2020/04/06	0	0.00	2	124.50	127.00	-2	2,220	-0.09%
2020/04/01	1	121.00	2	118.00	120.50	-1	2,192	-0.05%
2020/03/26	1	112.50	1	114.00	114.50	0	2,113	0.00%
2020/03/25	3	115.17	3	115.33	114.50	0	2,120	0.00%
2020/03/24	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2020/03/23	1	102.00	0	0.00	102.00	1	2,072	0.05%
2020/03/20	4	107.75	13	106.54	107.50	-9	2,062	-0.44%
2020/03/19	0	0.00	4	102.00	101.00	-4	2,023	-0.20%
2020/03/18	12	120.42	0	0.00	112.00	12	1,984	0.60%
2020/03/17	0	0.00	1	122.50	119.00	-1	1,933	-0.05%
2020/03/16	2	124.00	0	0.00	123.00	2	1,898	0.11%
2020/03/13	1	128.50	1	127.50	133.00	0	1,838	0.00%
2020/03/12	3	147.00	3	145.00	139.00	0	1,783	0.00%
2020/03/11	1	153.50	0	0.00	151.00	1	1,737	0.06%
2020/03/06	0	0.00	2	162.25	162.50	-2	1,661	-0.12%
2020/03/05	1	160.00	2	164.00	162.00	-1	1,640	-0.06%
2020/03/04	1	155.50	0	0.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	1	147.00	155.00	-1	1,526	-0.07%
2020/03/02	1	141.00	1	138.00	141.00	0	1,528	0.00%
2020/02/27	4	146.13	2	144.00	144.00	2	1,495	0.13%
2020/02/25	1	151.00	4	149.75	150.00	-3	1,496	-0.20%
2020/02/24	2	152.50	9	154.50	151.50	-7	1,489	-0.47%
2020/02/20	3	160.67	0	0.00	159.50	3	1,469	0.20%
2020/02/19	10	160.00	12	163.75	162.00	-2	1,485	-0.13%
2020/02/18	1	162.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	1	165.00	0	0.00	164.00	1	1,473	0.07%
2020/02/14	9	167.50	0	0.00	166.00	9	1,477	0.61%
2020/02/13	1	167.00	1	169.50	164.00	0	1,480	0.00%
2020/02/12	2	161.50	2	162.25	166.50	0	1,456	0.00%
2020/02/11	2	155.50	2	157.25	157.00	0	1,439	0.00%
2020/02/07	0	0.00	1	156.00	157.50	-1	1,538	-0.07%
2020/02/06	1	153.50	1	154.00	154.50	0	1,538	0.00%
2020/02/04	1	150.50	1	152.00	152.00	0	1,555	0.00%
2020/02/03	1	147.50	1	148.50	148.50	0	1,620	0.00%
2020/01/30	2	153.50	1	155.50	151.00	1	1,668	0.06%
2020/01/15	0	0.00	20	167.00	168.00	-20	1,809	-1.11%
2020/01/14	0	0.00	2	170.50	170.50	-2	1,852	-0.11%
2020/01/13	2	168.50	5	166.00	168.50	-3	1,957	-0.15%
2020/01/10	3	161.17	1	161.50	161.50	2	1,988	0.10%
2020/01/09	0	0.00	1	166.50	165.00	-1	1,987	-0.05%
2020/01/08	5	164.60	3	163.17	163.00	2	2,010	0.10%
2020/01/07	0	0.00	3	168.00	168.00	-3	2,032	-0.15%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/03	2	169.50	0	0.00	167.00	2	2,067	0.10%
2019/12/30	4	167.00	0	0.00	168.00	4	2,226	0.18%
2019/12/27	0	0.00	4	169.88	170.50	-4	2,271	-0.18%
2019/12/26	3	167.17	0	0.00	167.00	3	2,332	0.13%
2019/12/25	12	168.58	1	167.00	168.50	11	2,338	0.47%
2019/12/24	3	167.00	0	0.00	166.50	3	2,346	0.13%
2019/12/23	10	170.00	0	0.00	170.00	10	2,337	0.43%
2019/12/20	0	0.00	28	173.52	173.00	-28	2,325	-1.20%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/18	3	168.17	0	0.00	167.50	3	2,298	0.13%
2019/12/17	2	169.75	2	169.50	169.00	0	2,306	0.00%
2019/12/16	17	170.09	1	169.50	170.00	16	2,323	0.69%
2019/12/13	0	0.00	1	170.50	170.50	-1	2,384	-0.04%
2019/12/12	2	169.00	0	0.00	167.50	2	2,441	0.08%
2019/12/11	10	171.00	0	0.00	168.50	10	2,493	0.40%
2019/12/06	0	0.00	25	175.18	176.00	-25	2,721	-0.92%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/12/02	5	169.50	0	0.00	166.50	5	2,910	0.17%
2019/11/29	1	169.00	0	0.00	169.00	1	2,942	0.03%
2019/11/26	10	173.80	0	0.00	172.50	10	2,983	0.34%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/20	11	168.55	0	0.00	168.00	11	3,109	0.35%
2019/11/18	1	170.00	1	170.50	170.00	0	3,235	0.00%
2019/11/14	1	168.00	0	0.00	165.50	1	3,500	0.03%
2019/11/11	1	166.00	1	166.50	164.50	0	3,555	0.00%
2019/11/08	0	0.00	0.1	172.00	170.00	-0.1	3,568	0.00%
2019/11/07	1	169.50	1	170.00	172.00	0	3,572	0.00%
2019/11/06	3	181.00	11	181.50	175.50	-8	3,547	-0.23%
2019/11/05	1	179.00	1	181.00	181.00	0	3,536	0.00%
2019/11/04	1	183.50	0	0.00	181.50	1	3,568	0.03%
2019/10/30	2	188.00	0	0.00	188.00	2	3,537	0.06%
2019/10/28	1	195.50	1	195.00	194.50	0	3,545	0.00%
2019/10/24	0	0.00	5	183.80	184.50	-5	3,465	-0.14%
2019/10/22	3	179.50	4	182.25	183.00	-1	3,489	-0.03%
2019/10/21	7	181.93	3	185.50	177.50	4	3,476	0.12%
2019/10/18	0	0.00	1	182.50	181.50	-1	3,391	-0.03%
2019/10/17	0	0.00	1	176.00	179.00	-1	3,356	-0.03%
2019/10/15	0	0.00	2	179.00	176.50	-2	3,435	-0.06%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	2	175.50	1	175.00	174.00	1	3,480	0.03%
2019/10/08	3	180.17	0	0.00	175.00	3	3,501	0.09%
2019/10/07	0.1	179.50	0	0.00	179.50	0.1	3,551	0.00%
2019/10/04	1	178.50	2	178.50	183.00	-1	3,546	-0.03%
2019/10/03	2	174.00	3	175.33	177.00	-1	3,465	-0.03%
2019/10/02	2	175.00	0	0.00	170.50	2	3,438	0.06%
2019/09/27	0	0.00	1	166.50	166.50	-1	3,391	-0.03%
2019/09/26	2	172.25	2	170.50	170.00	0	3,409	0.00%
2019/09/25	0	0.00	1	174.50	174.50	-1	3,468	-0.03%
2019/09/24	0	0.00	1	174.50	171.50	-1	3,555	-0.03%
2019/09/18	4	169.50	4	170.50	169.00	0	3,576	0.00%
2019/09/17	1	175.00	1	178.00	174.50	0	3,519	0.00%
2019/09/16	2	176.75	2	177.75	174.50	0	3,476	0.00%
2019/09/12	7	177.29	4	176.75	178.00	3	3,450	0.09%
2019/09/11	2	167.50	2	169.75	174.00	0	3,446	0.00%
2019/09/10	0	0.00	2	165.00	164.00	-2	3,438	-0.06%
2019/09/09	3	164.00	0	0.00	164.50	3	3,491	0.09%
2019/09/06	1	164.50	1	165.00	165.00	0	3,514	0.00%
2019/09/05	3	159.50	9	161.06	164.00	-6	3,564	-0.17%
2019/09/04	3	155.17	0	0.00	154.50	3	3,461	0.09%
2019/09/03	1	153.50	1	154.00	153.50	0	3,516	0.00%
2019/09/02	13	158.00	12	158.50	158.00	1	3,536	0.03%
2019/08/30	0	0.00	2	159.50	162.00	-2	3,525	-0.06%
2019/08/29	5	161.50	5	158.50	158.50	0	3,568	0.00%
2019/08/27	0	0.00	2	161.00	160.50	-2	3,630	-0.06%
2019/08/26	1	160.50	0	0.00	158.50	1	3,671	0.03%
2019/08/23	2	163.50	0	0.00	162.00	2	3,647	0.05%
2019/08/22	0	0.00	2	166.50	167.00	-2	3,616	-0.06%
2019/08/21	1	164.50	0	0.00	164.00	1	3,559	0.03%
2019/08/20	6	164.42	27	164.56	162.50	-21	3,532	-0.59%
2019/08/19	1	153.00	3	154.17	158.00	-2	3,401	-0.06%
2019/08/16	1	144.50	1	145.00	144.00	0	3,343	0.00%
2019/08/15	0	0.00	3	143.67	144.50	-3	3,412	-0.09%
2019/08/14	1	141.00	4	142.25	140.50	-3	3,452	-0.09%
2019/08/13	2	142.50	2	142.50	141.50	0	3,561	0.00%
2019/08/12	1	142.00	3	141.00	140.50	-2	3,602	-0.06%
2019/08/08	2	139.00	6	139.92	140.50	-4	3,614	-0.11%
2019/08/07	1	136.50	0	0.00	136.50	1	3,610	0.03%
2019/08/06	4	128.63	6	130.33	132.00	-2	3,596	-0.06%
2019/08/05	2	135.00	0	0.00	134.50	2	3,560	0.06%
2019/08/02	1	136.50	1	135.00	135.00	0	3,576	0.00%
2019/08/01	3	137.17	2	138.25	138.50	1	3,594	0.03%
2019/07/31	9	138.06	3.1	137.73	136.50	5.9	3,615	0.16%
2019/07/30	5	137.00	2	138.00	139.00	3	3,637	0.08%
2019/07/29	4	139.38	4	139.00	139.00	0	3,652	0.00%
2019/07/26	0	0.00	2	142.00	142.00	-2	3,683	-0.05%
2019/07/24	6	137.58	2	138.50	136.00	4	3,693	0.11%
2019/07/23	21	139.90	1	141.00	140.00	20	3,673	0.54%
2019/07/22	6	142.33	2	144.00	142.00	4	3,666	0.11%
2019/07/19	1	142.50	0	0.00	145.00	1	3,637	0.03%
2019/07/18	4	142.63	3	141.17	140.00	1	3,661	0.03%
2019/07/17	2	144.00	1	145.00	144.00	1	3,637	0.03%
2019/07/16	0	0.00	10	144.15	145.50	-10	3,555	-0.28%
2019/07/15	10	140.15	0	0.00	141.00	10	3,489	0.29%
2019/07/12	4	145.38	1	144.50	145.50	3	3,468	0.09%
2019/07/11	0	0.00	7	143.50	144.00	-7	3,420	-0.20%
2019/07/10	1	138.00	1	137.50	138.00	0	3,334	0.00%
2019/07/09	0	0.00	1	136.50	136.50	-1	3,325	-0.03%
2019/07/05	5	135.50	0	0.00	135.00	5	3,351	0.15%
2019/07/03	1	136.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	1	139.00	1	141.00	139.00	0	3,368	0.00%
2019/07/01	0	0.00	13	137.77	137.50	-13	3,320	-0.39%
2019/06/27	10	133.00	0	0.00	133.50	10	3,279	0.30%
2019/06/25	0	0.00	3	132.00	130.00	-3	3,253	-0.09%
2019/06/21	2	134.25	0	0.00	132.50	2	3,280	0.06%
2019/06/20	1	134.50	1	136.00	135.50	0	3,286	0.00%
2019/06/19	1	134.50	4	135.13	135.50	-3	3,267	-0.09%
2019/06/18	12	134.21	8	132.75	132.00	4	3,219	0.12%
2019/06/17	2	138.25	6	138.33	139.50	-4	3,122	-0.13%
2019/06/14	2	134.50	0.1	135.00	134.50	1.9	3,062	0.06%
2019/06/13	2	133.50	1	133.00	132.00	1	3,052	0.03%
2019/06/11	2	136.00	3	134.50	131.00	-1	3,117	-0.03%
2019/06/10	4	136.00	5	136.40	138.00	-1	3,118	-0.03%
2019/06/06	3	130.83	3	130.33	131.00	0	3,121	0.00%
2019/06/05	5	132.70	6	132.50	133.50	-1	3,167	-0.03%
2019/06/04	4	130.13	4	130.00	129.00	0	3,163	0.00%
2019/06/03	3	127.00	2	127.75	128.00	1	3,188	0.03%
2019/05/31	5	122.80	5	124.40	126.00	0	3,148	0.00%
2019/05/30	1	117.50	2	118.25	118.00	-1	3,106	-0.03%
2019/05/29	1	115.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	1	113.00	3	114.67	115.00	-2	3,079	-0.06%
2019/05/24	2	115.75	0	0.00	115.00	2	3,064	0.07%
2019/05/23	2	120.50	0	0.00	120.50	2	3,004	0.07%
2019/05/22	2	119.00	2	126.00	124.00	0	2,985	0.00%
2019/05/21	0	0.00	1	114.50	117.50	-1	2,929	-0.03%
2019/05/20	2	111.50	2	113.00	114.50	0	2,909	0.00%
2019/05/17	2	123.50	2	123.75	120.50	0	2,905	0.00%
2019/05/16	3	139.50	4	137.75	133.50	-1	2,836	-0.04%
2019/05/15	1	137.00	0	0.00	138.00	1	2,842	0.04%
2019/05/14	1	133.50	1	132.50	132.00	0	2,833	0.00%
2019/05/13	0	0.00	1	134.50	136.00	-1	2,812	-0.04%
2019/05/10	3	137.67	0	0.00	133.00	3	2,812	0.11%
2019/05/09	1	139.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	1	138.00	8	137.44	140.50	-7	2,768	-0.25%
2019/05/07	4	137.13	7	138.57	138.50	-3	2,730	-0.11%
2019/05/06	5	130.60	1	131.00	129.50	4	2,681	0.15%
2019/05/03	0	0.00	1	135.50	135.50	-1	2,654	-0.04%
2019/05/02	2	130.25	0	0.00	130.50	2	2,607	0.08%
2019/04/30	2	128.75	0	0.00	127.00	2	2,573	0.08%
2019/04/29	0	0.00	1	128.00	128.00	-1	2,621	-0.04%
2019/04/26	2	133.25	1	132.50	132.50	1	2,669	0.04%
2019/04/25	1	138.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	0	0.00	3	138.83	138.50	-3	2,700	-0.11%
2019/04/23	3	135.50	1	137.00	134.50	2	2,676	0.07%
2019/04/22	1	135.50	0	0.00	134.00	1	2,677	0.04%
2019/04/19	1	136.50	0	0.00	137.00	1	2,688	0.04%
2019/04/18	1	134.00	2	135.00	135.50	-1	2,720	-0.04%
2019/04/17	2	134.75	0	0.00	133.50	2	2,753	0.07%
2019/04/16	0	0.00	1	137.00	136.00	-1	2,751	-0.04%
2019/04/15	2	136.25	1	138.50	135.50	1	2,771	0.04%
2019/04/11	3	138.50	1	141.50	138.00	2	2,806	0.07%
2019/04/10	8	141.19	2	142.50	143.00	6	2,756	0.22%
2019/04/09	4	147.88	7	148.79	146.50	-3	2,724	-0.11%
2019/04/08	2	144.25	0	0.00	142.00	2	2,680	0.07%
2019/04/03	2	145.25	1	147.00	145.50	1	2,675	0.04%
2019/04/02	2.1	150.24	1	151.00	150.00	1.1	2,669	0.04%
2019/04/01	1	139.50	1	143.00	144.50	0	2,635	0.00%
2019/03/29	1	144.00	0	0.00	141.50	1	2,624	0.04%
2019/03/28	0	0.00	3	138.83	139.50	-3	2,637	-0.11%
2019/03/27	2	137.00	0.1	138.00	137.50	1.9	2,646	0.07%
2019/03/26	1	145.50	2	144.75	141.50	-1	2,631	-0.04%
2019/03/25	3	141.67	2	142.25	143.00	1	2,636	0.04%
2019/03/21	0	0.00	2.2	140.41	142.50	-2.2	2,616	-0.08%
2019/03/20	3	137.50	1	136.50	137.50	2	2,660	0.08%
2019/03/19	1	138.50	1	139.00	141.00	0	2,671	0.00%
2019/03/18	1	138.00	2	140.00	140.00	-1	2,711	-0.04%
2019/03/15	1	135.00	0	0.00	135.00	1	2,692	0.04%
2019/03/14	2	134.00	2	134.25	135.50	0	2,674	0.00%
2019/03/13	0	0.00	2	130.50	128.50	-2	2,597	-0.08%
2019/03/12	2	126.50	1	125.50	124.00	1	2,568	0.04%
2019/03/07	0	0.00	3	120.17	120.50	-3	2,577	-0.12%
2019/02/26	1	118.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	0	0.00	1	119.00	120.50	-1	2,562	-0.04%
2019/02/22	1	117.00	0	0.00	117.00	1	2,540	0.04%
2019/02/21	1	120.50	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	121.50	1	123.00	124.50	0	2,513	0.00%
2019/02/19	19	120.32	18	122.39	121.00	1	2,534	0.04%
2019/02/18	0	0.00	4	122.00	125.00	-4	2,474	-0.16%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	3	111.83	2	112.25	113.00	1	2,358	0.04%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/28	1	115.00	1	116.00	113.50	0	2,380	0.00%
2019/01/25	1	117.00	4	116.63	117.00	-3	2,404	-0.12%
2019/01/23	0	0.00	3	113.50	114.50	-3	2,402	-0.12%
2019/01/21	1	116.00	3	114.83	113.50	-2	2,392	-0.08%
2019/01/18	3	111.67	4	110.75	111.50	-1	2,331	-0.04%
2019/01/17	4	104.50	1	105.00	105.00	3	2,269	0.13%
2019/01/16	3	111.00	3	111.33	109.50	0	2,254	0.00%
2019/01/15	1	111.00	2	107.00	108.00	-1	2,217	-0.05%
2019/01/14	3	104.50	0	0.00	103.00	3	2,199	0.14%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	2	106.50	3	105.67	105.00	-1	2,290	-0.04%
2019/01/09	1	102.50	3	103.33	102.50	-2	2,259	-0.09%
2019/01/07	0	0.00	2	98.45	99.60	-2	2,199	-0.09%
2019/01/04	3	96.07	1	95.60	95.60	2	2,174	0.09%
2019/01/03	1	102.50	2	100.50	103.00	-1	2,158	-0.05%
2019/01/02	2	99.10	1	100.50	98.50	1	2,127	0.05%
2018/12/26	1	101.00	0	0.00	97.80	1	2,150	0.05%
2018/12/25	3	101.83	3	100.70	99.70	0	2,179	0.00%
2018/12/24	19	103.87	19	101.11	103.50	0	2,178	0.00%
2018/12/22	4	102.75	1	102.50	102.00	3	2,160	0.14%
2018/12/21	15	106.50	15	107.40	106.00	0	2,157	0.00%
2018/12/20	1	110.00	1	110.00	110.00	0	2,126	0.00%
2018/12/19	1	112.00	1	110.50	109.50	0	2,110	0.00%
2018/12/18	1	112.00	0	0.00	109.00	1	2,094	0.05%
2018/12/14	2	115.00	1	115.50	113.50	1	2,052	0.05%
2018/12/13	16	117.59	17	118.12	117.50	-1	2,019	-0.05%
2018/12/12	2	115.25	0	0.00	113.00	2	1,942	0.10%
2018/12/11	2	113.00	8	112.19	115.00	-6	1,906	-0.31%
2018/12/10	3	106.50	3	105.50	105.00	0	1,857	0.00%
2018/12/07	34	113.04	33	112.20	110.50	1	1,836	0.05%
2018/12/06	3	106.00	3	106.83	106.50	0	1,786	0.00%
2018/12/05	4	107.50	2	109.25	111.00	2	1,773	0.11%
2018/12/04	5	110.40	7	110.21	109.00	-2	1,754	-0.11%
2018/12/03	3	112.00	2	110.50	110.50	1	1,771	0.06%
2018/11/30	10	106.25	11	109.27	111.00	-1	1,707	-0.06%
2018/11/29	1	102.50	0	0.00	101.00	1	1,598	0.06%
2018/11/28	0	0.00	2	100.75	101.00	-2	1,579	-0.13%
2018/11/27	0	0.00	2	98.35	99.00	-2	1,557	-0.13%
2018/11/26	4	97.00	3	96.43	98.00	1	1,531	0.07%
2018/11/23	0	0.00	3	91.70	93.10	-3	1,506	-0.20%
2018/11/22	5	93.42	5	97.18	92.20	0	1,490	0.00%
2018/11/21	5	94.98	0	0.00	95.00	5	1,490	0.34%
2018/11/20	2	96.60	1	96.90	96.20	1	1,505	0.07%
2018/11/16	2	97.60	5	96.78	98.00	-3	1,489	-0.20%
2018/11/14	0	0.00	2	92.35	92.30	-2	1,415	-0.14%
2018/11/13	2	90.25	1	90.80	91.00	1	1,417	0.07%
2018/11/12	3	91.97	1	90.80	92.20	2	1,408	0.14%
2018/11/09	1	91.40	1	89.00	92.20	0	1,401	0.00%
2018/11/08	2	92.80	6	92.10	92.80	-4	1,383	-0.29%
2018/11/07	1	87.20	2	87.00	87.00	-1	1,304	-0.08%
2018/11/06	3	84.63	1	84.50	84.30	2	1,322	0.15%
2018/11/05	0	0.00	2	86.50	87.30	-2	1,328	-0.15%
2018/11/02	0	0.00	4	86.68	86.80	-4	1,332	-0.30%
2018/11/01	0	0.00	8	83.11	83.20	-8	1,349	-0.59%
2018/10/31	2	78.25	2	80.20	80.00	0	1,336	0.00%
2018/10/26	1	77.20	1	78.40	77.20	0	1,356	0.00%
2018/10/25	5.1	77.49	0	0.00	76.70	5.1	1,375	0.37%
2018/10/24	3	79.44	0	0.00	80.10	3	1,396	0.22%
2018/10/23	1	80.40	0	0.00	80.50	1	1,401	0.07%
2018/10/22	0	0.00	1	83.40	82.80	-1	1,410	-0.07%
2018/10/19	2	82.90	14	81.94	82.00	-12	1,404	-0.85%
2018/10/18	5	79.80	7	79.91	79.20	-2	1,331	-0.15%
2018/10/15	0	0.00	1	73.00	74.50	-1	1,351	-0.07%
2018/10/12	1	73.10	0	0.00	73.00	1	1,359	0.07%
2018/10/11	1	71.00	1	70.90	70.80	0	1,385	0.00%
2018/10/08	5	79.00	0	0.00	79.30	5	1,430	0.35%
2018/10/05	0	0.00	19	79.12	78.60	-19	1,476	-1.29%
2018/10/04	4	80.03	0	0.00	81.00	4	1,487	0.27%
2018/10/03	4	80.75	1	80.80	80.00	3	1,506	0.20%
2018/10/02	0	0.00	1	84.50	83.20	-1	1,530	-0.07%
2018/10/01	1	85.20	0	0.00	86.00	1	1,612	0.06%
2018/09/28	1	85.00	0	0.00	83.80	1	1,678	0.06%
2018/09/26	7	84.99	0	0.00	84.90	7	1,861	0.38%
2018/09/25	5	83.00	0	0.00	83.80	5	1,906	0.26%
2018/09/20	1	82.00	0	0.00	83.30	1	1,989	0.05%
2018/09/14	1	83.30	0	0.00	85.20	1	2,542	0.04%
2018/09/12	3	79.60	4	80.73	80.10	-1	2,886	-0.03%
2018/09/07	4	87.88	1	87.00	85.00	3	3,062	0.10%
2018/09/06	1	95.50	0	0.00	92.40	1	3,104	0.03%
2018/09/03	3	94.60	0	0.00	92.70	3	3,572	0.08%
2018/08/31	1	95.80	1	97.00	96.80	0	3,710	0.00%
2018/08/30	6	96.07	0	0.00	96.00	6	3,803	0.16%
2018/08/29	0	0.00	1	99.00	98.70	-1	3,927	-0.03%
2018/08/28	1	98.10	0	0.00	98.00	1	3,949	0.03%
2018/08/27	2	97.35	2	96.80	97.50	0	3,938	0.00%
2018/08/24	0	0.00	1	95.10	95.20	-1	3,926	-0.03%
2018/08/23	1	93.70	0	0.00	93.60	1	3,928	0.03%
2018/08/22	1	95.30	0	0.00	95.00	1	3,930	0.03%
2018/08/21	0	0.00	1	96.30	96.90	-1	3,934	-0.03%
2018/08/20	1	95.50	4	98.25	94.50	-3	3,949	-0.08%
2018/08/17	2	94.55	1	94.30	93.80	1	3,956	0.03%
2018/08/16	2	94.80	4	94.75	94.80	-2	3,950	-0.05%
2018/08/15	3	95.33	3	95.10	95.30	0	3,936	0.00%
2018/08/14	1	93.80	4	94.68	95.00	-3	3,924	-0.08%
2018/08/13	4	92.68	1	94.10	91.70	3	3,908	0.08%
2018/08/10	3	98.83	3	99.90	97.70	0	3,880	0.00%
2018/08/09	3	98.27	0	0.00	98.40	3	3,869	0.08%
2018/08/08	1	102.50	6	100.57	100.00	-5	3,860	-0.13%
2018/08/06	1	98.30	0	0.00	98.70	1	3,810	0.03%
2018/08/03	1	98.00	3	94.97	98.40	-2	3,805	-0.05%
2018/08/02	2	94.05	0	0.00	93.60	2	3,776	0.05%
2018/08/01	0	0.00	1	97.80	97.70	-1	3,780	-0.03%
2018/07/31	1	95.50	1	96.00	96.20	0	3,752	0.00%
2018/07/30	2	98.25	0	0.00	98.00	2	3,719	0.05%
2018/07/27	0	0.00	1	101.50	102.00	-1	3,700	-0.03%
2018/07/26	2	100.30	1	100.00	101.50	1	3,679	0.03%
2018/07/25	2	98.85	0	0.00	98.40	2	3,671	0.05%
2018/07/24	4	97.75	2	99.15	99.00	2	3,667	0.05%
2018/07/23	1	97.80	2	99.45	98.00	-1	3,668	-0.03%
2018/07/20	1	96.80	1	96.90	95.60	0	3,643	0.00%
2018/07/19	2	101.00	2	100.00	100.00	0	3,602	0.00%
2018/07/18	1	101.00	1	102.50	100.00	0	3,602	0.00%
2018/07/16	0	0.00	4	107.13	107.00	-4	3,573	-0.11%
2018/07/13	3	113.50	1	111.00	113.50	2	3,628	0.06%
2018/07/12	0	0.00	2	107.50	108.50	-2	3,613	-0.06%
2018/07/09	2	111.00	1	115.00	108.00	1	3,519	0.03%
2018/07/05	4	118.00	2	123.75	116.50	2	3,345	0.06%
2018/07/04	3	119.50	4	119.50	124.00	-1	3,232	-0.03%
2018/07/03	0	0.00	4	116.75	114.50	-4	3,136	-0.13%
2018/07/02	0	0.00	1	116.00	115.00	-1	3,084	-0.03%
2018/06/28	4	116.75	1	116.50	115.00	3	2,986	0.10%
2018/06/27	2	118.75	2	125.00	115.50	0	2,890	0.00%
2018/06/26	3	123.17	4	123.75	128.00	-1	2,682	-0.04%
2018/06/25	2	122.00	4	122.00	120.50	-2	2,519	-0.08%
2018/06/22	17	120.32	19	121.92	125.00	-2	2,414	-0.08%
2018/06/21	6	120.83	22	121.75	121.00	-16	2,272	-0.70%
2018/06/20	4	112.50	2	112.00	112.50	2	2,033	0.10%
2018/06/19	3	117.33	4	117.25	116.00	-1	1,959	-0.05%
2018/06/15	10	113.40	3	112.50	115.00	7	1,878	0.37%
2018/06/14	11	116.41	2	117.25	116.00	9	1,784	0.50%
2018/06/13	10	123.30	8	123.94	119.00	2	1,683	0.12%
2018/06/12	1.1	116.00	4	116.38	116.00	-2.9	1,582	-0.18%
2018/06/11	0	0.00	4	111.25	114.50	-4	1,394	-0.29%
2018/06/08	8	105.75	3	105.50	104.50	5	1,271	0.39%
2018/06/07	3	98.77	39	100.58	98.50	-36	1,125	-3.20%
2018/06/06	41	97.99	10	98.17	97.50	31	1,043	2.97%
2018/06/04	1	90.70	11	91.17	91.80	-10	867	-1.15%
2018/06/01	4	91.83	1	92.90	90.30	3	857	0.35%
2018/05/31	0	0.00	5	91.10	91.20	-5	842	-0.59%
2018/05/30	1	91.60	1	91.80	90.10	0	833	0.00%
2018/05/29	1	90.00	2	91.30	91.00	-1	824	-0.12%
2018/05/28	1	90.30	0	0.00	91.10	1	823	0.12%
2018/05/25	2	90.80	5	90.78	91.20	-3	805	-0.37%
2018/05/23	1	87.60	0	0.00	87.30	1	771	0.13%
2018/05/18	5	86.60	0	0.00	86.70	5	783	0.64%
2018/05/16	0	0.00	1	88.20	87.20	-1	782	-0.13%
2018/05/14	1	88.80	0	0.00	90.80	1	791	0.13%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	1	87.90	1	91.80	89.70	0	787	0.00%
2018/05/08	2	86.50	2	86.40	86.40	0	767	0.00%
2018/04/30	0	0.00	1	85.20	85.20	-1	803	-0.12%
2018/04/27	5	84.30	0	0.00	84.60	5	809	0.62%
2018/04/26	1	89.30	0	0.00	86.40	1	811	0.12%
2018/04/25	2	88.40	1	88.70	88.60	1	814	0.12%
2018/04/24	2	89.35	1	88.70	89.10	1	823	0.12%
2018/04/20	1	92.30	1	92.80	93.40	0	931	0.00%
2018/04/19	7	94.70	9	95.86	94.10	-2	938	-0.21%
2018/04/18	1	92.60	2	91.95	92.70	-1	819	-0.12%
2018/04/17	0	0.00	2	90.35	90.00	-2	779	-0.26%
2018/04/11	1	87.30	0	0.00	87.20	1	780	0.13%
2018/03/27	1	87.10	0	0.00	88.00	1	781	0.13%
2018/03/20	5	88.40	0	0.00	88.40	5	805	0.62%
2018/03/16	1	87.50	1	90.70	90.70	0	803	0.00%
2018/03/15	1	88.70	3	88.90	89.10	-2	745	-0.27%
2018/03/13	0	0.00	1	87.20	87.70	-1	728	-0.14%
2018/03/06	0.1	83.90	0	0.00	83.80	0.1	703	0.01%
2018/02/22	1	83.40	0	0.00	81.70	1	694	0.14%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/06	0	0.00	12	81.78	80.90	-12	727	-1.65%
2018/01/30	2	86.65	0	0.00	86.20	2	707	0.28%
2018/01/29	1	88.70	1	88.20	88.40	0	702	0.00%
2018/01/26	1	87.90	1	88.00	88.60	0	703	0.00%
2018/01/25	1	87.50	3	89.00	87.50	-2	711	-0.28%
2018/01/23	1	90.00	0	0.00	89.80	1	732	0.14%
2018/01/22	11	91.82	0	0.00	91.20	11	721	1.52%
2018/01/19	0	0.00	2	89.90	90.00	-2	707	-0.28%
2018/01/18	1	91.00	0	0.00	90.40	1	698	0.14%
2018/01/17	2	90.80	16	91.38	90.60	-14	693	-2.02%
2018/01/16	10	90.30	6	90.72	91.10	4	661	0.60%
2018/01/15	1	87.50	1	87.00	87.30	0	592	0.00%
2018/01/09	1	84.50	0	0.00	84.50	1	594	0.17%
2018/01/05	2	86.75	1	87.00	87.40	1	603	0.17%
2018/01/04	1	84.40	0	0.00	87.00	1	579	0.17%