矽創 (8016)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	273.00	276.00	-0.1	1,526	0.00%
2024/04/25	0	0.00	1	275.50	272.00	-1	1,527	-0.07%
2024/04/23	3	264.33	0	265.50	267.50	3	1,548	0.19%
2024/04/22	0	260.50	0	0.00	263.00	0	1,549	0.00%
2024/04/19	2	272.50	2	270.50	270.50	0	1,534	0.00%
2024/04/18	1.1	281.38	1	278.50	278.50	0.1	1,520	0.01%
2024/04/17	0.1	284.00	0	0.00	283.00	0.1	1,517	0.00%
2024/04/15	0	286.50	0	0.00	286.50	0	1,510	0.00%
2024/04/12	2	289.00	0	0.00	289.00	2	1,506	0.14%
2024/04/11	0	0.00	3.1	291.66	291.50	-3.1	1,500	-0.20%
2024/04/10	1	288.51	0	0.00	288.50	1	1,509	0.07%
2024/04/09	2.1	286.06	0	0.00	285.50	2.1	1,513	0.14%
2024/04/02	10	293.00	0	0.00	293.50	10	1,475	0.68%
2024/03/29	0.1	298.50	0	0.00	291.50	0.1	1,502	0.01%
2024/03/27	1	304.50	0	0.00	303.50	1	1,440	0.07%
2024/03/26	0	0.00	1	291.00	290.00	-1	1,430	-0.07%
2024/03/22	1.1	304.18	0	0.00	300.00	1.1	1,441	0.08%
2024/03/21	0	0.00	1	312.50	314.50	-1	1,415	-0.07%
2024/03/20	2	317.25	3	319.00	317.00	-1	1,365	-0.07%
2024/03/18	2	283.75	4.2	289.87	299.00	-2.2	1,224	-0.18%
2024/03/14	2	281.50	0	286.00	278.00	2	1,146	0.17%
2024/03/13	0	0.00	3	293.17	287.50	-3	1,129	-0.27%
2024/03/12	1	288.50	0	0.00	287.50	1	1,109	0.09%
2024/03/11	2	283.00	0	0.00	282.00	2	1,114	0.18%
2024/03/08	0	0.00	1	294.50	283.50	-1	1,129	-0.09%
2024/03/07	0	292.50	0	0.00	292.50	0	1,116	0.00%
2024/03/06	1.1	298.97	0	0.00	296.50	1.1	1,118	0.09%
2024/03/05	1	309.78	1	307.00	305.50	0	1,126	0.00%
2024/03/04	3.1	303.17	4	305.75	308.00	-0.9	1,105	-0.08%
2024/03/01	0	297.50	1	299.00	296.50	-1	1,066	-0.09%
2024/02/23	0	0.00	1	292.00	292.00	-1	1,080	-0.09%
2024/02/20	2	295.25	7.2	296.84	295.00	-5.2	1,103	-0.47%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,044	-0.10%
2024/02/16	1.1	277.47	0	0.00	278.00	1.1	1,049	0.10%
2024/02/15	0.1	274.50	0	0.00	277.00	0.1	1,058	0.01%
2024/02/01	0	0.00	0.3	271.00	271.50	-0.3	1,071	-0.03%
2024/01/30	0	0.00	0	277.00	274.00	0	1,097	0.00%
2024/01/29	0	0.00	0	277.50	279.00	0	1,107	0.00%
2024/01/26	1	276.00	1	273.50	273.50	0	1,147	0.00%
2024/01/24	0.1	279.00	0	0.00	277.50	0.1	1,203	0.00%
2024/01/22	0	0.00	1.1	281.00	280.00	-1.1	1,250	-0.08%
2024/01/18	2	276.75	0	0.00	275.50	2	1,254	0.16%
2024/01/17	0	0.00	1	283.00	282.50	-1	1,250	-0.08%
2024/01/12	1	276.00	0	0.00	276.50	1	1,297	0.08%
2024/01/05	0.1	279.00	0	0.00	280.00	0.1	1,379	0.00%
2024/01/03	0	0.00	1	278.50	278.00	-1	1,370	-0.07%
2024/01/02	1	273.50	0	0.00	276.00	1	1,361	0.07%
2023/12/29	0.1	277.00	0	0.00	278.00	0.1	1,358	0.01%
2023/12/28	0	0.00	1	280.50	276.00	-1	1,372	-0.07%
2023/12/25	2.3	276.30	0	279.00	274.00	2.3	1,379	0.17%
2023/12/22	0	0.00	1	280.50	281.00	-1	1,400	-0.07%
2023/12/21	1	273.50	0	278.00	276.00	1	1,410	0.07%
2023/12/19	0	0.00	1	280.00	280.00	-1	1,378	-0.07%
2023/12/14	0	0.00	1	292.50	293.00	-1	1,463	-0.07%
2023/12/12	0	0.00	1	292.00	290.00	-1	1,584	-0.06%
2023/12/01	0	0.00	1	293.00	292.00	-1	2,018	-0.05%
2023/11/30	2	294.99	1	299.00	289.00	1	2,143	0.05%
2023/11/29	1	294.00	0	0.00	294.50	1	2,153	0.05%
2023/11/28	0	0.00	0.3	288.00	294.00	-0.3	2,154	-0.01%
2023/11/24	1	291.00	0	0.00	293.50	1	2,168	0.05%
2023/11/22	0	0.00	1	295.50	296.00	-1	2,179	-0.05%
2023/11/21	4	292.50	1	291.00	289.50	3	2,179	0.14%
2023/11/17	0	0.00	1	293.00	294.00	-1	2,182	-0.05%
2023/11/15	1	295.50	0	0.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	1	290.51	292.00	-1	2,152	-0.05%
2023/11/13	0	0.00	0	286.00	287.00	0	2,156	0.00%
2023/11/10	1	290.94	1	284.00	284.50	0	2,169	0.00%
2023/11/09	0	0.00	0	290.50	289.00	0	2,192	0.00%
2023/11/08	0	0.00	0	290.50	288.50	0	2,201	0.00%
2023/11/07	0.1	289.32	1	288.50	290.50	-0.9	2,207	-0.04%
2023/11/06	7	285.21	0	0.00	285.50	7	2,204	0.32%
2023/11/03	1	292.49	0	0.00	283.00	1	2,222	0.05%
2023/11/01	0.9	290.00	0.1	288.00	290.00	0.8	2,204	0.04%
2023/10/31	0	0.00	0.1	285.51	285.00	-0.1	2,249	0.00%
2023/10/30	0	0.00	0	282.00	285.00	0	2,303	0.00%
2023/10/27	1	270.50	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0.1	274.00	0	0.00	274.50	0.1	2,322	0.00%
2023/10/25	0.2	276.94	0	0.00	275.50	0.2	2,322	0.01%
2023/10/24	0	0.00	0.1	275.03	279.50	-0.1	2,337	0.00%
2023/10/18	1	285.00	1.2	283.14	282.50	-0.2	2,282	-0.01%
2023/10/17	1	282.50	2	280.00	278.50	-1	2,255	-0.04%
2023/10/16	0	0.00	5	267.00	272.00	-5	2,263	-0.22%
2023/10/13	1	273.50	0	0.00	271.50	1	2,265	0.04%
2023/10/12	0.1	275.00	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	1	274.52	0	0.00	274.50	1	2,273	0.04%
2023/10/05	1	283.50	0	0.00	278.50	1	2,386	0.04%
2023/10/03	1	281.50	0	0.00	280.00	1	2,411	0.04%
2023/10/02	0.1	276.75	0	0.00	277.50	0.1	2,399	0.00%
2023/09/26	0	0.00	2	277.52	278.50	-2	2,380	-0.08%
2023/09/25	0	282.86	0	0.00	282.50	0	2,371	0.00%
2023/09/20	1	290.50	0	0.00	286.50	1	2,359	0.04%
2023/09/19	0	0.00	1.1	286.46	295.50	-1.1	2,340	-0.05%
2023/09/18	0	0.00	3	299.83	293.00	-3	2,278	-0.13%
2023/09/15	1	309.50	0	0.00	302.50	1	2,202	0.05%
2023/09/14	1	301.50	1	300.00	300.00	0	2,129	0.00%
2023/09/11	2	293.25	6.2	294.70	291.50	-4.2	1,953	-0.21%
2023/09/06	0	0.00	1	275.00	273.50	-1	1,764	-0.06%
2023/09/05	2	271.75	4	274.63	279.00	-2	1,684	-0.12%
2023/09/04	0	0.00	0.1	253.00	255.00	-0.1	1,563	-0.01%
2023/08/30	0	0.00	2.8	247.42	248.50	-2.8	1,553	-0.18%
2023/08/28	1	240.50	0	0.00	243.50	1	1,513	0.07%
2023/08/24	0	0.00	1	240.50	242.00	-1	1,466	-0.07%
2023/08/15	0	0.00	0.2	237.50	239.50	-0.2	1,409	-0.01%
2023/08/09	0	0.00	1	233.00	236.50	-1	1,376	-0.07%
2023/08/07	1	237.00	0	0.00	235.50	1	1,334	0.07%
2023/08/04	0	0.00	10	233.30	234.00	-10	1,299	-0.77%
2023/08/02	1	237.50	0	0.00	230.00	1	1,240	0.08%
2023/07/31	1	220.00	0	0.00	220.00	1	1,128	0.09%
2023/07/25	0	0.00	1	213.00	213.00	-1	1,092	-0.09%
2023/07/21	0.2	218.26	0	0.00	221.00	0.2	1,087	0.02%
2023/07/20	0.2	222.50	0	0.00	221.00	0.2	1,103	0.02%
2023/07/19	0.1	223.50	0	0.00	224.00	0.1	1,105	0.01%
2023/07/17	9.1	218.99	0	0.00	216.50	9.1	1,106	0.82%
2023/07/13	1	225.00	2	221.04	219.00	-1	1,114	-0.09%
2023/07/12	0.1	247.00	46	246.48	246.50	-45.9	1,077	-4.26%
2023/07/10	0	249.00	0	0.00	248.00	0	1,046	0.00%
2023/07/06	0	0.00	1	246.50	250.50	-1	1,113	-0.09%
2023/07/05	1	246.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	0	249.00	25	248.54	250.00	-25	1,111	-2.25%
2023/07/03	0	0.00	2	242.50	244.50	-2	1,090	-0.18%
2023/06/30	1	233.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	1	240.00	1	243.00	239.00	0	1,076	0.00%
2023/06/27	0	0.00	1	237.00	233.00	-1	1,129	-0.09%
2023/06/26	1	232.00	0	0.00	231.00	1	1,142	0.09%
2023/06/16	0	0.00	1	236.00	238.50	-1	1,257	-0.08%
2023/06/15	1	239.00	3	238.00	239.00	-2	1,300	-0.15%
2023/06/13	0.1	240.50	1	238.00	239.50	-0.9	1,429	-0.06%
2023/06/07	0	235.50	0	0.00	235.50	0	1,454	0.00%
2023/06/06	0	0.00	1	231.00	231.50	-1	1,449	-0.07%
2023/06/05	1	233.50	1.1	231.09	234.00	-0.1	1,456	0.00%
2023/06/01	2.1	222.55	0	0.00	223.00	2.1	1,466	0.14%
2023/05/29	1	224.50	2	227.25	225.50	-1	1,518	-0.07%
2023/05/26	2	223.75	0	0.00	221.00	2	1,551	0.13%
2023/05/18	0.1	223.50	0	0.00	222.50	0.1	1,936	0.01%
2023/05/12	1	217.00	0	0.00	220.00	1	1,960	0.05%
2023/05/11	0	220.00	0	0.00	218.00	0	1,984	0.00%
2023/05/08	4	224.75	0	0.00	223.50	4	2,088	0.19%
2023/05/05	25	223.40	1	223.00	223.50	24	2,108	1.14%
2023/05/02	0	0.00	0	229.50	228.50	0	2,313	0.00%
2023/04/28	0.1	226.50	0	0.00	227.50	0.1	2,365	0.00%
2023/04/25	45	221.00	0	219.50	219.50	45	2,351	1.91%
2023/04/19	1	240.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	3	247.33	0	0.00	245.00	3	2,353	0.13%
2023/04/17	0	256.50	0	0.00	250.00	0	2,362	0.00%
2023/04/14	0	0.00	2	251.25	253.00	-2	2,356	-0.08%
2023/04/12	0	0.00	1	251.50	252.50	-1	2,351	-0.04%
2023/04/11	1	249.00	1	248.50	250.50	0	2,318	0.00%
2023/04/07	1	239.50	0	0.00	239.50	1	2,247	0.04%
2023/03/28	1	237.04	0	0.00	235.50	1	2,189	0.05%
2023/03/23	1	238.00	0	0.00	239.50	1	2,111	0.05%
2023/03/22	3	239.17	4	240.88	241.00	-1	2,098	-0.05%
2023/03/21	0	0.00	0.7	238.50	237.50	-0.7	2,061	-0.03%
2023/03/20	4	235.00	4	230.00	233.00	0	2,014	0.00%
2023/03/17	8	228.50	8	224.06	224.50	0	1,973	0.00%
2023/03/16	0	228.00	1	228.93	227.50	-1	1,866	-0.05%
2023/03/09	0	0.00	0	233.00	233.00	0	1,870	0.00%
2023/03/08	0	235.00	0	0.00	234.50	0	1,873	0.00%
2023/03/07	1	231.50	0	0.00	231.50	1	1,861	0.05%
2023/03/02	0.5	231.00	0	0.00	232.50	0.5	1,832	0.03%
2023/03/01	0	0.00	3	231.67	230.00	-3	1,824	-0.16%
2023/02/24	2	234.00	3	229.00	228.00	-1	1,806	-0.06%
2023/02/23	2	240.49	2	236.00	236.50	0	1,774	0.00%
2023/02/22	3	232.68	0	0.00	233.00	3	1,743	0.17%
2023/02/21	4.2	234.52	4	238.00	243.00	0.2	1,700	0.01%
2023/02/20	0	0.00	3.2	224.91	226.00	-3.2	1,603	-0.20%
2023/02/17	6	219.75	1	220.50	217.50	5	1,578	0.32%
2023/02/16	3	212.17	3	214.17	214.50	0	1,565	0.00%
2023/02/15	0	0.00	2	207.00	208.50	-2	1,628	-0.12%
2023/02/10	3	212.00	1	210.50	211.00	2	1,908	0.10%
2023/02/09	1	216.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	3	219.67	5	221.60	222.50	-2	1,877	-0.11%
2023/02/06	1	211.50	0	0.00	212.50	1	1,788	0.06%
2023/02/01	1	214.50	4	213.00	214.50	-3	1,751	-0.17%
2023/01/31	2	206.00	3	205.50	211.50	-1	1,696	-0.06%
2023/01/30	0	0.00	15	193.00	196.50	-15	1,583	-0.95%
2023/01/13	0	0.00	11	183.50	183.00	-11	1,563	-0.70%
2023/01/12	2	186.50	0	0.00	187.00	2	1,572	0.13%
2023/01/10	0	0.00	2	186.25	185.00	-2	1,629	-0.12%
2023/01/06	1	189.00	2	190.00	189.00	-1	1,646	-0.06%
2023/01/05	0	0.00	3	188.17	186.50	-3	1,626	-0.18%
2023/01/04	2	186.00	0	0.00	185.00	2	1,611	0.12%
2023/01/03	3	180.00	0	0.00	185.50	3	1,604	0.19%
2022/12/30	0	0.00	1	178.00	177.50	-1	1,578	-0.06%
2022/12/22	2	174.50	0	0.00	174.00	2	1,649	0.12%
2022/12/20	1.1	177.50	1	179.00	172.50	0.1	1,668	0.01%
2022/12/19	0	0.00	1	181.50	179.50	-1	1,677	-0.06%
2022/12/16	1	185.00	1	179.50	185.00	0	1,675	0.00%
2022/12/14	1	180.50	0	0.00	181.00	1	1,653	0.06%
2022/12/12	0	0.00	1	179.00	179.00	-1	1,659	-0.06%
2022/12/09	2	181.25	1	180.00	179.50	1	1,675	0.06%
2022/12/07	0	182.50	1	185.00	180.50	-1	1,678	-0.06%
2022/12/02	1	192.00	1	192.00	192.00	0	1,657	0.00%
2022/12/01	1	195.00	0	0.00	194.00	1	1,663	0.06%
2022/11/30	0	0.00	1	191.00	190.50	-1	1,653	-0.06%
2022/11/29	0.1	188.50	0	0.00	188.00	0.1	1,675	0.01%
2022/11/28	0	0.00	2	188.00	188.00	-2	1,693	-0.12%
2022/11/25	11	188.45	0	0.00	188.50	11	1,711	0.64%
2022/11/18	2	191.50	1	194.00	189.50	1	1,780	0.06%
2022/11/17	0	0.00	1	193.00	193.00	-1	1,780	-0.06%
2022/11/16	2	193.00	2	193.00	192.00	0	1,791	0.00%
2022/11/15	2	190.25	1	190.00	190.50	1	1,839	0.05%
2022/11/14	3	191.33	2	187.50	189.50	1	1,836	0.05%
2022/11/11	5	203.60	6	201.00	196.00	-1	1,828	-0.05%
2022/11/10	2	195.75	2	196.50	197.00	0	1,764	0.00%
2022/11/09	4	191.50	4	192.75	195.00	0	1,682	0.00%
2022/11/08	1	180.00	11	183.14	180.00	-10	1,570	-0.64%
2022/11/07	3	177.33	8	175.19	178.50	-5	1,581	-0.32%
2022/11/04	1	172.00	0	0.00	174.00	1	1,580	0.06%
2022/11/02	1	171.00	0	0.00	172.00	1	1,590	0.06%
2022/11/01	0	0.00	1	167.00	169.50	-1	1,591	-0.06%
2022/10/31	1	165.50	0	0.00	165.50	1	1,598	0.06%
2022/10/27	1	170.00	1	171.50	171.50	0	1,618	0.00%
2022/10/26	2	169.25	0	0.00	166.50	2	1,634	0.12%
2022/10/24	2	174.00	0	0.00	173.50	2	1,663	0.12%
2022/10/21	0	0.00	1	170.50	170.50	-1	1,664	-0.06%
2022/10/20	3	173.67	1	174.50	175.00	2	1,663	0.12%
2022/10/19	1	179.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	0	0.00	2	180.00	180.00	-2	1,674	-0.12%
2022/10/17	0	0.00	2	168.00	178.00	-2	1,693	-0.12%
2022/10/14	2	166.00	1	163.50	169.50	1	1,688	0.06%
2022/10/13	3	164.00	3	160.00	156.00	0	1,706	0.00%
2022/10/12	0	0.00	2	167.00	165.00	-2	1,700	-0.12%
2022/10/06	1	172.00	0	0.00	175.50	1	1,740	0.06%
2022/10/05	2	174.00	0	0.00	170.50	2	1,768	0.11%
2022/09/30	0	0.00	2	159.00	164.50	-2	1,810	-0.11%
2022/09/28	1	160.00	0	0.00	155.00	1	1,810	0.06%
2022/09/26	0	0.00	1	157.00	157.00	-1	1,815	-0.06%
2022/09/19	0	0.00	6	167.67	168.50	-6	1,854	-0.32%
2022/09/15	10	176.00	0	0.00	176.00	10	1,872	0.53%
2022/09/12	0	0.00	10	180.00	180.00	-10	1,886	-0.53%
2022/09/08	11	178.05	0	0.00	177.50	11	1,904	0.58%
2022/09/06	1	175.00	0	0.00	174.00	1	1,888	0.05%
2022/08/31	0	0.00	1	189.50	190.50	-1	1,831	-0.05%
2022/08/30	2	189.00	0	0.00	190.50	2	1,852	0.11%
2022/08/29	0	0.00	1	182.50	185.50	-1	1,841	-0.05%
2022/08/26	2	191.75	2	191.25	189.50	0	1,829	0.00%
2022/08/25	2	188.00	1	188.00	188.50	1	1,811	0.06%
2022/08/24	1	189.50	2	186.25	186.00	-1	1,821	-0.05%
2022/08/23	22	190.18	20	185.25	188.50	2	1,810	0.11%
2022/08/22	4	187.88	4	189.50	188.00	0	1,794	0.00%
2022/08/19	4	179.63	1	180.00	179.50	3	1,730	0.17%
2022/08/18	2	172.75	1	174.00	180.50	1	1,706	0.06%
2022/08/17	10	172.50	10	173.00	172.50	0	1,667	0.00%
2022/08/16	0	0.00	1.1	179.00	176.00	-1.1	1,652	-0.07%
2022/08/15	1	182.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	12	173.46	14.1	175.12	179.50	-2.1	1,602	-0.13%
2022/08/11	1	168.00	0	0.00	168.50	1	1,544	0.06%
2022/08/04	2.3	159.39	1	160.50	160.00	1.3	1,519	0.09%
2022/08/03	1	156.50	2	160.00	159.00	-1	1,510	-0.07%
2022/08/02	0.1	164.00	1	161.50	161.00	-1	1,492	-0.06%
2022/08/01	0	0.00	1	168.50	167.00	-1	1,478	-0.07%
2022/07/29	3	167.17	0	0.00	167.50	3	1,477	0.20%
2022/07/28	1	165.00	5	161.60	160.00	-4	1,453	-0.28%
2022/07/27	0	0.00	3	161.33	163.50	-3	1,446	-0.21%
2022/07/26	1	161.00	0	0.00	160.00	1	1,438	0.07%
2022/07/25	0	0.00	1	164.00	164.00	-1	1,440	-0.07%
2022/07/22	2	168.00	1	172.00	169.00	1	1,432	0.07%
2022/07/21	4	158.00	6	159.17	162.00	-2	1,391	-0.14%
2022/07/20	1	157.50	2	154.50	155.50	-1	1,379	-0.07%
2022/07/18	1	148.00	3	146.67	148.00	-2	1,375	-0.15%
2022/07/15	3	142.00	0	0.00	142.00	3	1,376	0.22%
2022/07/14	1	142.50	3	139.83	142.50	-2	1,371	-0.15%
2022/07/13	2	171.00	0	0.00	170.00	2	1,340	0.15%
2022/07/12	4.1	176.26	1	171.00	170.50	3.1	1,298	0.24%
2022/07/11	1	186.50	0	0.00	186.00	1	1,270	0.08%
2022/07/08	1	183.50	3	187.17	189.00	-2	1,267	-0.16%
2022/07/07	2	182.75	1	185.00	185.50	1	1,242	0.08%
2022/07/06	2	184.50	1	184.50	181.50	1	1,239	0.08%
2022/07/05	1	185.00	1	188.50	190.00	0	1,251	0.00%
2022/07/04	1	191.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0	0.00	1	194.00	188.00	-1	1,253	-0.08%
2022/06/29	1	201.50	0	0.00	206.00	1	1,225	0.08%
2022/06/21	0	0.00	3	220.00	224.50	-3	1,203	-0.25%
2022/06/20	4	222.13	3	227.00	218.00	1	1,211	0.08%
2022/06/17	1	231.00	0	0.00	228.00	1	1,219	0.08%
2022/06/16	1	237.00	0	0.00	236.00	1	1,215	0.08%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/08	1	253.00	0	0.00	252.50	1	1,441	0.07%
2022/06/07	1	259.00	0	0.00	260.50	1	1,487	0.07%
2022/06/06	0	0.00	1	261.00	259.00	-1	1,514	-0.07%
2022/06/01	5	267.80	2	266.00	264.00	3	1,542	0.19%
2022/05/31	0	0.00	1	257.50	258.00	-1	1,511	-0.07%
2022/05/27	1	242.50	0	0.00	244.00	1	1,523	0.07%
2022/05/26	1	236.50	0	0.00	235.50	1	1,526	0.07%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/19	0	245.00	1	247.00	248.00	-1	1,609	-0.06%
2022/05/16	0	0.00	1	247.50	244.00	-1	1,622	-0.06%
2022/05/13	1	249.00	0	0.00	248.00	1	1,626	0.06%
2022/05/06	1	252.00	0	0.00	251.00	1	1,693	0.06%
2022/04/29	1	261.00	0	0.00	257.50	1	1,708	0.06%
2022/04/25	1	259.00	2	257.75	256.00	-1	1,721	-0.06%
2022/04/22	1	261.00	0	0.00	262.00	1	1,732	0.06%
2022/04/18	0	273.50	0	0.00	273.50	0	1,855	0.00%
2022/04/14	1	281.50	0	0.00	280.00	1	1,895	0.05%
2022/04/11	0	0.00	2	277.50	277.00	-2	1,983	-0.10%
2022/04/07	0	286.00	1	287.00	284.00	-1	1,983	-0.05%
2022/04/01	2	292.50	1	293.00	294.50	1	1,990	0.05%
2022/03/31	2	291.50	0	0.00	290.50	2	1,998	0.10%
2022/03/30	1.1	294.09	2	293.00	292.50	-0.9	2,015	-0.04%
2022/03/29	1.1	294.09	0	0.00	294.00	1.1	2,016	0.05%
2022/03/28	3	293.67	0	0.00	297.00	3	2,053	0.15%
2022/03/25	4	303.25	4.1	301.52	299.00	-0.1	2,090	0.00%
2022/03/24	0.1	299.50	0	0.00	300.00	0.1	2,164	0.00%
2022/03/23	0	0.00	1	301.50	301.00	-1	2,346	-0.04%
2022/03/22	0	0.00	1	298.00	299.50	-1	2,487	-0.04%
2022/03/18	2	311.25	1	306.50	306.50	1	2,530	0.04%
2022/03/17	2	304.00	1	299.00	304.50	1	2,439	0.04%
2022/03/14	0	0.00	2	303.75	303.00	-2	2,467	-0.08%
2022/03/10	3	310.00	2	309.00	307.00	1	2,515	0.04%
2022/03/09	0	0.00	4	296.00	296.50	-4	2,504	-0.16%
2022/03/07	2	285.25	0	0.00	284.50	2	2,646	0.08%
2022/03/04	1	298.50	0	0.00	296.00	1	2,646	0.04%
2022/03/03	0	0.00	1	299.50	300.00	-1	2,683	-0.04%
2022/02/25	1	293.00	0	0.00	291.50	1	2,710	0.04%
2022/02/24	1	290.99	1	294.00	288.00	0	2,757	0.00%
2022/02/18	1	294.00	0	0.00	298.50	1	3,020	0.03%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/16	8	299.31	0	0.00	296.00	8	3,107	0.26%
2022/02/11	1	296.50	2	298.75	298.00	-1	3,197	-0.03%
2022/02/09	1	292.00	0	0.00	293.00	1	3,278	0.03%
2022/02/08	0	0.00	1	286.50	288.00	-1	3,375	-0.03%
2022/02/07	1	283.00	0	0.00	280.00	1	3,425	0.03%
2022/01/25	0	0.00	1	284.00	282.00	-1	3,526	-0.03%
2022/01/24	0	0.00	1	285.00	287.00	-1	3,580	-0.03%
2022/01/21	2	286.75	2	285.50	285.00	0	3,690	0.00%
2022/01/19	2	288.50	1	288.00	287.00	1	3,804	0.03%
2022/01/18	0	293.00	0	0.00	294.00	0	3,849	0.00%
2022/01/17	6	288.17	4	284.00	294.50	2	3,858	0.05%
2022/01/14	0	0.00	1	278.50	285.50	-1	3,860	-0.03%
2022/01/13	2	288.75	2	285.50	280.50	0	3,931	0.00%
2022/01/12	1	288.00	6	288.08	286.50	-5	3,910	-0.13%
2022/01/11	1	301.00	1	297.00	297.00	0	3,877	0.00%
2022/01/10	2	305.50	0	0.00	307.00	2	3,866	0.05%
2022/01/07	2	300.00	2	300.00	300.00	0	3,861	0.00%
2022/01/06	3	307.67	0	0.00	307.50	3	3,846	0.08%
2022/01/05	1	306.50	1	307.00	306.00	0	3,848	0.00%
2022/01/04	1	316.00	0	0.00	317.00	1	3,814	0.03%
2021/12/30	1	321.50	0	0.00	320.00	1	3,809	0.03%
2021/12/23	1	320.50	0	0.00	320.50	1	3,951	0.03%
2021/12/21	1	322.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	3	332.17	3	331.50	323.00	0	3,956	0.00%
2021/12/17	4	327.75	13	327.00	332.00	-9	3,915	-0.23%
2021/12/16	0	0.00	4	318.38	324.00	-4	3,764	-0.11%
2021/12/14	1	289.50	2	290.00	289.50	-1	3,658	-0.03%
2021/12/13	1	302.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	14	300.68	7	299.64	300.00	7	3,706	0.19%
2021/12/09	4	305.38	12	308.13	301.00	-8	3,716	-0.22%
2021/12/08	4	308.63	2	309.25	311.00	2	3,699	0.05%
2021/12/07	5	303.50	1	301.00	306.00	4	3,700	0.11%
2021/12/06	1	298.00	0	0.00	298.50	1	3,703	0.03%
2021/12/03	1	305.50	0	0.00	298.00	1	3,750	0.03%
2021/12/02	1	294.00	5	296.80	298.00	-4	3,762	-0.11%
2021/12/01	2	288.50	1	295.00	292.50	1	3,835	0.03%
2021/11/30	1	284.00	0	0.00	280.50	1	3,814	0.03%
2021/11/29	3	272.17	0	0.00	277.50	3	3,903	0.08%
2021/11/26	1	276.00	10	277.50	276.00	-9	3,945	-0.23%
2021/11/25	0	0.00	0.4	282.00	281.00	-0.4	4,011	-0.01%
2021/11/24	2	285.50	0	0.00	287.00	2	4,042	0.05%
2021/11/23	0	0.00	1.1	286.24	281.50	-1.1	4,097	-0.03%
2021/11/19	0	0.00	0.1	291.00	292.00	-0.1	4,185	0.00%
2021/11/18	1.5	299.17	0	0.00	295.00	1.5	4,226	0.04%
2021/11/17	9	294.22	9	289.22	294.50	0	4,156	0.00%
2021/11/15	1	279.00	9	284.28	282.00	-8	4,145	-0.19%
2021/11/12	1	278.00	3	276.00	275.00	-2	4,275	-0.05%
2021/11/11	0	0.00	1	275.00	273.50	-1	4,337	-0.02%
2021/11/10	0	0.00	1	277.50	277.00	-1	4,362	-0.02%
2021/11/09	0	0.00	3	275.00	274.50	-3	4,386	-0.07%
2021/11/08	2	270.00	0	0.00	269.00	2	4,397	0.05%
2021/11/05	0	0.00	5	262.80	267.00	-5	4,471	-0.11%
2021/11/04	1	252.00	2	256.75	258.00	-1	4,509	-0.02%
2021/11/03	1	248.50	1.1	251.59	251.50	-0.1	4,568	0.00%
2021/11/02	2.1	254.14	0	0.00	241.50	2.1	4,599	0.05%
2021/11/01	13	259.58	0	0.00	256.50	13	4,606	0.28%
2021/10/29	13	269.92	3	270.67	266.50	10	4,638	0.22%
2021/10/28	1	261.50	1	264.00	262.00	0	4,625	0.00%
2021/10/26	0	0.00	1.3	253.25	250.00	-1.3	4,991	-0.03%
2021/10/25	4	242.63	2	245.25	245.50	2	5,128	0.04%
2021/10/22	0.3	238.50	0	0.00	246.00	0.3	5,276	0.01%
2021/10/21	9	246.72	10	248.80	238.50	-1	5,459	-0.02%
2021/10/20	0	0.00	0.5	237.50	239.50	-0.5	5,474	-0.01%
2021/10/19	1.1	230.73	0	0.00	233.00	1.1	5,619	0.02%
2021/10/18	1	229.00	1	225.00	225.00	0	5,803	0.00%
2021/10/13	1	220.50	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1.1	230.32	1	226.50	226.50	0.1	6,150	0.00%
2021/10/07	0.1	234.00	0	0.00	236.00	0.1	6,198	0.00%
2021/10/06	0.1	228.00	4	230.25	226.50	-3.9	6,219	-0.06%
2021/10/05	5	232.00	1	233.50	234.00	4	6,220	0.06%
2021/10/04	1	233.00	1	225.50	225.50	0	6,212	0.00%
2021/09/30	3	242.67	1	243.50	244.00	2	6,236	0.03%
2021/09/29	1.1	240.00	0	0.00	238.00	1.1	6,259	0.02%
2021/09/28	2	255.75	0	0.00	251.50	2	6,289	0.03%
2021/09/27	1	257.50	2	260.75	261.00	-1	6,334	-0.02%
2021/09/24	1	258.50	0	0.00	259.50	1	6,423	0.02%
2021/09/23	1	255.00	3	255.50	255.50	-2	6,562	-0.03%
2021/09/22	4	258.25	0	0.00	260.00	4	6,609	0.06%
2021/09/17	2	261.75	1	264.00	268.00	1	6,628	0.02%
2021/09/16	1	261.50	2	262.75	262.00	-1	6,603	-0.02%
2021/09/15	3	258.33	2	259.00	259.00	1	6,598	0.02%
2021/09/14	3	264.67	1	266.00	265.00	2	6,601	0.03%
2021/09/13	0	0.00	1	270.00	264.00	-1	6,631	-0.02%
2021/09/10	1	271.50	0	0.00	273.00	1	6,664	0.02%
2021/09/09	1	268.00	0	0.00	267.50	1	6,652	0.02%
2021/09/08	2	267.00	0	0.00	263.50	2	6,629	0.03%
2021/09/07	0	0.00	2	261.00	261.00	-2	6,637	-0.03%
2021/09/06	14	263.46	14	262.11	256.00	0	6,635	0.00%
2021/09/03	6	284.58	6	280.83	279.50	0	6,547	0.00%
2021/09/02	5	290.50	7	295.50	284.50	-2	6,613	-0.03%
2021/09/01	1	292.00	1	299.50	300.00	0	6,627	0.00%
2021/08/30	1	298.00	0	0.00	301.00	1	6,707	0.01%
2021/08/27	1	305.00	3	300.00	299.00	-2	6,736	-0.03%
2021/08/26	0	0.00	1	301.50	300.50	-1	6,732	-0.01%
2021/08/25	2	313.50	0	0.00	309.00	2	6,766	0.03%
2021/08/24	4	324.63	1	318.00	314.00	3	6,874	0.04%
2021/08/23	0	0.00	1	333.00	332.50	-1	6,958	-0.01%
2021/08/19	1	326.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	9	327.17	3	320.17	335.00	6	7,063	0.08%
2021/08/17	1	344.00	7	342.36	327.50	-6	7,098	-0.08%
2021/08/16	6	347.00	0	0.00	352.00	6	7,156	0.08%
2021/08/13	3	365.33	9	356.11	350.00	-6	7,179	-0.08%
2021/08/12	6	371.08	5	366.50	369.50	1	7,299	0.01%
2021/08/11	3	371.67	5	360.40	365.00	-2	7,450	-0.03%
2021/08/10	0	0.00	1	379.00	379.50	-1	7,468	-0.01%
2021/08/05	0	0.00	0	390.00	389.00	0	7,524	0.00%
2021/08/03	1	393.50	1	390.00	391.50	0	7,642	0.00%
2021/08/02	12	404.67	11	409.36	398.50	1	7,647	0.01%
2021/07/30	2	379.75	5	386.00	384.00	-3	7,545	-0.04%
2021/07/29	20	355.95	19	350.09	367.50	1	7,392	0.01%
2021/07/28	5	346.90	3	350.33	344.00	2	7,293	0.03%
2021/07/27	12	367.46	11	369.91	382.00	1	7,221	0.01%
2021/07/26	10	356.00	11	364.91	366.50	-1	7,111	-0.01%
2021/07/23	7	337.86	6	340.92	333.50	1	7,111	0.01%
2021/07/22	16	333.22	22	331.86	335.00	-6	7,145	-0.08%
2021/07/21	1	314.00	0	0.00	314.00	1	7,007	0.01%
2021/07/20	3	308.50	2	313.00	303.00	1	7,035	0.01%
2021/07/19	16	317.00	16	317.06	318.00	0	7,030	0.00%
2021/07/16	6	314.00	7	322.57	311.50	-1	7,035	-0.01%
2021/07/15	1	303.00	0	0.00	307.50	1	7,023	0.01%
2021/07/14	1	302.50	2	299.00	300.00	-1	7,092	-0.01%
2021/07/12	2	316.00	2	314.50	311.00	0	7,101	0.00%
2021/07/09	1	317.50	1	314.00	314.50	0	7,116	0.00%
2021/07/08	6	315.25	9	315.50	314.00	-3	7,129	-0.04%
2021/07/07	1	320.00	2	320.00	314.00	-1	7,114	-0.01%
2021/07/06	1	315.00	1	313.50	318.50	0	7,118	0.00%
2021/07/05	4	319.38	3	319.83	319.50	1	7,090	0.01%
2021/07/02	0	0.00	2	307.25	310.50	-2	7,089	-0.03%
2021/07/01	9	307.67	0	0.00	302.50	9	7,069	0.13%
2021/06/30	8	298.31	38	307.95	313.00	-30	7,006	-0.43%
2021/06/29	1	292.50	5	292.90	288.00	-4	6,862	-0.06%
2021/06/28	3	285.83	1	289.00	291.00	2	6,829	0.03%
2021/06/25	2	284.50	1	287.00	285.00	1	6,803	0.01%
2021/06/23	2	280.50	1	280.50	284.50	1	6,836	0.01%
2021/06/22	3	277.17	0	0.00	272.50	3	6,836	0.04%
2021/06/21	0	0.00	2	278.25	276.50	-2	6,795	-0.03%
2021/06/18	0	0.00	1	288.00	285.00	-1	6,789	-0.01%
2021/06/16	2	292.00	3	294.33	288.50	-1	6,891	-0.01%
2021/06/15	0	0.00	1	291.00	298.00	-1	6,932	-0.01%
2021/06/11	13	293.12	12	288.83	291.50	1	6,944	0.01%
2021/06/10	6	298.42	3.2	295.13	292.00	2.8	7,063	0.04%
2021/06/09	5	288.00	10	289.70	292.00	-5	6,988	-0.07%
2021/06/08	3	289.83	1	289.00	284.00	2	6,906	0.03%
2021/06/07	3	277.83	1	281.50	281.50	2	6,779	0.03%
2021/06/04	6	281.50	7	279.29	282.50	-1	6,695	-0.01%
2021/06/03	5	276.00	5	280.60	277.00	0	6,647	0.00%
2021/06/02	8.1	279.38	4	276.00	274.00	4.1	6,584	0.06%
2021/06/01	24.1	288.75	2	293.00	287.00	22.1	6,507	0.34%
2021/05/31	1	288.50	26	284.81	288.50	-25	6,388	-0.39%
2021/05/28	4	267.38	1	266.00	266.00	3	6,354	0.05%
2021/05/27	20	256.50	22.1	261.27	256.50	-2.1	6,303	-0.03%
2021/05/26	22	258.50	18	261.67	260.00	4	6,397	0.06%
2021/05/25	6	273.34	18	268.36	270.00	-12	6,366	-0.19%
2021/05/24	19	257.69	24.1	260.55	261.00	-5.1	6,170	-0.08%
2021/05/21	1	240.00	3	236.67	240.00	-2	6,019	-0.03%
2021/05/20	30	244.67	3	247.67	234.50	27	5,941	0.45%
2021/05/19	6	245.17	14	249.82	260.00	-8	5,755	-0.14%
2021/05/18	11	236.32	1	242.00	238.00	10	5,525	0.18%
2021/05/17	21	216.79	42	230.62	225.00	-21	5,407	-0.39%
2021/05/14	10	240.50	15	245.53	234.00	-5	5,313	-0.09%
2021/05/12	6	225.50	1	221.00	221.00	5	5,022	0.10%
2021/05/11	2	244.25	1	248.00	236.00	1	4,829	0.02%
2021/05/07	14	280.32	4	273.25	279.50	10	4,646	0.22%
2021/05/06	2	261.00	3	255.00	257.50	-1	4,543	-0.02%
2021/05/05	6	289.17	1	299.50	275.00	5	4,395	0.11%
2021/05/04	21	291.45	21	301.74	303.50	0	4,306	0.00%
2021/05/03	23	307.65	20	314.00	311.50	3	4,231	0.07%
2021/04/29	0.1	325.42	0	0.00	314.50	0.1	4,165	0.00%
2021/04/28	1.1	337.12	0	0.00	326.50	1.1	4,074	0.03%
2021/04/27	21	309.83	0	0.00	309.50	21	3,885	0.54%
2021/04/26	0	0.00	1	310.00	317.50	-1	3,835	-0.03%
2021/04/23	0	0.00	10	287.50	300.00	-10	3,752	-0.27%
2021/04/22	11	281.59	1	295.00	273.00	10	3,717	0.27%
2021/04/21	0	0.00	1	277.50	276.50	-1	3,642	-0.03%
2021/04/20	0	0.00	51	256.57	261.00	-51	3,656	-1.39%
2021/04/19	30	247.33	32	255.58	247.00	-2	3,569	-0.06%
2021/04/16	1	243.00	5	248.00	245.50	-4	3,584	-0.11%
2021/04/14	2	222.50	0	0.00	227.00	2	3,562	0.06%
2021/04/13	4	235.13	1	233.00	232.00	3	3,549	0.08%
2021/04/12	31	244.60	0	0.00	235.50	31	3,591	0.86%
2021/04/09	1	262.00	1	252.50	253.50	0	3,558	0.00%
2021/04/07	0	0.00	10	253.00	253.00	-10	3,483	-0.29%
2021/04/06	1	245.50	6	244.42	243.00	-5	3,490	-0.14%
2021/04/01	2	233.25	0	0.00	233.50	2	3,549	0.06%
2021/03/31	5	239.00	6	246.50	239.00	-1	3,541	-0.03%
2021/03/25	3	235.00	2	236.50	235.50	1	3,622	0.03%
2021/03/24	0	0.00	1	231.50	233.50	-1	3,630	-0.03%
2021/03/23	5	228.50	0	0.00	230.50	5	3,649	0.14%
2021/03/22	36	242.28	11	247.00	239.00	25	3,672	0.68%
2021/03/19	12	229.13	1	241.00	243.50	11	3,623	0.30%
2021/03/18	0	0.00	36	234.58	235.00	-36	3,529	-1.02%
2021/03/17	34	225.90	3	222.67	223.00	31	3,487	0.89%
2021/03/16	0	0.00	1	215.50	227.00	-1	3,396	-0.03%
2021/03/15	1	215.00	2	213.25	211.00	-1	3,219	-0.03%
2021/03/12	6	201.92	2	197.25	203.00	4	3,156	0.13%
2021/03/09	1	190.00	1	191.50	190.00	0	3,097	0.00%
2021/03/05	1	193.50	1	198.50	200.00	0	3,046	0.00%
2021/03/03	8	205.63	9	204.39	208.00	-1	2,919	-0.03%
2021/02/26	4	191.38	0	0.00	193.50	4	2,719	0.15%
2021/02/22	0	0.00	1	176.50	175.50	-1	2,407	-0.04%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/18	1	172.00	1	171.50	173.50	0	2,384	0.00%
2021/02/17	1	171.00	1	174.50	175.50	0	2,378	0.00%
2021/02/05	1	167.00	1	169.00	168.00	0	2,337	0.00%
2021/02/04	1	163.50	1	164.00	163.50	0	2,314	0.00%
2021/02/01	0	0.00	1	161.00	161.00	-1	2,329	-0.04%
2021/01/29	0	0.00	1	163.50	160.50	-1	2,312	-0.04%
2021/01/28	0	0.00	1	165.50	165.50	-1	2,295	-0.04%
2021/01/27	1	169.00	0	0.00	170.00	1	2,285	0.04%
2021/01/26	1	168.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	2	175.00	1	172.00	171.50	1	2,264	0.04%
2021/01/22	1	176.00	2	173.25	178.00	-1	2,231	-0.04%
2021/01/20	2	171.00	1	170.00	170.00	1	2,158	0.05%
2021/01/19	1	175.50	0	0.00	175.50	1	2,126	0.05%
2021/01/18	1	171.00	1	176.50	177.00	0	2,101	0.00%
2021/01/15	0	0.00	3	171.83	175.00	-3	2,070	-0.14%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/13	1	166.50	0	0.00	170.50	1	1,965	0.05%
2021/01/11	1	170.00	2	168.50	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	1	164.00	165.00	-1	1,761	-0.06%
2021/01/06	2	164.00	3	164.33	163.50	-1	1,680	-0.06%
2021/01/05	1	167.00	1	163.50	167.00	0	1,638	0.00%
2021/01/04	2	160.75	1	163.50	163.00	1	1,561	0.06%
2020/12/31	2	163.50	3	163.67	162.50	-1	1,530	-0.07%
2020/12/28	2	164.50	1	165.00	164.00	1	1,398	0.07%
2020/12/24	1	161.00	1	163.00	160.00	0	1,257	0.00%
2020/12/22	0	0.00	7	160.50	154.50	-7	1,175	-0.60%
2020/12/21	1	156.50	2	156.00	156.00	-1	1,081	-0.09%
2020/12/18	2	153.25	1	149.50	153.50	1	1,012	0.10%
2020/12/17	1	150.00	0	0.00	150.00	1	948	0.11%
2020/12/16	1	150.00	1	146.50	147.50	0	910	0.00%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/11	2	146.25	2	144.75	145.00	0	761	0.00%
2020/12/10	1	140.00	0	0.00	139.00	1	683	0.15%
2020/12/08	0	0.00	1	143.00	140.00	-1	672	-0.15%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/24	2	138.75	0	0.00	138.00	2	765	0.26%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/28	0	0.00	1	130.50	128.00	-1	1,075	-0.09%
2020/09/18	1	143.50	0	0.00	142.50	1	1,688	0.06%
2020/09/09	0	0.00	1	144.00	144.00	-1	1,915	-0.05%
2020/09/08	1	143.00	0	0.00	143.00	1	1,955	0.05%
2020/09/07	0	0.00	1	143.00	143.00	-1	1,997	-0.05%
2020/09/04	0	0.00	1	144.50	144.00	-1	2,148	-0.05%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/08/25	0	0.00	1	140.00	141.00	-1	2,556	-0.04%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/20	0	0.00	1	128.50	130.00	-1	2,841	-0.04%
2020/08/19	0	0.00	1	137.00	137.50	-1	2,890	-0.03%
2020/08/14	1	142.50	2	143.00	143.50	-1	3,019	-0.03%
2020/08/12	0	0.00	1	141.50	141.50	-1	3,200	-0.03%
2020/08/11	2	141.50	1	141.00	141.50	1	3,208	0.03%
2020/08/10	3	146.83	2	145.00	145.00	1	3,189	0.03%
2020/08/07	3	153.00	3	152.67	150.50	0	3,168	0.00%
2020/08/04	0	0.00	8	143.00	143.50	-8	3,131	-0.26%
2020/08/03	1	145.00	0	0.00	144.00	1	3,174	0.03%
2020/07/28	0	0.00	0.2	147.50	145.50	-0.2	3,158	-0.01%
2020/07/27	0.2	152.50	2	152.25	151.50	-1.8	3,174	-0.06%
2020/07/24	0	0.00	2	159.50	155.50	-2	3,196	-0.06%
2020/07/23	0	0.00	1	158.50	159.50	-1	3,178	-0.03%
2020/07/22	1	158.00	1	158.00	157.50	0	3,166	0.00%
2020/07/17	7	158.64	0	0.00	157.00	7	3,173	0.22%
2020/07/15	3	156.50	1	158.00	155.50	2	3,179	0.06%
2020/07/10	4	155.75	0	0.00	155.00	4	3,237	0.12%
2020/07/09	3	162.67	3	163.00	159.50	0	3,225	0.00%
2020/07/08	4	158.25	2	157.25	156.50	2	3,160	0.06%
2020/07/06	0	0.00	4	160.13	162.50	-4	3,119	-0.13%
2020/07/03	0	0.00	2	156.00	156.00	-2	3,075	-0.07%
2020/07/02	1	156.50	0	0.00	157.00	1	3,129	0.03%
2020/06/24	1	155.50	0	0.00	155.00	1	3,191	0.03%
2020/06/22	0	0.00	1	157.00	156.00	-1	3,256	-0.03%
2020/06/15	2	152.75	0	0.00	151.00	2	3,277	0.06%
2020/06/12	3	151.00	3	152.83	156.50	0	3,297	0.00%
2020/06/11	10	160.85	17	159.94	155.50	-7	3,298	-0.21%
2020/06/10	1	157.50	10	157.70	159.00	-9	3,196	-0.28%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	6	157.17	4	155.00	154.00	2	3,145	0.06%
2020/06/05	1	151.50	0	0.00	155.50	1	3,046	0.03%
2020/06/04	3	149.33	0	0.00	150.50	3	3,019	0.10%
2020/06/03	2	154.75	0	0.00	153.50	2	2,996	0.07%
2020/05/29	2	152.75	1	153.00	152.00	1	3,039	0.03%
2020/05/28	19	157.21	20	156.80	155.50	-1	3,012	-0.03%
2020/05/27	2	150.00	3	151.33	150.00	-1	2,838	-0.04%
2020/05/26	3	150.00	0	0.00	148.00	3	2,805	0.11%
2020/05/25	1	146.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	6	143.67	6	144.00	143.00	0	2,720	0.00%
2020/05/21	2	151.00	3	151.17	149.50	-1	2,692	-0.04%
2020/05/20	8	150.69	4	150.75	147.00	4	2,648	0.15%
2020/05/19	11	146.73	13	147.38	152.00	-2	2,576	-0.08%
2020/05/12	1	147.50	2	149.00	147.50	-1	2,569	-0.04%
2020/05/11	0	0.00	3	149.00	149.50	-3	2,596	-0.12%
2020/05/08	1	151.00	2	148.25	148.50	-1	2,577	-0.04%
2020/05/07	5	138.40	3	142.00	144.50	2	2,526	0.08%
2020/05/05	0	0.00	1	144.50	142.50	-1	2,498	-0.04%
2020/05/04	1	144.00	1	144.00	144.00	0	2,476	0.00%
2020/04/30	1	146.00	3	145.50	146.50	-2	2,455	-0.08%
2020/04/29	1	142.00	0	0.00	139.00	1	2,416	0.04%
2020/04/27	0	0.00	2	136.00	136.00	-2	2,402	-0.08%
2020/04/24	1	136.00	2	137.00	135.50	-1	2,398	-0.04%
2020/04/22	1	131.50	0	0.00	132.00	1	2,371	0.04%
2020/04/20	1	132.00	2	132.75	133.50	-1	2,351	-0.04%
2020/04/17	1	132.00	2	136.00	132.50	-1	2,378	-0.04%
2020/04/15	1	136.00	1	136.00	133.00	0	2,349	0.00%
2020/04/14	2	131.50	0	0.00	132.50	2	2,332	0.09%
2020/04/13	2	131.00	0	0.00	129.00	2	2,336	0.09%
2020/04/10	0	0.00	1	129.00	131.50	-1	2,333	-0.04%
2020/04/09	1	130.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	2	131.50	0	0.00	132.50	2	2,296	0.09%
2020/04/07	6	132.83	7	132.64	133.00	-1	2,274	-0.04%
2020/04/06	0	0.00	1	125.00	127.00	-1	2,220	-0.05%
2020/04/01	1	120.00	2	120.00	120.50	-1	2,192	-0.05%
2020/03/31	1	120.00	0	0.00	118.00	1	2,175	0.05%
2020/03/30	0	0.00	1	116.00	118.00	-1	2,159	-0.05%
2020/03/27	5	119.60	2	120.00	117.50	3	2,158	0.14%
2020/03/25	2	115.75	2	115.75	114.50	0	2,120	0.00%
2020/03/24	0	0.00	1	110.50	110.00	-1	2,090	-0.05%
2020/03/23	1	98.90	0	0.00	102.00	1	2,072	0.05%
2020/03/20	1	108.00	0	0.00	107.50	1	2,062	0.05%
2020/03/19	0	0.00	2	104.25	101.00	-2	2,023	-0.10%
2020/03/18	2	120.25	1	121.00	112.00	1	1,984	0.05%
2020/03/17	1	119.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	2	135.50	3	123.50	123.00	-1	1,898	-0.05%
2020/03/13	3	129.00	2	126.50	133.00	1	1,838	0.05%
2020/03/12	5	143.10	6	144.50	139.00	-1	1,783	-0.06%
2020/03/11	1	156.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	2	150.50	156.50	-2	1,731	-0.12%
2020/03/09	1	156.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	2	162.50	4	162.50	162.50	-2	1,661	-0.12%
2020/03/05	0	0.00	3	161.50	162.00	-3	1,640	-0.18%
2020/03/04	1	155.00	0	0.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	1	140.50	141.00	-1	1,528	-0.07%
2020/02/27	5	145.50	1	148.50	144.00	4	1,495	0.27%
2020/02/26	8	150.81	1	150.50	149.50	7	1,493	0.47%
2020/02/25	2	149.75	0	0.00	150.00	2	1,496	0.13%
2020/02/17	1	164.00	0	0.00	164.00	1	1,473	0.07%
2020/02/14	0	0.00	1	166.50	166.00	-1	1,477	-0.07%
2020/02/13	7	166.36	2	169.50	164.00	5	1,480	0.34%
2020/02/12	3	164.83	1	158.50	166.50	2	1,456	0.14%
2020/02/11	1	156.50	0	0.00	157.00	1	1,439	0.07%
2020/02/10	0	0.00	1	157.50	155.50	-1	1,487	-0.07%
2020/02/07	0	0.00	1	157.50	157.50	-1	1,538	-0.07%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/05	1	152.00	0	0.00	152.50	1	1,550	0.06%
2020/01/15	1	168.50	0	0.00	168.00	1	1,809	0.06%
2020/01/14	0	0.00	1	168.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	1	166.50	168.50	-1	1,957	-0.05%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	164.50	0	0.00	163.00	1	2,010	0.05%
2020/01/02	0	0.00	2	169.25	170.00	-2	2,109	-0.09%
2019/12/26	0	0.00	1	168.00	167.00	-1	2,332	-0.04%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	2	168.25	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	173.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,325	-0.04%
2019/12/18	1	169.50	0	0.00	167.50	1	2,298	0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/11/27	0	0.00	1	176.00	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/22	1	171.50	0	0.00	171.00	1	3,022	0.03%
2019/11/08	2	172.75	0	0.00	170.00	2	3,568	0.06%
2019/11/05	1	181.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	181.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	2	182.50	0	0.00	182.00	2	3,576	0.06%
2019/10/29	1	192.00	0	0.00	188.50	1	3,583	0.03%
2019/10/28	0	0.00	2	189.50	194.50	-2	3,545	-0.06%
2019/10/25	2	185.50	2	184.50	185.00	0	3,470	0.00%
2019/10/22	1	178.00	1	182.00	183.00	0	3,489	0.00%
2019/10/21	5	183.40	6	186.67	177.50	-1	3,476	-0.03%
2019/10/17	0	0.00	1	178.00	179.00	-1	3,356	-0.03%
2019/10/15	1	177.00	1	176.50	176.50	0	3,435	0.00%
2019/10/09	1	174.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	1	175.00	1	178.00	175.00	0	3,501	0.00%
2019/10/04	1	178.00	1	185.50	183.00	0	3,546	0.00%
2019/10/03	0	0.00	1	168.50	177.00	-1	3,465	-0.03%
2019/10/02	2	174.25	0	0.00	170.50	2	3,438	0.06%
2019/09/20	0	0.00	1	171.50	174.00	-1	3,578	-0.03%
2019/09/19	1	169.50	0	0.00	171.00	1	3,587	0.03%
2019/09/16	15	177.00	17	178.32	174.50	-2	3,476	-0.06%
2019/09/12	11	177.09	11	175.14	178.00	0	3,450	0.00%
2019/09/11	1	179.00	3	174.50	174.00	-2	3,446	-0.06%
2019/08/29	1	163.00	1	159.00	158.50	0	3,568	0.00%
2019/08/27	0	0.00	1	161.00	160.50	-1	3,630	-0.03%
2019/08/26	1	157.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	1	160.00	0	0.00	162.00	1	3,647	0.03%
2019/08/22	1	166.00	1	166.00	167.00	0	3,616	0.00%
2019/08/21	1	164.50	1	166.00	164.00	0	3,559	0.00%
2019/08/20	0	0.00	1	166.00	162.50	-1	3,532	-0.03%
2019/08/16	0	0.00	2	145.00	144.00	-2	3,343	-0.06%
2019/08/15	0	0.00	1	143.50	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	1	143.00	140.50	-1	3,452	-0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/07	0	0.00	1	137.00	136.50	-1	3,610	-0.03%
2019/08/06	1	128.50	0	0.00	132.00	1	3,596	0.03%
2019/08/02	2	136.00	0	0.00	135.00	2	3,576	0.06%
2019/07/31	3	136.50	0	0.00	136.50	3	3,615	0.08%
2019/07/29	2	138.50	2	142.00	139.00	0	3,652	0.00%
2019/07/22	5	142.00	3	142.50	142.00	2	3,666	0.05%
2019/07/19	0	0.00	2	143.75	145.00	-2	3,637	-0.05%
2019/07/17	1	144.00	1	145.50	144.00	0	3,637	0.00%
2019/07/16	1	144.00	1	142.00	145.50	0	3,555	0.00%
2019/07/12	3	145.17	5	146.00	145.50	-2	3,468	-0.06%
2019/07/11	4	144.00	2	142.25	144.00	2	3,420	0.06%
2019/07/04	1	137.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	0	0.00	1	137.50	135.00	-1	3,394	-0.03%
2019/07/02	1	140.50	2	139.00	139.00	-1	3,368	-0.03%
2019/07/01	1	134.00	1	137.00	137.50	0	3,320	0.00%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	5	133.00	6	133.42	133.50	-1	3,279	-0.03%
2019/06/26	1	130.00	1	131.50	131.00	0	3,271	0.00%
2019/06/25	3	130.83	0	0.00	130.00	3	3,253	0.09%
2019/06/19	0	0.00	1	135.00	135.50	-1	3,267	-0.03%
2019/06/18	56	133.29	55	132.84	132.00	1	3,219	0.03%
2019/06/17	0	0.00	1	138.50	139.50	-1	3,122	-0.03%
2019/06/14	2	135.25	3	134.67	134.50	-1	3,062	-0.03%
2019/06/13	2	135.50	3	135.50	132.00	-1	3,052	-0.03%
2019/06/11	2	131.75	1	132.00	131.00	1	3,117	0.03%
2019/06/05	8	131.63	7	132.36	133.50	1	3,167	0.03%
2019/06/03	0	0.00	1	126.00	128.00	-1	3,188	-0.03%
2019/05/29	1	114.00	1	116.00	114.50	0	3,089	0.00%
2019/05/27	3	112.17	3	115.00	115.00	0	3,079	0.00%
2019/05/24	1	115.00	0	0.00	115.00	1	3,064	0.03%
2019/05/23	1	120.50	1	120.50	120.50	0	3,004	0.00%
2019/05/22	1	122.50	2	123.75	124.00	-1	2,985	-0.03%
2019/05/21	0	0.00	1	115.00	117.50	-1	2,929	-0.03%
2019/05/20	7	112.93	5	112.90	114.50	2	2,909	0.07%
2019/05/17	2	122.50	0	0.00	120.50	2	2,905	0.07%
2019/05/09	1	137.00	1	135.00	134.00	0	2,787	0.00%
2019/05/08	2	135.00	2	137.50	140.50	0	2,768	0.00%
2019/05/02	1	131.00	1	130.00	130.50	0	2,607	0.00%
2019/04/29	1	129.00	1	130.00	128.00	0	2,621	0.00%
2019/04/26	1	133.00	0	0.00	132.50	1	2,669	0.04%
2019/04/03	0	0.00	0	146.00	145.50	0	2,675	0.00%
2019/03/29	2	141.50	2	143.00	141.50	0	2,624	0.00%
2019/03/28	0	0.00	1	138.50	139.50	-1	2,637	-0.04%
2019/03/27	1	136.50	0	0.00	137.50	1	2,646	0.04%
2019/03/25	4	138.13	3	138.50	143.00	1	2,636	0.04%
2019/02/25	0	0.00	1	117.00	120.50	-1	2,562	-0.04%
2019/02/18	0	0.00	2	122.00	125.00	-2	2,474	-0.08%
2019/02/13	1	110.50	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/01/29	1	109.00	0	0.00	110.00	1	2,384	0.04%
2019/01/18	0	0.00	1	109.00	111.50	-1	2,331	-0.04%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/15	0	0.00	1	110.00	108.00	-1	2,217	-0.05%
2019/01/10	0	0.00	2	106.25	105.00	-2	2,290	-0.09%
2019/01/04	0	0.00	1	96.30	95.60	-1	2,174	-0.05%
2019/01/03	1	102.50	0	0.00	103.00	1	2,158	0.05%
2018/12/22	1	104.00	2	103.50	102.00	-1	2,160	-0.05%
2018/12/21	1	108.00	1	104.00	106.00	0	2,157	0.00%
2018/12/20	1	109.50	0	0.00	110.00	1	2,126	0.05%
2018/12/19	1	109.00	0	0.00	109.50	1	2,110	0.05%
2018/12/18	1	114.00	0	0.00	109.00	1	2,094	0.05%
2018/12/10	0	0.00	2	103.00	105.00	-2	1,857	-0.11%
2018/12/04	0	0.00	1	108.50	109.00	-1	1,754	-0.06%
2018/12/03	2	111.50	0	0.00	110.50	2	1,771	0.11%
2018/11/29	0	0.00	2	101.25	101.00	-2	1,598	-0.13%
2018/11/28	0	100.50	0	0.00	101.00	0	1,579	0.00%
2018/11/27	0	0.00	5	98.30	99.00	-5	1,557	-0.32%
2018/11/26	0	0.00	1	96.40	98.00	-1	1,531	-0.07%
2018/11/23	1	93.90	1	93.50	93.10	0	1,506	0.00%
2018/11/22	1	92.00	0	0.00	92.20	1	1,490	0.07%
2018/11/15	0	0.00	1	93.60	93.60	-1	1,421	-0.07%
2018/11/12	1	91.80	1	90.70	92.20	0	1,408	0.00%
2018/11/09	1	89.00	0	0.00	92.20	1	1,401	0.07%
2018/11/08	1	89.80	13	91.52	92.80	-12	1,383	-0.87%
2018/11/02	0	0.00	4	87.30	86.80	-4	1,332	-0.30%
2018/11/01	0	0.00	2	82.85	83.20	-2	1,349	-0.15%
2018/10/30	1	75.10	0	0.00	76.20	1	1,320	0.08%
2018/10/11	5	71.88	0	0.00	70.80	5	1,385	0.36%
2018/10/03	3	79.80	0	0.00	80.00	3	1,506	0.20%
2018/10/02	6	84.52	0	0.00	83.20	6	1,530	0.39%
2018/09/11	3	83.30	0	0.00	83.10	3	2,933	0.10%
2018/09/07	0	0.00	3	89.00	85.00	-3	3,062	-0.10%
2018/08/24	0	0.00	1	95.00	95.20	-1	3,926	-0.03%
2018/08/13	0	0.00	2	91.60	91.70	-2	3,908	-0.05%
2018/08/03	4	96.63	3	97.20	98.40	1	3,805	0.03%
2018/08/02	1	94.00	0	0.00	93.60	1	3,776	0.03%
2018/07/31	0	0.00	1	95.80	96.20	-1	3,752	-0.03%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/25	3	99.30	3	98.43	98.40	0	3,671	0.00%
2018/07/23	3	98.77	2	97.80	98.00	1	3,668	0.03%
2018/07/19	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/18	0	0.00	3	99.30	100.00	-3	3,602	-0.08%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	1	109.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	1	110.00	0	0.00	113.50	1	3,628	0.03%
2018/07/10	1	110.00	1	108.00	107.50	0	3,569	0.00%
2018/07/09	2	111.75	2	112.00	108.00	0	3,519	0.00%
2018/07/06	4	117.88	4	117.00	119.50	0	3,419	0.00%
2018/07/05	1	116.50	0	0.00	116.50	1	3,345	0.03%
2018/07/04	1	115.50	5	121.10	124.00	-4	3,232	-0.12%
2018/06/28	2	116.50	0	0.00	115.00	2	2,986	0.07%
2018/06/27	10	123.30	3	116.50	115.50	7	2,890	0.24%
2018/06/26	4	127.00	4	120.50	128.00	0	2,682	0.00%
2018/06/22	1	121.00	1	121.50	125.00	0	2,414	0.00%
2018/06/14	2	116.00	0	0.00	116.00	2	1,784	0.11%
2018/06/13	2	123.25	2	122.50	119.00	0	1,683	0.00%
2018/06/12	0	0.00	1	116.00	116.00	-1	1,582	-0.06%
2018/06/08	0	0.00	1	103.00	104.50	-1	1,271	-0.08%
2018/06/07	0	0.00	6	100.50	98.50	-6	1,125	-0.53%
2018/06/05	0	0.00	6	93.50	93.50	-6	901	-0.67%
2018/05/28	1	90.90	0	0.00	91.10	1	823	0.12%
2018/05/24	0	0.00	1	87.10	87.30	-1	770	-0.13%
2018/05/22	1	87.70	0	0.00	87.40	1	775	0.13%
2018/05/17	0	0.00	1	87.20	87.20	-1	784	-0.13%
2018/04/26	0	0.00	1	87.00	86.40	-1	811	-0.12%
2018/04/23	1	91.00	3	91.77	90.80	-2	855	-0.23%
2018/04/19	12	95.78	4	96.25	94.10	8	938	0.85%
2018/04/16	1	90.10	0	0.00	90.40	1	772	0.13%
2018/04/11	0	0.00	3	87.30	87.20	-3	780	-0.38%
2018/02/09	0	0.00	1	80.80	81.50	-1	691	-0.14%
2018/01/29	1	88.70	0	0.00	88.40	1	702	0.14%
2018/01/18	0	0.00	1	91.60	90.40	-1	698	-0.14%
2018/01/16	3	90.80	4	91.08	91.10	-1	661	-0.15%
2018/01/05	1	87.90	8	87.40	87.40	-7	603	-1.16%