矽創 (8016)-元大-承德券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	277.00	0	0.00	276.00	0.1	1,526	0.01%
2024/04/24	2	272.50	4	273.99	274.00	-2	1,536	-0.13%
2024/04/22	1.2	263.08	1	262.00	263.00	0.2	1,549	0.01%
2024/04/19	0	274.08	1	272.00	270.50	-1	1,534	-0.06%
2024/04/17	0.1	283.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	0	0.00	3	280.00	283.50	-3	1,520	-0.20%
2024/04/12	5	294.40	0	0.00	289.00	5	1,506	0.33%
2024/04/11	0	291.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/10	0	0.00	0	290.50	288.50	0	1,509	0.00%
2024/04/09	0	287.50	0	0.00	285.50	0	1,513	0.00%
2024/04/08	1	293.00	0	0.00	296.50	1	1,489	0.07%
2024/04/03	0	0.00	0.1	292.50	295.50	-0.1	1,482	-0.01%
2024/03/29	2	295.24	0	0.00	291.50	2	1,502	0.14%
2024/03/28	2	307.00	1	308.49	300.00	1	1,459	0.07%
2024/03/26	0.1	292.00	0	0.00	290.00	0.1	1,430	0.00%
2024/03/25	4	299.75	0	0.00	296.50	4	1,441	0.28%
2024/03/22	1.1	309.63	0	0.00	300.00	1.1	1,441	0.07%
2024/03/21	4.1	311.25	5	311.99	314.50	-1	1,415	-0.07%
2024/03/20	0	320.50	14	317.43	317.00	-14	1,365	-1.03%
2024/03/19	1	300.00	3	303.33	300.00	-2	1,245	-0.16%
2024/03/18	0	0.00	1.1	298.00	299.00	-1.1	1,224	-0.09%
2024/03/14	0.1	280.58	0	0.00	278.00	0.1	1,146	0.01%
2024/03/11	1	284.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	1	291.45	0	0.00	283.50	1	1,129	0.09%
2024/03/07	1	297.00	1	293.00	292.50	0	1,116	0.00%
2024/03/06	4	298.86	0	0.00	296.50	4	1,118	0.36%
2024/03/05	5	305.00	2	304.99	305.50	3	1,126	0.27%
2024/03/04	2	299.79	9.2	308.22	308.00	-7.2	1,105	-0.65%
2024/03/01	5	296.70	6.1	298.00	296.50	-1.1	1,066	-0.10%
2024/02/27	0	0.00	1	294.50	293.00	-1	1,039	-0.10%
2024/02/26	0	0.00	0	289.50	291.00	0	1,060	0.00%
2024/02/23	2	293.75	0	0.00	292.00	2	1,080	0.19%
2024/02/22	0.1	292.00	0	0.00	292.50	0.1	1,086	0.00%
2024/02/21	2	292.51	0	291.50	290.50	2	1,097	0.18%
2024/02/20	1.1	293.50	2	299.75	295.00	-0.9	1,103	-0.09%
2024/02/16	1	277.50	0	0.00	278.00	1	1,049	0.10%
2024/02/05	0	0.00	10	272.50	272.00	-10	1,053	-0.95%
2024/02/02	0	0.00	0	274.00	275.00	0	1,063	0.00%
2024/01/31	2	272.75	0	0.00	272.50	2	1,077	0.19%
2024/01/30	0.1	276.00	0	0.00	274.00	0.1	1,097	0.01%
2024/01/29	0	0.00	0	277.50	279.00	0	1,107	0.00%
2024/01/26	0.1	276.50	0	0.00	273.50	0.1	1,147	0.01%
2024/01/12	0.1	276.00	0	0.00	276.50	0.1	1,297	0.01%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/10	0	276.00	1	279.50	280.50	-1	1,361	-0.07%
2024/01/09	2	279.50	1	278.00	277.50	1	1,372	0.07%
2024/01/05	1.2	278.42	1	280.00	280.00	0.2	1,379	0.01%
2024/01/04	1	282.00	1	281.00	283.00	0	1,382	0.00%
2023/12/29	1	277.00	1	276.50	278.00	0	1,358	0.00%
2023/12/28	3	277.50	1	278.50	276.00	2	1,372	0.15%
2023/12/27	2	278.00	0	0.00	280.00	2	1,400	0.14%
2023/12/26	1	278.00	1	274.00	276.50	0	1,398	0.00%
2023/12/21	2	276.01	1	274.50	276.00	1	1,410	0.07%
2023/12/20	11	278.95	1	277.00	279.00	10	1,389	0.72%
2023/12/19	1	280.00	2	284.75	280.00	-1	1,378	-0.07%
2023/12/18	2	288.00	10	287.50	289.00	-8	1,387	-0.58%
2023/12/15	6	292.58	0	0.00	288.50	6	1,410	0.43%
2023/12/14	0	0.00	1.2	293.58	293.00	-1.2	1,463	-0.08%
2023/12/13	0	0.00	2	290.00	289.50	-2	1,526	-0.13%
2023/12/11	1	292.00	0	0.00	293.00	1	1,615	0.06%
2023/12/07	1	288.00	0	0.00	288.00	1	1,747	0.06%
2023/12/05	0.1	287.00	0	0.00	284.50	0.1	1,910	0.01%
2023/12/04	0	292.00	0	0.00	291.50	0	1,937	0.00%
2023/12/01	0.1	290.50	4	292.00	292.00	-3.9	2,018	-0.19%
2023/11/30	1	289.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	2	293.50	294.50	-2	2,153	-0.09%
2023/11/28	1	292.50	0	0.00	294.00	1	2,154	0.05%
2023/11/27	0	0.00	1	293.50	289.00	-1	2,151	-0.05%
2023/11/22	0	0.00	1	293.50	296.00	-1	2,179	-0.05%
2023/11/21	1	291.00	1	293.00	289.50	0	2,179	0.00%
2023/11/20	1	290.50	5	294.80	291.00	-4	2,196	-0.18%
2023/11/17	1	293.00	1	289.50	294.00	0	2,182	0.00%
2023/11/16	2	285.75	0	0.00	285.00	2	2,163	0.09%
2023/11/15	1	293.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	2	291.75	1	290.00	292.00	1	2,152	0.05%
2023/11/13	1	286.00	0	0.00	287.00	1	2,156	0.05%
2023/11/10	1	286.50	0	0.00	284.50	1	2,169	0.05%
2023/11/09	1	290.50	1	291.50	289.00	0	2,192	0.00%
2023/11/07	0	0.00	4	289.14	290.50	-4	2,207	-0.18%
2023/11/06	3	283.17	3.3	285.07	285.50	-0.3	2,204	-0.02%
2023/11/03	2.1	285.51	1	283.50	283.00	1.1	2,222	0.05%
2023/11/02	1	290.00	7.1	289.16	296.50	-6.1	2,199	-0.28%
2023/10/31	6	285.67	5	285.00	285.00	1	2,249	0.04%
2023/10/30	5.2	281.08	5	285.50	285.00	0.2	2,303	0.01%
2023/10/27	1	271.00	1	272.00	270.50	0	2,318	0.00%
2023/10/26	1	274.00	1	272.00	274.50	0	2,322	0.00%
2023/10/25	1	278.00	1	277.50	275.50	0	2,322	0.00%
2023/10/24	2	275.25	2	275.25	279.50	0	2,337	0.00%
2023/10/23	2.1	285.69	3.2	278.58	276.50	-1.1	2,340	-0.05%
2023/10/20	2.2	284.68	3	283.67	287.00	-0.8	2,323	-0.04%
2023/10/19	3	288.00	1	281.00	284.50	2	2,309	0.09%
2023/10/18	7	284.07	2.1	282.55	282.50	4.9	2,282	0.21%
2023/10/17	5	280.00	0.6	277.71	278.50	4.5	2,255	0.20%
2023/10/16	1	269.00	1	267.50	272.00	0	2,263	0.00%
2023/10/12	0.1	270.50	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	0	0.00	0	275.50	274.50	0	2,273	0.00%
2023/10/04	0	281.50	6	283.25	281.50	-6	2,406	-0.25%
2023/10/03	0	0.00	0.1	282.11	280.00	-0.1	2,411	0.00%
2023/10/02	21.1	279.78	1	280.50	277.50	20.1	2,399	0.84%
2023/09/28	2	279.25	2	277.50	278.50	0	2,394	0.00%
2023/09/27	1.1	273.00	1	277.00	278.50	0.1	2,398	0.00%
2023/09/26	3.2	279.24	13	278.34	278.50	-9.9	2,380	-0.41%
2023/09/25	2	281.75	4	283.25	282.50	-2	2,371	-0.08%
2023/09/22	0.5	282.10	0	0.00	285.00	0.5	2,370	0.02%
2023/09/21	3	286.67	1	283.00	284.50	2	2,371	0.08%
2023/09/20	4	295.25	6	290.08	286.50	-2	2,359	-0.08%
2023/09/19	3	291.33	2	290.25	295.50	1	2,340	0.04%
2023/09/18	6	306.42	5.1	297.32	293.00	0.9	2,278	0.04%
2023/09/15	1.1	309.52	4	304.63	302.50	-3	2,202	-0.13%
2023/09/14	2	301.25	0	0.00	300.00	2	2,129	0.09%
2023/09/13	1	297.50	8	295.69	295.00	-7	2,083	-0.34%
2023/09/12	4	293.25	7	288.57	292.00	-3	2,032	-0.15%
2023/09/11	4	286.63	3.2	290.82	291.50	0.8	1,953	0.04%
2023/09/08	7	275.64	1	271.00	277.50	6	1,835	0.33%
2023/09/07	2	274.75	3.2	274.47	271.50	-1.2	1,800	-0.07%
2023/09/06	5.1	275.35	4.1	270.74	273.50	1	1,764	0.05%
2023/09/05	1.1	274.00	7.3	272.86	279.00	-6.2	1,684	-0.37%
2023/09/04	10	254.25	3	252.67	255.00	7	1,563	0.45%
2023/09/01	0	0.00	2	249.00	250.50	-2	1,544	-0.13%
2023/08/31	0	0.00	1	249.00	250.00	-1	1,542	-0.06%
2023/08/30	1.1	248.00	1	249.00	248.50	0.1	1,553	0.00%
2023/08/29	3	245.67	1	245.50	244.00	2	1,535	0.13%
2023/08/28	2	242.75	0	0.00	243.50	2	1,513	0.13%
2023/08/24	2	242.00	0	0.00	242.00	2	1,466	0.14%
2023/08/17	0	0.00	2	239.75	239.00	-2	1,437	-0.14%
2023/08/15	1.1	239.00	1	242.00	239.50	0.1	1,409	0.00%
2023/08/14	5	233.50	3	235.83	237.00	2	1,379	0.14%
2023/08/11	1	237.00	4	236.00	236.50	-3	1,375	-0.22%
2023/08/10	0	0.00	1	234.50	235.50	-1	1,374	-0.07%
2023/08/09	2	233.75	0	0.00	236.50	2	1,376	0.15%
2023/08/08	0	0.00	3	235.83	236.50	-3	1,347	-0.22%
2023/08/07	1	237.00	0	0.00	235.50	1	1,334	0.07%
2023/08/04	1.1	230.91	3	232.67	234.00	-1.9	1,299	-0.15%
2023/08/02	6.1	231.89	7.1	232.84	230.00	-1	1,240	-0.08%
2023/08/01	0	0.00	2	229.00	230.50	-2	1,170	-0.17%
2023/07/31	3	219.67	0	0.00	220.00	3	1,128	0.27%
2023/07/28	2	218.50	0	0.00	219.00	2	1,128	0.18%
2023/07/27	0	0.00	1	216.00	219.50	-1	1,122	-0.09%
2023/07/26	0	208.00	8	207.00	207.50	-8	1,104	-0.72%
2023/07/25	2	213.75	0	0.00	213.00	2	1,092	0.18%
2023/07/24	0	215.00	0	0.00	214.50	0	1,087	0.00%
2023/07/19	0	0.00	2	221.00	224.00	-2	1,105	-0.18%
2023/07/18	0	0.00	0	216.50	216.00	0	1,106	0.00%
2023/07/17	0.1	217.50	0	0.00	216.50	0.1	1,106	0.01%
2023/07/14	1	220.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	3.1	225.94	1	220.50	219.00	2.1	1,114	0.18%
2023/07/12	0	0.00	0.1	247.50	246.50	-0.1	1,077	-0.01%
2023/07/11	1	247.50	0	0.00	246.00	1	1,053	0.09%
2023/07/07	0	0.00	3	248.00	248.50	-3	1,060	-0.28%
2023/06/30	0.1	234.50	0	0.00	234.50	0.1	1,080	0.00%
2023/06/29	0	0.00	0.1	241.00	239.00	-0.1	1,076	-0.01%
2023/06/28	0	238.00	0	0.00	238.00	0	1,076	0.00%
2023/06/27	0	0.00	3	235.83	233.00	-3	1,129	-0.27%
2023/06/15	0	0.00	1	238.00	239.00	-1	1,300	-0.08%
2023/06/14	0.1	237.50	0	0.00	238.00	0.1	1,413	0.00%
2023/06/13	5	239.00	0	0.00	239.50	5	1,429	0.35%
2023/06/05	0.1	234.00	2	233.00	234.00	-1.9	1,456	-0.13%
2023/06/01	3.1	222.87	0	0.00	223.00	3.1	1,466	0.21%
2023/05/26	0	222.00	1	220.50	221.00	-1	1,551	-0.06%
2023/05/25	1	223.00	1	226.00	224.50	0	1,596	0.00%
2023/05/23	0	225.00	1	225.50	226.00	-1	1,788	-0.06%
2023/05/19	2	224.25	0	0.00	223.50	2	1,914	0.10%
2023/05/17	2	222.00	0	0.00	222.50	2	1,953	0.10%
2023/05/16	0	0.00	1	222.50	220.50	-1	1,949	-0.05%
2023/05/15	1	211.00	0	0.00	215.00	1	1,937	0.05%
2023/04/18	10	247.50	0	0.00	245.00	10	2,353	0.42%
2023/04/17	3	256.67	13	251.77	250.00	-10	2,362	-0.42%
2023/04/14	1	248.00	2	248.75	253.00	-1	2,356	-0.04%
2023/04/13	1	247.00	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1	251.50	2	251.50	252.50	-1	2,351	-0.04%
2023/04/11	2	248.25	2	249.50	250.50	0	2,318	0.00%
2023/04/10	5	240.50	5	242.50	240.50	0	2,250	0.00%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/03/31	10	239.10	1	238.00	237.50	9	2,222	0.40%
2023/03/30	0	0.00	1	237.00	234.50	-1	2,202	-0.05%
2023/03/29	0	0.00	10	234.00	233.00	-10	2,195	-0.46%
2023/03/28	3	239.67	6	242.75	235.50	-3	2,189	-0.14%
2023/03/27	1	245.00	0	0.00	243.00	1	2,127	0.05%
2023/03/24	0	0.00	1	241.00	240.00	-1	2,115	-0.05%
2023/03/23	5	238.90	0	239.00	239.50	5	2,111	0.24%
2023/03/22	1	241.50	0.1	239.00	241.00	0.9	2,098	0.04%
2023/03/21	1	238.50	0	0.00	237.50	1	2,061	0.05%
2023/03/17	0	0.00	5	234.50	224.50	-5	1,973	-0.25%
2023/03/16	5	230.00	2	225.00	227.50	3	1,866	0.16%
2023/03/15	0.1	224.50	0.3	225.50	225.00	-0.2	1,855	-0.01%
2023/03/13	0	0.00	2	221.00	224.50	-2	1,888	-0.11%
2023/03/10	0	227.00	1	222.50	223.50	-1	1,881	-0.05%
2023/03/09	1	234.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	0	0.00	2	234.00	234.50	-2	1,873	-0.11%
2023/03/06	2	231.25	2	232.75	233.00	0	1,851	0.00%
2023/03/03	4	231.38	3	230.00	229.50	1	1,840	0.05%
2023/03/02	2	228.50	2	230.00	232.50	0	1,832	0.00%
2023/02/24	0.1	229.50	0	0.00	228.00	0.1	1,806	0.01%
2023/02/23	0	0.00	1	239.00	236.50	-1	1,774	-0.06%
2023/02/22	2.2	233.51	0	0.00	233.00	2.2	1,743	0.12%
2023/02/17	1	218.50	17	217.94	217.50	-16	1,578	-1.01%
2023/02/16	10	211.80	0	0.00	214.50	10	1,565	0.64%
2023/02/15	0	209.00	2	207.50	208.50	-2	1,628	-0.12%
2023/02/14	7	211.43	0	0.00	210.50	7	1,710	0.41%
2023/02/10	1	209.50	1	210.00	211.00	0	1,908	0.00%
2023/02/09	1	217.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	16	217.28	6	223.25	222.50	10	1,877	0.53%
2023/02/07	0	0.00	0.1	215.00	215.00	-0.1	1,805	-0.01%
2023/02/06	0	0.00	2	212.25	212.50	-2	1,788	-0.11%
2023/01/31	0	0.00	12	208.50	211.50	-12	1,696	-0.71%
2023/01/30	2	193.25	5	194.80	196.50	-3	1,583	-0.19%
2023/01/10	1	184.50	0	0.00	185.00	1	1,629	0.06%
2023/01/09	4	189.38	0	0.00	190.00	4	1,648	0.24%
2023/01/06	0	0.00	0.1	189.50	189.00	-0.1	1,646	-0.01%
2023/01/04	0	0.00	1	186.00	185.00	-1	1,611	-0.06%
2023/01/03	0	0.00	3	183.00	185.50	-3	1,604	-0.19%
2022/12/28	1	175.00	0	0.00	176.00	1	1,602	0.06%
2022/12/27	1	178.00	5	179.00	178.00	-4	1,617	-0.25%
2022/12/22	5	174.50	0	0.00	174.00	5	1,649	0.30%
2022/12/20	1	174.98	0	0.00	172.50	1	1,668	0.06%
2022/12/16	0	0.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/14	1.1	180.14	0	0.00	181.00	1.1	1,653	0.07%
2022/12/09	1	179.00	0	0.00	179.50	1	1,675	0.06%
2022/12/08	6	181.00	0	0.00	181.00	6	1,673	0.36%
2022/12/07	7	181.36	2.2	185.05	180.50	4.8	1,678	0.29%
2022/12/06	1	186.99	0	0.00	184.50	1	1,684	0.06%
2022/12/05	1	195.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	0.2	192.50	6	191.00	192.00	-5.8	1,657	-0.35%
2022/12/01	0	0.00	4	194.00	194.00	-4	1,663	-0.24%
2022/11/30	0	0.00	1	191.00	190.50	-1	1,653	-0.06%
2022/11/28	1	189.00	0	0.00	188.00	1	1,693	0.06%
2022/11/23	10	188.00	0	0.00	186.50	10	1,717	0.58%
2022/11/15	1	188.00	0	0.00	190.50	1	1,839	0.05%
2022/11/14	0.1	191.00	10	187.50	189.50	-9.9	1,836	-0.54%
2022/11/11	2	200.50	2	204.75	196.00	0	1,828	0.00%
2022/11/10	0	192.00	0.1	197.00	197.00	-0.1	1,764	-0.01%
2022/11/09	2	196.50	7	193.50	195.00	-5	1,682	-0.30%
2022/11/08	2	187.75	7	182.93	180.00	-5	1,570	-0.32%
2022/11/07	0	0.00	6	177.67	178.50	-6	1,581	-0.38%
2022/11/04	1	173.50	0	0.00	174.00	1	1,580	0.06%
2022/11/03	2	171.00	0	0.00	173.50	2	1,581	0.13%
2022/11/02	0	0.00	1	172.50	172.00	-1	1,590	-0.06%
2022/11/01	1	169.50	1	168.50	169.50	0	1,591	0.00%
2022/10/31	2	164.25	3	166.17	165.50	-1	1,598	-0.06%
2022/10/28	6	167.08	2	166.25	164.00	4	1,603	0.25%
2022/10/27	2	171.00	1	170.50	171.50	1	1,618	0.06%
2022/10/26	4	168.50	0	0.00	166.50	4	1,634	0.24%
2022/10/18	2	179.75	2	179.00	180.00	0	1,674	0.00%
2022/10/17	0	0.00	0.1	177.50	178.00	-0.1	1,693	-0.01%
2022/10/14	1	163.00	1.1	166.27	169.50	-0.1	1,688	-0.01%
2022/10/13	1.1	157.50	0	0.00	156.00	1.1	1,706	0.06%
2022/10/11	0	0.00	1	165.50	166.00	-1	1,710	-0.06%
2022/10/07	1	174.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	1	172.50	175.50	-1	1,740	-0.06%
2022/10/05	1	171.00	2	171.50	170.50	-1	1,768	-0.06%
2022/09/30	1	164.50	0	0.00	164.50	1	1,810	0.06%
2022/09/27	0.1	161.00	0	0.00	160.50	0.1	1,812	0.01%
2022/09/26	1.1	156.67	8	158.50	157.00	-7	1,815	-0.38%
2022/09/16	0.1	174.00	1	172.50	170.50	-1	1,856	-0.05%
2022/09/15	12	178.75	0	0.00	176.00	12	1,872	0.64%
2022/09/14	1	179.00	0	0.00	178.00	1	1,895	0.05%
2022/09/13	1	180.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	0	0.00	1	179.00	180.00	-1	1,886	-0.05%
2022/09/08	1	176.00	0	0.00	177.50	1	1,904	0.05%
2022/09/07	3	173.67	1	173.50	172.50	2	1,899	0.11%
2022/09/06	2	174.50	2	178.50	174.00	0	1,888	0.00%
2022/09/05	0	0.00	2	183.00	178.00	-2	1,884	-0.11%
2022/09/02	2	188.75	0	0.00	187.50	2	1,856	0.11%
2022/09/01	0	0.00	1	189.00	187.50	-1	1,839	-0.05%
2022/08/31	1	191.00	1	189.50	190.50	0	1,831	0.00%
2022/08/30	2	188.25	0	0.00	190.50	2	1,852	0.11%
2022/08/29	1	186.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	4	191.88	11	191.36	189.50	-7	1,829	-0.38%
2022/08/25	10	188.50	2	190.50	188.50	8	1,811	0.44%
2022/08/24	1	185.50	0	0.00	186.00	1	1,821	0.05%
2022/08/23	0	0.00	3	185.50	188.50	-3	1,810	-0.17%
2022/08/22	1	189.50	4	188.38	188.00	-3	1,794	-0.17%
2022/08/18	6	175.25	6	177.50	180.50	0	1,706	0.00%
2022/08/17	2	173.75	11	172.50	172.50	-9	1,667	-0.54%
2022/08/16	1	177.49	22	177.45	176.00	-21	1,652	-1.27%
2022/08/15	5	179.80	38	178.36	180.00	-33	1,643	-2.01%
2022/08/12	2	173.25	5.1	172.35	179.50	-3.1	1,602	-0.19%
2022/08/11	3	169.00	0.1	169.00	168.50	2.9	1,544	0.19%
2022/08/08	25	165.60	0	0.00	166.50	25	1,521	1.64%
2022/08/05	5	165.00	0	0.00	166.00	5	1,519	0.33%
2022/08/01	7	168.29	0	0.00	167.00	7	1,478	0.47%
2022/07/29	1	166.50	2	165.00	167.50	-1	1,477	-0.07%
2022/07/27	1	158.50	0	0.00	163.50	1	1,446	0.07%
2022/07/26	2.1	159.52	0	0.00	160.00	2.1	1,438	0.15%
2022/07/25	1	163.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	5	168.40	1.2	169.83	169.00	3.8	1,432	0.27%
2022/07/21	21	158.21	2	158.50	162.00	19	1,391	1.37%
2022/07/20	11	157.23	13	156.54	155.50	-2	1,379	-0.14%
2022/07/19	8	147.50	0	0.00	148.00	8	1,361	0.59%
2022/07/15	0	0.00	1	142.00	142.00	-1	1,376	-0.07%
2022/07/13	1.1	170.18	0	0.00	170.00	1.1	1,340	0.08%
2022/07/12	1	171.50	0	0.00	170.50	1	1,298	0.08%
2022/07/08	1	189.50	2	184.25	189.00	-1	1,267	-0.08%
2022/07/07	1	184.50	0	0.00	185.50	1	1,242	0.08%
2022/07/06	0.1	182.50	0	0.00	181.50	0.1	1,239	0.01%
2022/07/05	1	184.50	0	0.00	190.00	1	1,251	0.08%
2022/07/04	0	0.00	3.2	189.93	187.00	-3.2	1,244	-0.26%
2022/07/01	0.1	188.50	0	0.00	188.00	0.1	1,253	0.01%
2022/06/20	0	0.00	2	226.50	218.00	-2	1,211	-0.17%
2022/06/17	3.1	228.84	0	0.00	228.00	3.1	1,219	0.25%
2022/06/16	0.1	238.00	0	0.00	236.00	0.1	1,215	0.01%
2022/06/08	1	255.50	0	0.00	252.50	1	1,441	0.07%
2022/06/02	0	264.50	0	0.00	262.50	0	1,529	0.00%
2022/05/31	0	0.00	10	257.25	258.00	-10	1,511	-0.66%
2022/05/30	10	251.00	1	251.00	254.00	9	1,517	0.59%
2022/05/27	0	0.00	1	243.50	244.00	-1	1,523	-0.07%
2022/05/24	1	237.00	0	0.00	237.00	1	1,560	0.06%
2022/05/23	1	243.00	0	0.00	242.00	1	1,578	0.06%
2022/05/18	0	0.00	1	252.50	250.50	-1	1,608	-0.06%
2022/05/13	1	250.50	1	250.00	248.00	0	1,626	0.00%
2022/05/12	0	0.00	2	247.00	245.50	-2	1,642	-0.12%
2022/05/10	1	241.00	0	0.00	247.00	1	1,691	0.06%
2022/05/09	2	244.50	1	247.00	243.00	1	1,689	0.06%
2022/05/06	1	252.00	0	0.00	251.00	1	1,693	0.06%
2022/05/04	0	260.67	0	0.00	256.00	0	1,694	0.00%
2022/05/03	0	0.00	1	260.00	259.00	-1	1,701	-0.06%
2022/04/29	1	259.00	0	0.00	257.50	1	1,708	0.06%
2022/04/27	2	240.75	0	0.00	247.00	2	1,714	0.12%
2022/04/25	1	259.03	0	0.00	256.00	1	1,721	0.06%
2022/04/22	1	260.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	268.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1	273.59	0	0.00	269.00	1	1,786	0.06%
2022/04/18	1	270.50	0	0.00	273.50	1	1,855	0.05%
2022/04/15	4.1	275.12	0	0.00	273.50	4.1	1,870	0.22%
2022/04/14	1	280.50	0	0.00	280.00	1	1,895	0.05%
2022/04/13	1	282.50	0	0.00	283.50	1	1,912	0.05%
2022/04/12	1	277.00	0	0.00	279.50	1	1,958	0.05%
2022/04/11	0	285.50	0	0.00	277.00	0	1,983	0.00%
2022/04/08	1	287.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	1.1	286.45	0	0.00	284.00	1.1	1,983	0.06%
2022/04/06	1	291.00	0	0.00	291.00	1	1,976	0.05%
2022/04/01	0	0.00	0.1	290.00	294.50	-0.1	1,990	-0.01%
2022/03/30	1	293.00	0	0.00	292.50	1	2,015	0.05%
2022/03/28	0.1	298.00	0	0.00	297.00	0.1	2,053	0.00%
2022/03/25	1	304.00	1	299.00	299.00	0	2,090	0.00%
2022/03/21	1	305.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	0	0.00	2	308.00	306.50	-2	2,530	-0.08%
2022/03/17	1.1	299.62	2	302.25	304.50	-0.9	2,439	-0.04%
2022/03/15	2.1	292.93	0	0.00	291.50	2.1	2,446	0.09%
2022/03/14	4	303.00	0	0.00	303.00	4	2,467	0.16%
2022/03/11	1	303.50	0	0.00	305.50	1	2,513	0.04%
2022/03/10	0.1	306.50	1	306.00	307.00	-1	2,515	-0.04%
2022/03/09	0	0.00	1	293.00	296.50	-1	2,504	-0.04%
2022/03/07	2	285.50	0	289.00	284.50	2	2,646	0.08%
2022/03/02	0	0.00	1	298.00	300.00	-1	2,690	-0.04%
2022/02/24	0.1	290.00	7	292.50	288.00	-6.9	2,757	-0.25%
2022/02/22	1	293.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	1	301.00	301.50	-1	2,885	-0.03%
2022/02/17	1	295.50	1	297.50	294.50	0	3,047	0.00%
2022/02/16	1	297.50	4	298.75	296.00	-3	3,107	-0.10%
2022/02/14	0	293.00	0	0.00	290.00	0	3,163	0.00%
2022/02/11	0	0.00	1	292.00	298.00	-1	3,197	-0.03%
2022/02/10	1	289.00	0	0.00	289.00	1	3,224	0.03%
2022/02/09	0	290.50	0	0.00	293.00	0	3,278	0.00%
2022/02/08	7	286.00	1	286.00	288.00	6	3,375	0.18%
2022/01/25	1	282.50	2	285.50	282.00	-1	3,526	-0.03%
2022/01/19	0	0.00	0	290.00	287.00	0	3,804	0.00%
2022/01/18	1	292.50	7	293.64	294.00	-6	3,849	-0.16%
2022/01/14	1	275.50	1	278.50	285.50	0	3,860	0.00%
2022/01/13	1.2	281.00	5	281.50	280.50	-3.8	3,931	-0.10%
2022/01/12	4	289.13	3	287.50	286.50	1	3,910	0.03%
2022/01/07	2	300.50	0	0.00	300.00	2	3,861	0.05%
2022/01/05	3	306.50	1	312.50	306.00	2	3,848	0.05%
2021/12/30	0.1	320.50	1	320.00	320.00	-0.9	3,809	-0.02%
2021/12/29	0	0.00	1	320.50	319.50	-1	3,825	-0.03%
2021/12/27	1	323.50	0	0.00	320.50	1	3,900	0.03%
2021/12/22	1	321.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	0	0.00	0.5	323.00	325.50	-0.5	3,980	-0.01%
2021/12/20	4	330.88	1	338.00	323.00	3	3,956	0.08%
2021/12/17	2	329.50	4.2	324.45	332.00	-2.2	3,915	-0.06%
2021/12/16	8.1	319.80	5	322.10	324.00	3.1	3,764	0.08%
2021/12/15	1	302.00	0	0.00	305.00	1	3,654	0.03%
2021/12/10	4	301.00	1	303.00	300.00	3	3,706	0.08%
2021/12/09	1	301.00	3.1	306.35	301.00	-2.1	3,716	-0.06%
2021/12/08	0	0.00	2	309.50	311.00	-2	3,699	-0.05%
2021/12/07	1	306.00	1.1	302.81	306.00	-0.1	3,700	0.00%
2021/12/03	1	305.00	1.1	300.41	298.00	-0.1	3,750	0.00%
2021/12/02	5	299.00	2	296.00	298.00	3	3,762	0.08%
2021/12/01	1.2	286.52	1	292.50	292.50	0.2	3,835	0.00%
2021/11/29	0	0.00	2.2	268.27	277.50	-2.2	3,903	-0.06%
2021/11/25	0.1	282.00	0	0.00	281.00	0.1	4,011	0.00%
2021/11/23	0	0.00	1	287.00	281.50	-1	4,097	-0.02%
2021/11/19	0	0.00	0	299.00	292.00	0	4,185	0.00%
2021/11/18	5	299.40	10.1	297.76	295.00	-5.1	4,226	-0.12%
2021/11/17	1	295.50	1	288.08	294.50	0	4,156	0.00%
2021/11/12	0	0.00	0	276.50	275.00	0	4,275	0.00%
2021/11/11	0	278.50	1	276.00	273.50	-1	4,337	-0.02%
2021/11/10	0	0.00	0.2	279.23	277.00	-0.2	4,362	-0.01%
2021/11/09	1.2	275.42	0.3	276.58	274.50	0.9	4,386	0.02%
2021/11/08	1	269.52	1	268.00	269.00	0	4,397	0.00%
2021/11/05	0.1	258.32	0	0.00	267.00	0.1	4,471	0.00%
2021/11/04	1	257.00	2	254.75	258.00	-1	4,509	-0.02%
2021/11/03	1	243.00	1	247.50	251.50	0	4,568	0.00%
2021/11/02	2.1	246.81	5	250.50	241.50	-2.9	4,599	-0.06%
2021/10/29	14	269.75	7	267.86	266.50	7	4,638	0.15%
2021/10/28	12	263.08	11	262.18	262.00	1	4,625	0.02%
2021/10/26	7.1	252.78	6	254.42	250.00	1.1	4,991	0.02%
2021/10/25	1	245.00	0	0.00	245.50	1	5,128	0.02%
2021/10/22	1	240.00	1	242.50	246.00	0	5,276	0.00%
2021/10/21	0	0.00	1	243.50	238.50	-1	5,459	-0.02%
2021/10/20	0	0.00	1	236.00	239.50	-1	5,474	-0.02%
2021/10/08	0.1	236.00	0	0.00	234.00	0.1	6,171	0.00%
2021/10/06	0	0.00	1	231.00	226.50	-1	6,219	-0.02%
2021/10/05	1	237.00	0	0.00	234.00	1	6,220	0.02%
2021/10/04	0	225.50	0	0.00	225.50	0	6,212	0.00%
2021/09/30	1	240.50	4	243.13	244.00	-3	6,236	-0.05%
2021/09/29	2	240.00	13	238.00	238.00	-11	6,259	-0.18%
2021/09/28	2	254.50	0	0.00	251.50	2	6,289	0.03%
2021/09/22	1	258.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	5	260.50	5	263.90	268.00	0	6,628	0.00%
2021/09/16	4	262.88	4	263.00	262.00	0	6,603	0.00%
2021/09/15	3	257.50	32	253.45	259.00	-29	6,598	-0.44%
2021/09/13	9	267.06	7	265.79	264.00	2	6,631	0.03%
2021/09/10	1	272.50	1	274.50	273.00	0	6,664	0.00%
2021/09/09	2.1	267.55	6	271.17	267.50	-3.9	6,652	-0.06%
2021/09/08	4.2	262.67	8	267.50	263.50	-3.8	6,629	-0.06%
2021/09/07	0.1	261.50	0	0.00	261.00	0.1	6,637	0.00%
2021/09/06	3	265.36	18	263.39	256.00	-15	6,635	-0.23%
2021/09/03	34.1	283.60	38	279.89	279.50	-3.9	6,547	-0.06%
2021/09/02	13	291.01	6	284.50	284.50	7	6,613	0.11%
2021/09/01	3	296.00	3	298.00	300.00	0	6,627	0.00%
2021/08/31	5	302.60	4	300.50	295.00	1	6,708	0.01%
2021/08/27	1.1	299.09	0	0.00	299.00	1.1	6,736	0.02%
2021/08/26	5	303.80	4	300.50	300.50	1	6,732	0.02%
2021/08/25	3	309.83	2	309.25	309.00	1	6,766	0.01%
2021/08/24	4	323.74	4.1	317.70	314.00	-0.1	6,874	0.00%
2021/08/23	2	332.50	3	332.50	332.50	-1	6,958	-0.01%
2021/08/20	2.1	319.48	2	324.75	323.50	0.1	7,014	0.00%
2021/08/19	4.9	322.79	0	0.00	314.50	4.9	7,030	0.07%
2021/08/18	1.3	313.12	1	313.50	335.00	0.3	7,063	0.00%
2021/08/17	1	327.50	0	0.00	327.50	1	7,098	0.01%
2021/08/16	5	338.60	5	341.64	352.00	0	7,156	0.00%
2021/08/13	1	350.00	0	0.00	350.00	1	7,179	0.01%
2021/08/11	1	365.00	0	371.00	365.00	1	7,450	0.01%
2021/08/10	3	374.00	0.1	373.50	379.50	3	7,468	0.04%
2021/08/09	0	0.00	3	377.83	363.50	-3	7,435	-0.04%
2021/08/06	1	391.86	1	387.50	393.00	0	7,460	0.00%
2021/08/05	0	0.00	3	385.33	389.00	-3	7,524	-0.04%
2021/08/04	0.1	390.00	1	386.00	393.50	-0.9	7,638	-0.01%
2021/08/03	2.1	391.99	2	398.50	391.50	0.1	7,642	0.00%
2021/08/02	3	403.67	15.2	399.69	398.50	-12.2	7,647	-0.16%
2021/07/30	4	383.50	4	385.88	384.00	0	7,545	0.00%
2021/07/29	14.1	366.81	7	352.64	367.50	7.1	7,392	0.10%
2021/07/28	7.1	347.73	0	0.00	344.00	7.1	7,293	0.10%
2021/07/27	6	372.33	16	371.63	382.00	-10	7,221	-0.14%
2021/07/26	0	0.00	1	353.50	366.50	-1	7,111	-0.01%
2021/07/23	2	339.50	4	333.63	333.50	-2	7,111	-0.03%
2021/07/22	18	333.19	6	332.50	335.00	12	7,145	0.17%
2021/07/21	3	309.00	0	0.00	314.00	3	7,007	0.04%
2021/07/20	0	0.00	8	308.31	303.00	-8	7,035	-0.11%
2021/07/19	3	319.33	1	318.50	318.00	2	7,030	0.03%
2021/07/16	6	317.67	3	309.50	311.50	3	7,035	0.04%
2021/07/14	3.1	297.68	0	0.00	300.00	3.1	7,092	0.04%
2021/07/09	0	0.00	1	316.50	314.50	-1	7,116	-0.01%
2021/07/08	0	0.00	1	313.00	314.00	-1	7,129	-0.01%
2021/07/07	0	0.00	3	316.50	314.00	-3	7,114	-0.04%
2021/07/06	0.1	320.50	0	0.00	318.50	0.1	7,118	0.00%
2021/07/05	3	316.00	3	322.50	319.50	0	7,090	0.00%
2021/07/02	0	0.00	0.3	310.00	310.50	-0.3	7,089	0.00%
2021/07/01	3	307.50	7	308.00	302.50	-4	7,069	-0.06%
2021/06/30	7	304.29	5	303.12	313.00	2	7,006	0.03%
2021/06/29	1	289.50	0	0.00	288.00	1	6,862	0.01%
2021/06/28	3.2	284.66	1	286.50	291.00	2.2	6,829	0.03%
2021/06/25	1	285.00	2.1	284.10	285.00	-1.1	6,803	-0.02%
2021/06/24	1	284.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	1	278.50	2	279.50	284.50	-1	6,836	-0.01%
2021/06/22	2	273.75	0	0.00	272.50	2	6,836	0.03%
2021/06/15	0	0.00	1	296.50	298.00	-1	6,932	-0.01%
2021/06/11	1	289.00	1	288.00	291.50	0	6,944	0.00%
2021/06/10	2	299.75	5	298.50	292.00	-3	7,063	-0.04%
2021/06/09	6	291.17	2	289.00	292.00	4	6,988	0.06%
2021/06/08	0	0.00	3	291.00	284.00	-3	6,906	-0.04%
2021/06/07	3	276.00	1	272.50	281.50	2	6,779	0.03%
2021/06/03	2	279.25	3	281.17	277.00	-1	6,647	-0.01%
2021/06/02	4.1	280.42	1	276.00	274.00	3.1	6,584	0.05%
2021/06/01	4	291.51	5	294.30	287.00	-1	6,507	-0.02%
2021/05/31	7	280.71	10	279.50	288.50	-3	6,388	-0.05%
2021/05/28	4	268.25	0	0.00	266.00	4	6,354	0.06%
2021/05/26	11	259.55	10	259.05	260.00	1	6,397	0.02%
2021/05/25	17	268.24	18	270.06	270.00	-1	6,366	-0.02%
2021/05/24	0	0.00	6	244.50	261.00	-6	6,170	-0.10%
2021/05/21	9	237.39	12	237.42	240.00	-3	6,019	-0.05%
2021/05/20	3	244.00	0	0.00	234.50	3	5,941	0.05%
2021/05/19	5	247.40	10	248.80	260.00	-5	5,755	-0.09%
2021/05/18	2	238.25	3	235.50	238.00	-1	5,525	-0.02%
2021/05/17	5	230.16	2	233.00	225.00	3	5,407	0.06%
2021/05/14	1	236.00	0	0.00	234.00	1	5,313	0.02%
2021/05/13	0	0.00	0.1	230.00	229.00	-0.1	5,167	0.00%
2021/05/12	15.1	221.76	3	228.50	221.00	12.1	5,022	0.24%
2021/05/11	11	236.00	0.1	236.50	236.00	10.9	4,829	0.23%
2021/05/10	47	278.17	21	262.12	262.00	26	4,745	0.55%
2021/05/07	18	270.75	1	264.50	279.50	17	4,646	0.37%
2021/05/06	1	266.11	0	0.00	257.50	1	4,543	0.02%
2021/05/05	2	274.25	0	0.00	275.00	2	4,395	0.05%
2021/05/04	1	306.50	1	310.00	303.50	0	4,306	0.00%
2021/05/03	0.1	316.50	1.1	302.05	311.50	-1	4,231	-0.02%
2021/04/29	0.1	318.00	0	0.00	314.50	0.1	4,165	0.00%
2021/04/28	7	326.86	7	328.07	326.50	0	4,074	0.00%
2021/04/26	1	310.50	1	312.99	317.50	0	3,835	0.00%
2021/04/23	1	281.50	1	283.00	300.00	0	3,752	0.00%
2021/04/22	2	286.50	0	280.50	273.00	2	3,717	0.05%
2021/04/21	2	269.76	0	277.00	276.50	2	3,642	0.05%
2021/04/20	4	267.87	4	266.75	261.00	0	3,656	0.00%
2021/04/19	1	250.00	4	249.38	247.00	-3	3,569	-0.08%
2021/04/16	5	246.40	3	244.83	245.50	2	3,584	0.06%
2021/04/15	1	226.00	1	233.50	237.00	0	3,576	0.00%
2021/04/14	1	219.00	1	217.50	227.00	0	3,562	0.00%
2021/04/13	1	234.00	1	235.50	232.00	0	3,549	0.00%
2021/04/12	0	0.00	1	234.50	235.50	-1	3,591	-0.03%
2021/04/09	1	253.50	1	254.51	253.50	0	3,558	0.00%
2021/04/08	1	268.00	1	263.00	256.50	0	3,553	0.00%
2021/04/07	6	250.42	6	250.92	253.00	0	3,483	0.00%
2021/04/06	1	245.50	0	0.00	243.00	1	3,490	0.03%
2021/04/01	0	0.00	3	233.50	233.50	-3	3,549	-0.08%
2021/03/31	4	242.25	3	245.50	239.00	1	3,541	0.03%
2021/03/30	3	240.33	0	0.00	239.00	3	3,532	0.08%
2021/03/25	1	239.00	1	235.00	235.50	0	3,622	0.00%
2021/03/24	2	232.50	2.1	229.64	233.50	-0.1	3,630	0.00%
2021/03/22	0	245.00	0	0.00	239.00	0	3,672	0.00%
2021/03/19	10	235.25	10	236.00	243.50	0	3,623	0.00%
2021/03/18	9	230.28	9	234.83	235.00	0	3,529	0.00%
2021/03/17	14	227.43	14	224.00	223.00	0	3,487	0.00%
2021/03/16	4	224.50	5	224.20	227.00	-1	3,396	-0.03%
2021/03/15	2.1	210.38	11	212.50	211.00	-8.9	3,219	-0.28%
2021/03/12	0	0.00	5	203.40	203.00	-5	3,156	-0.16%
2021/03/08	12	199.46	0	0.00	196.50	12	3,071	0.39%
2021/03/05	0	0.00	1	193.00	200.00	-1	3,046	-0.03%
2021/03/03	3	202.67	4	201.75	208.00	-1	2,919	-0.03%
2021/03/02	1	212.50	1	212.50	212.50	0	2,772	0.00%
2021/02/26	8	188.87	4	192.50	193.50	4	2,719	0.15%
2021/02/25	0	0.00	4	185.25	192.50	-4	2,535	-0.16%
2021/02/24	1	175.00	1	177.50	175.00	0	2,448	0.00%
2021/02/22	0	0.00	3	176.17	175.50	-3	2,407	-0.12%
2021/02/17	1	174.46	0	0.00	175.50	1	2,378	0.04%
2021/01/26	0	170.20	0	0.00	167.50	0	2,279	0.00%
2021/01/25	0.1	176.00	5	177.50	171.50	-4.9	2,264	-0.22%
2021/01/22	6	173.75	5	176.70	178.00	1	2,231	0.04%
2021/01/20	1	172.50	2	173.75	170.00	-1	2,158	-0.05%
2021/01/19	1	175.50	1	176.00	175.50	0	2,126	0.00%
2021/01/18	1	171.00	1	178.00	177.00	0	2,101	0.00%
2021/01/15	0	0.00	2	176.50	175.00	-2	2,070	-0.10%
2021/01/14	2	173.25	0	0.00	172.00	2	2,011	0.10%
2021/01/13	0	0.00	5	169.50	170.50	-5	1,965	-0.25%
2021/01/12	2	164.75	0	0.00	164.00	2	1,858	0.11%
2021/01/11	7	167.14	6	170.00	166.50	1	1,834	0.05%
2021/01/07	0	0.00	1	165.00	165.00	-1	1,717	-0.06%
2021/01/06	1	163.50	2	164.50	163.50	-1	1,680	-0.06%
2021/01/04	0	0.00	1	161.50	163.00	-1	1,561	-0.06%
2020/12/29	2	161.00	0	0.00	161.00	2	1,469	0.14%
2020/12/28	1	160.00	0	0.00	164.00	1	1,398	0.07%
2020/12/25	0	0.00	5	159.80	159.00	-5	1,290	-0.39%
2020/12/24	1	163.50	0	0.00	160.00	1	1,257	0.08%
2020/12/23	0	0.00	1	160.00	158.50	-1	1,215	-0.08%
2020/12/22	5	161.00	4	157.75	154.50	1	1,175	0.09%
2020/12/18	0	0.00	3	152.33	153.50	-3	1,012	-0.30%
2020/12/17	0	0.00	2	150.00	150.00	-2	948	-0.21%
2020/12/16	7	148.64	4	149.88	147.50	3	910	0.33%
2020/12/11	0	0.00	3	144.00	145.00	-3	761	-0.39%
2020/12/10	1	139.50	0	0.00	139.00	1	683	0.15%
2020/12/07	1	141.00	0	0.00	141.00	1	660	0.15%
2020/12/02	2	139.00	0	0.00	138.50	2	643	0.31%
2020/12/01	0	0.00	1	140.50	140.50	-1	646	-0.15%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/24	1	138.00	0	0.00	138.00	1	765	0.13%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/11/02	2	124.25	0	0.00	122.50	2	1,012	0.20%
2020/10/30	0	0.00	7	126.86	126.00	-7	1,027	-0.68%
2020/10/23	1	130.00	0	0.00	130.50	1	1,162	0.09%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/10/13	0	0.00	1	127.00	129.00	-1	1,343	-0.07%
2020/09/25	1	127.00	0	0.00	126.50	1	1,651	0.06%
2020/09/21	0	0.00	5	140.00	138.50	-5	1,680	-0.30%
2020/09/18	3	143.00	0	0.00	142.50	3	1,688	0.18%
2020/09/08	1	144.00	0	0.00	143.00	1	1,955	0.05%
2020/09/01	0	0.00	1	144.50	145.00	-1	2,386	-0.04%
2020/08/31	1	143.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	2	144.50	146.50	-2	2,489	-0.08%
2020/08/27	0	0.00	2	142.50	142.50	-2	2,510	-0.08%
2020/08/26	2	142.00	14	143.54	144.00	-12	2,542	-0.47%
2020/08/25	9	138.39	1	138.50	141.00	8	2,556	0.31%
2020/08/24	2	133.75	0	0.00	134.50	2	2,585	0.08%
2020/08/19	0	0.00	1	139.50	137.50	-1	2,890	-0.03%
2020/08/17	2	143.50	0	0.00	143.50	2	2,956	0.07%
2020/08/13	7	143.07	0	0.00	141.50	7	3,106	0.23%
2020/08/11	3	142.33	0	0.00	141.50	3	3,208	0.09%
2020/08/07	1	154.00	12	154.33	150.50	-11	3,168	-0.35%
2020/08/06	1	149.50	1	150.50	149.00	0	3,121	0.00%
2020/08/05	10	147.50	0	0.00	148.00	10	3,108	0.32%
2020/08/03	1	144.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	14	147.93	150.00	-14	3,178	-0.44%
2020/07/30	14	141.07	1	141.50	143.00	13	3,146	0.41%
2020/07/29	4	145.88	3	146.83	147.00	1	3,152	0.03%
2020/07/28	1	146.50	0	0.00	145.50	1	3,158	0.03%
2020/07/24	1	155.50	1	159.50	155.50	0	3,196	0.00%
2020/07/22	0	0.00	1	158.00	157.50	-1	3,166	-0.03%
2020/07/21	2	157.50	0	0.00	156.50	2	3,173	0.06%
2020/07/17	1	157.00	1	158.00	157.00	0	3,173	0.00%
2020/07/16	1	157.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	0	0.00	2	156.00	155.50	-2	3,179	-0.06%
2020/07/10	1	156.00	1	157.00	155.00	0	3,237	0.00%
2020/07/09	2	161.50	3	161.17	159.50	-1	3,225	-0.03%
2020/07/07	2	160.50	1	159.00	157.50	1	3,150	0.03%
2020/07/06	3	159.17	2	160.00	162.50	1	3,119	0.03%
2020/07/01	0	0.00	1	156.50	156.50	-1	3,160	-0.03%
2020/06/30	3	154.50	0	0.00	154.00	3	3,162	0.09%
2020/06/29	1	154.00	3	153.83	154.00	-2	3,184	-0.06%
2020/06/24	1	155.50	2	156.00	155.00	-1	3,191	-0.03%
2020/06/23	2	156.25	0	0.00	156.50	2	3,236	0.06%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	2	156.00	1	156.00	157.00	1	3,260	0.03%
2020/06/16	1	152.50	2	152.75	156.00	-1	3,262	-0.03%
2020/06/15	2	154.75	1	151.50	151.00	1	3,277	0.03%
2020/06/12	5	152.70	4	154.38	156.50	1	3,297	0.03%
2020/06/11	1	159.50	2	157.50	155.50	-1	3,298	-0.03%
2020/06/10	11	154.64	13	158.77	159.00	-2	3,196	-0.06%
2020/06/09	1	151.00	2	152.00	151.50	-1	3,126	-0.03%
2020/06/08	3	157.83	3	158.33	154.00	0	3,145	0.00%
2020/06/05	0	0.00	6	153.67	155.50	-6	3,046	-0.20%
2020/06/04	3	149.50	2	150.00	150.50	1	3,019	0.03%
2020/06/03	3	154.33	0	0.00	153.50	3	2,996	0.10%
2020/06/02	1	154.00	1	152.50	152.00	0	2,976	0.00%
2020/06/01	0	0.00	1	153.50	153.00	-1	3,016	-0.03%
2020/05/29	2	153.25	1	152.50	152.00	1	3,039	0.03%
2020/05/28	3	155.67	4	156.63	155.50	-1	3,012	-0.03%
2020/05/27	4	149.63	3	150.67	150.00	1	2,838	0.04%
2020/05/26	3	149.67	2	150.50	148.00	1	2,805	0.04%
2020/05/25	2	144.25	2	146.50	147.50	0	2,732	0.00%
2020/05/22	3	145.00	2	148.00	143.00	1	2,720	0.04%
2020/05/21	1	149.50	0	0.00	149.50	1	2,692	0.04%
2020/05/20	0	0.00	1	151.50	147.00	-1	2,648	-0.04%
2020/05/19	0	0.00	4	147.75	152.00	-4	2,576	-0.16%
2020/05/15	1	142.50	0	0.00	142.00	1	2,504	0.04%
2020/05/14	0	0.00	2	143.00	143.00	-2	2,510	-0.08%
2020/05/13	1	148.50	1	147.00	148.50	0	2,525	0.00%
2020/05/12	1	147.50	0	0.00	147.50	1	2,569	0.04%
2020/05/08	1	150.50	2	149.25	148.50	-1	2,577	-0.04%
2020/05/07	9	143.67	8	139.00	144.50	1	2,526	0.04%
2020/05/06	0	0.00	1	143.00	142.00	-1	2,509	-0.04%
2020/05/05	1	143.50	1	145.50	142.50	0	2,498	0.00%
2020/05/04	2	143.75	0	0.00	144.00	2	2,476	0.08%
2020/04/30	0	0.00	2	145.00	146.50	-2	2,455	-0.08%
2020/04/29	1	140.50	0	0.00	139.00	1	2,416	0.04%
2020/04/17	1	132.50	4	136.50	132.50	-3	2,378	-0.13%
2020/04/16	3	131.83	0	0.00	133.00	3	2,364	0.13%
2020/04/15	1	133.50	1	134.50	133.00	0	2,349	0.00%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/13	1	131.50	0	0.00	129.00	1	2,336	0.04%
2020/04/09	1	133.00	2	130.00	128.50	-1	2,322	-0.04%
2020/04/08	1	132.50	1	131.00	132.50	0	2,296	0.00%
2020/04/07	3	132.17	8	131.25	133.00	-5	2,274	-0.22%
2020/04/06	7	125.50	4	124.75	127.00	3	2,220	0.14%
2020/04/01	0	0.00	2	120.50	120.50	-2	2,192	-0.09%
2020/03/31	3	117.17	0	0.00	118.00	3	2,175	0.14%
2020/03/30	3	116.67	1	116.00	118.00	2	2,159	0.09%
2020/03/27	3	119.67	4	120.25	117.50	-1	2,158	-0.05%
2020/03/26	1	113.50	1	114.50	114.50	0	2,113	0.00%
2020/03/25	1	115.50	2	116.00	114.50	-1	2,120	-0.05%
2020/03/24	1	109.50	1	109.50	110.00	0	2,090	0.00%
2020/03/23	4	100.55	2	102.75	102.00	2	2,072	0.10%
2020/03/20	1	109.00	0	0.00	107.50	1	2,062	0.05%
2020/03/19	0	0.00	2	107.50	101.00	-2	2,023	-0.10%
2020/03/18	7	118.00	6	122.00	112.00	1	1,984	0.05%
2020/03/17	0	0.00	1	116.50	119.00	-1	1,933	-0.05%
2020/03/16	2	129.25	0	0.00	123.00	2	1,898	0.11%
2020/03/13	1	125.50	3	127.50	133.00	-2	1,838	-0.11%
2020/03/12	3	144.17	0	0.00	139.00	3	1,783	0.17%
2020/03/11	0	0.00	1	151.00	151.00	-1	1,737	-0.06%
2020/03/10	2	154.00	0	0.00	156.50	2	1,731	0.12%
2020/03/09	0	0.00	1	156.50	151.00	-1	1,696	-0.06%
2020/03/06	1	162.00	1	162.50	162.50	0	1,661	0.00%
2020/03/05	3	162.50	8	162.69	162.00	-5	1,640	-0.30%
2020/03/04	2	153.50	0	0.00	155.00	2	1,574	0.13%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	1	140.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	2	146.50	1	144.50	144.00	1	1,495	0.07%
2020/02/26	1	151.50	0	0.00	149.50	1	1,493	0.07%
2020/02/25	1	149.50	1	151.00	150.00	0	1,496	0.00%
2020/02/24	2	153.75	4	151.50	151.50	-2	1,489	-0.13%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/19	0	0.00	0.1	162.50	162.00	-0.1	1,485	-0.01%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/13	10	171.00	10	166.95	164.00	0	1,480	0.00%
2020/02/11	2	156.00	2	158.00	157.00	0	1,439	0.00%
2020/02/10	1	154.00	1	155.50	155.50	0	1,487	0.00%
2020/01/30	1	157.00	2	152.50	151.00	-1	1,668	-0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/13	0	0.00	4	167.00	168.50	-4	1,957	-0.20%
2020/01/09	0	0.00	3	165.00	165.00	-3	1,987	-0.15%
2020/01/08	2	163.25	0	0.00	163.00	2	2,010	0.10%
2020/01/07	7	167.00	0	0.00	168.00	7	2,032	0.34%
2020/01/06	1	164.50	0	0.00	165.00	1	2,034	0.05%
2020/01/03	1	168.50	0	0.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	17	169.03	170.00	-17	2,109	-0.81%
2019/12/30	3	167.33	0	0.00	168.00	3	2,226	0.13%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/25	0	0.00	1	169.00	168.50	-1	2,338	-0.04%
2019/12/24	2	167.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	2	170.75	5	173.50	170.00	-3	2,337	-0.13%
2019/12/20	21	173.74	8	173.31	173.00	13	2,325	0.56%
2019/12/18	3	167.67	1	168.00	167.50	2	2,298	0.09%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	4	171.25	0	0.00	170.50	4	2,384	0.17%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	169.00	0	0.00	171.00	1	2,572	0.04%
2019/12/09	3	172.50	1	173.50	171.00	2	2,707	0.07%
2019/12/05	0	0.00	5	173.00	174.00	-5	2,741	-0.18%
2019/12/02	3	166.67	0	0.00	166.50	3	2,910	0.10%
2019/11/29	2	170.00	1	171.50	169.00	1	2,942	0.03%
2019/11/27	1	177.00	0	0.00	178.00	1	2,989	0.03%
2019/11/26	1	174.00	3	174.00	172.50	-2	2,983	-0.07%
2019/11/25	3	173.50	0	0.00	173.00	3	3,003	0.10%
2019/11/08	2	170.00	2	170.75	170.00	0	3,568	0.00%
2019/11/07	1	173.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	2	175.50	0	0.00	175.50	2	3,547	0.06%
2019/11/05	1	180.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	182.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	2	182.75	0	0.00	182.00	2	3,576	0.06%
2019/10/29	4	190.13	6	193.67	188.50	-2	3,583	-0.06%
2019/10/28	6	194.17	5	193.00	194.50	1	3,545	0.03%
2019/10/25	1	187.00	1	187.50	185.00	0	3,470	0.00%
2019/10/24	0	0.00	1	183.50	184.50	-1	3,465	-0.03%
2019/10/23	1	181.50	1	179.50	180.00	0	3,461	0.00%
2019/10/22	0	0.00	4	182.63	183.00	-4	3,489	-0.11%
2019/10/21	6	180.67	2	181.50	177.50	4	3,476	0.12%
2019/10/18	1	181.50	2	182.25	181.50	-1	3,391	-0.03%
2019/10/16	2	177.50	2	179.00	173.50	0	3,372	0.00%
2019/10/15	1	177.50	0	0.00	176.50	1	3,435	0.03%
2019/10/14	0	0.00	3	177.00	176.00	-3	3,465	-0.09%
2019/10/08	2	176.75	0	0.00	175.00	2	3,501	0.06%
2019/10/07	1	180.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	3	179.00	3	182.00	183.00	0	3,546	0.00%
2019/10/03	3	176.00	2	174.00	177.00	1	3,465	0.03%
2019/10/02	5	172.60	3	173.83	170.50	2	3,438	0.06%
2019/10/01	1	170.00	10	170.00	171.00	-9	3,375	-0.27%
2019/09/27	0	0.00	1	170.50	166.50	-1	3,391	-0.03%
2019/09/26	2	170.50	0	0.00	170.00	2	3,409	0.06%
2019/09/19	0	0.00	1	169.00	171.00	-1	3,587	-0.03%
2019/09/18	2	169.50	1	172.50	169.00	1	3,576	0.03%
2019/09/17	5	177.20	4	178.00	174.50	1	3,519	0.03%
2019/09/16	1	174.00	6	174.83	174.50	-5	3,476	-0.14%
2019/09/12	10	177.25	14	176.14	178.00	-4	3,450	-0.12%
2019/09/11	10	177.10	24	177.75	174.00	-14	3,446	-0.41%
2019/09/10	0	0.00	1	165.50	164.00	-1	3,438	-0.03%
2019/09/09	12	166.04	4	164.88	164.50	8	3,491	0.23%
2019/09/06	2	163.00	1	162.50	165.00	1	3,514	0.03%
2019/09/05	1	160.50	2	161.50	164.00	-1	3,564	-0.03%
2019/09/03	1	155.00	3	155.33	153.50	-2	3,516	-0.06%
2019/09/02	4	158.13	1	158.50	158.00	3	3,536	0.08%
2019/08/29	1	159.50	0	0.00	158.50	1	3,568	0.03%
2019/08/28	0	0.00	2	160.25	161.00	-2	3,608	-0.06%
2019/08/27	3	159.50	3	162.00	160.50	0	3,630	0.00%
2019/08/26	1	157.50	0	0.00	158.50	1	3,671	0.03%
2019/08/23	2	162.00	5	164.90	162.00	-3	3,647	-0.08%
2019/08/22	15	168.00	1	165.00	167.00	14	3,616	0.39%
2019/08/21	0	0.00	9	165.89	164.00	-9	3,559	-0.25%
2019/08/20	25	163.48	10	164.00	162.50	15	3,532	0.42%
2019/08/19	5	155.70	4	154.75	158.00	1	3,401	0.03%
2019/08/16	1	144.00	2	145.00	144.00	-1	3,343	-0.03%
2019/08/15	1	139.00	3	139.33	144.50	-2	3,412	-0.06%
2019/08/14	1	141.00	1	144.00	140.50	0	3,452	0.00%
2019/08/13	1	141.00	0	0.00	141.50	1	3,561	0.03%
2019/08/08	1	140.50	0	0.00	140.50	1	3,614	0.03%
2019/08/07	2	136.75	0	0.00	136.50	2	3,610	0.06%
2019/08/06	0	0.00	1	130.00	132.00	-1	3,596	-0.03%
2019/08/01	0	0.00	1	133.50	138.50	-1	3,594	-0.03%
2019/07/31	2	139.25	1	142.00	136.50	1	3,615	0.03%
2019/07/30	1	139.50	0	0.00	139.00	1	3,637	0.03%
2019/07/26	2	140.25	2	139.75	142.00	0	3,683	0.00%
2019/07/25	0	0.00	3	138.33	139.00	-3	3,713	-0.08%
2019/07/18	0	0.00	2	141.50	140.00	-2	3,661	-0.05%
2019/07/17	1	146.00	0	0.00	144.00	1	3,637	0.03%
2019/07/16	2	144.50	0	0.00	145.50	2	3,555	0.06%
2019/07/15	0	0.00	2	140.50	141.00	-2	3,489	-0.06%
2019/07/12	2	144.75	2	144.75	145.50	0	3,468	0.00%
2019/07/11	0	0.00	4	141.38	144.00	-4	3,420	-0.12%
2019/07/09	2	135.75	0	0.00	136.50	2	3,325	0.06%
2019/07/08	2	135.50	1	136.50	135.00	1	3,331	0.03%
2019/07/05	2	135.50	0	0.00	135.00	2	3,351	0.06%
2019/07/04	2	135.50	0	139.50	136.00	2	3,367	0.06%
2019/07/03	2	137.00	0	0.00	135.00	2	3,394	0.06%
2019/07/02	0	0.00	20	139.30	139.00	-20	3,368	-0.59%
2019/07/01	20	134.00	4	135.13	137.50	16	3,320	0.48%
2019/06/24	1	131.50	0	0.00	132.50	1	3,262	0.03%
2019/06/21	2	132.00	0	0.00	132.50	2	3,280	0.06%
2019/06/20	0	0.00	1	135.50	135.50	-1	3,286	-0.03%
2019/06/19	0	0.00	1	135.50	135.50	-1	3,267	-0.03%
2019/06/18	4	134.63	1	140.50	132.00	3	3,219	0.09%
2019/06/17	3	138.00	11	138.59	139.50	-8	3,122	-0.26%
2019/06/14	2	135.00	0	0.00	134.50	2	3,062	0.07%
2019/06/13	2	135.94	2	133.50	132.00	0	3,052	0.00%
2019/06/10	0	0.00	0.1	137.50	138.00	-0.1	3,118	0.00%
2019/05/31	0	0.00	1	123.50	126.00	-1	3,148	-0.03%
2019/05/23	2	120.50	2	120.00	120.50	0	3,004	0.00%
2019/05/22	1	118.00	0	0.00	124.00	1	2,985	0.03%
2019/05/21	2	113.00	2	114.50	117.50	0	2,929	0.00%
2019/05/20	1	108.50	2	109.50	114.50	-1	2,909	-0.03%
2019/05/17	4	124.75	3	125.17	120.50	1	2,905	0.03%
2019/05/15	1	138.00	0	0.00	138.00	1	2,842	0.04%
2019/05/09	1	140.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	0	0.00	1	137.50	140.50	-1	2,768	-0.04%
2019/05/07	0	0.00	6	140.50	138.50	-6	2,730	-0.22%
2019/05/06	1	130.50	1	132.00	129.50	0	2,681	0.00%
2019/05/03	3	133.50	0	0.00	135.50	3	2,654	0.11%
2019/04/29	1	128.50	3	128.00	128.00	-2	2,621	-0.08%
2019/04/25	1	136.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	2	139.50	0	0.00	138.50	2	2,700	0.07%
2019/04/18	0	0.00	5	136.90	135.50	-5	2,720	-0.18%
2019/04/17	3	133.17	0	0.00	133.50	3	2,753	0.11%
2019/04/15	1	133.50	0	0.00	135.50	1	2,771	0.04%
2019/04/12	2	135.00	0	0.00	135.50	2	2,800	0.07%
2019/04/11	7	138.29	0	0.00	138.00	7	2,806	0.25%
2019/04/10	4	141.00	0	0.00	143.00	4	2,756	0.15%
2019/04/09	4	146.63	6	148.08	146.50	-2	2,724	-0.07%
2019/04/08	1	143.50	0	0.00	142.00	1	2,680	0.04%
2019/04/03	2	146.00	0	0.00	145.50	2	2,675	0.07%
2019/04/01	1	140.00	1	143.00	144.50	0	2,635	0.00%
2019/03/29	0	0.00	1	142.00	141.50	-1	2,624	-0.04%
2019/03/27	1	136.50	0	0.00	137.50	1	2,646	0.04%
2019/03/20	1	136.50	1	137.50	137.50	0	2,660	0.00%
2019/03/18	0	0.00	1	140.00	140.00	-1	2,711	-0.04%
2019/03/15	2	132.00	4	134.75	135.00	-2	2,692	-0.07%
2019/03/14	2	132.00	3	134.17	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	1	130.00	128.50	-1	2,597	-0.04%
2019/03/11	5	124.00	6	125.83	125.50	-1	2,543	-0.04%
2019/03/08	19	119.39	22	118.89	120.50	-3	2,532	-0.12%
2019/03/07	15	121.20	13	121.31	120.50	2	2,577	0.08%
2019/03/05	1	114.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	0	0.00	1	118.00	118.50	-1	2,520	-0.04%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	2	117.50	0	0.00	117.00	2	2,540	0.08%
2019/02/19	3	123.00	0	0.00	121.00	3	2,534	0.12%
2019/02/18	1	123.50	2	122.50	125.00	-1	2,474	-0.04%
2019/01/28	1	113.50	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/21	1	112.00	1	113.50	113.50	0	2,392	0.00%
2019/01/18	3	110.00	4	111.13	111.50	-1	2,331	-0.04%
2019/01/11	1	107.50	0	0.00	107.00	1	2,264	0.04%
2019/01/09	0	0.00	1	104.00	102.50	-1	2,259	-0.04%
2019/01/07	1	97.80	1	99.60	99.60	0	2,199	0.00%
2019/01/03	0	0.00	1	100.00	103.00	-1	2,158	-0.05%
2019/01/02	1	99.10	0	0.00	98.50	1	2,127	0.05%
2018/12/26	0	0.00	2	99.70	97.80	-2	2,150	-0.09%
2018/12/25	1	99.50	0	0.00	99.70	1	2,179	0.05%
2018/12/22	2	102.50	0	0.00	102.00	2	2,160	0.09%
2018/12/18	1	110.00	0	0.00	109.00	1	2,094	0.05%
2018/12/13	0	0.00	1	118.50	117.50	-1	2,019	-0.05%
2018/12/11	20	107.50	21	111.10	115.00	-1	1,906	-0.05%
2018/12/10	0	0.00	20	105.00	105.00	-20	1,857	-1.08%
2018/12/07	1	110.50	7	113.57	110.50	-6	1,836	-0.33%
2018/12/06	0	0.00	10	106.00	106.50	-10	1,786	-0.56%
2018/12/05	2	105.00	2	106.50	111.00	0	1,773	0.00%
2018/11/30	1	110.00	11	110.05	111.00	-10	1,707	-0.59%
2018/11/29	0	0.00	10	101.50	101.00	-10	1,598	-0.63%
2018/11/27	0	0.00	7	99.00	99.00	-7	1,557	-0.45%
2018/11/23	0	0.00	2	93.65	93.10	-2	1,506	-0.13%
2018/11/22	0	0.00	3	92.33	92.20	-3	1,490	-0.20%
2018/11/20	4	97.25	0	0.00	96.20	4	1,505	0.27%
2018/11/19	1	97.60	2	98.35	98.50	-1	1,502	-0.07%
2018/11/13	1	89.70	1	90.20	91.00	0	1,417	0.00%
2018/11/12	2	90.90	1	90.60	92.20	1	1,408	0.07%
2018/11/09	0	0.00	1	90.70	92.20	-1	1,401	-0.07%
2018/11/08	0	0.00	3	93.40	92.80	-3	1,383	-0.22%
2018/10/31	2	80.00	1	80.50	80.00	1	1,336	0.07%
2018/10/25	1	77.70	2	78.00	76.70	-1	1,375	-0.07%
2018/10/24	2	80.40	0	0.00	80.10	2	1,396	0.14%
2018/10/22	1	82.10	1	83.40	82.80	0	1,410	0.00%
2018/10/19	4	83.00	4	83.80	82.00	0	1,404	0.00%
2018/10/18	0	0.00	1	79.90	79.20	-1	1,331	-0.08%
2018/10/17	5	74.70	5	75.30	75.00	0	1,298	0.00%
2018/10/05	1	78.90	0	0.00	78.60	1	1,476	0.07%
2018/09/28	0	0.00	2	83.50	83.80	-2	1,678	-0.12%
2018/09/26	2	84.85	1	84.90	84.90	1	1,861	0.05%
2018/09/21	10	83.50	1	82.80	83.40	9	1,940	0.46%
2018/09/20	2	83.80	0	0.00	83.30	2	1,989	0.10%
2018/09/19	0	0.00	2	83.70	83.10	-2	2,078	-0.10%
2018/09/12	20	80.85	0	0.00	80.10	20	2,886	0.69%
2018/09/11	0	0.00	2	84.00	83.10	-2	2,933	-0.07%
2018/09/10	0	0.00	1	84.60	83.70	-1	2,995	-0.03%
2018/09/07	1	88.00	0	0.00	85.00	1	3,062	0.03%
2018/09/04	1	93.20	0	0.00	93.50	1	3,444	0.03%
2018/09/03	1	92.70	0	0.00	92.70	1	3,572	0.03%
2018/08/29	1	98.20	11	98.52	98.70	-10	3,927	-0.25%
2018/08/27	10	96.80	0	0.00	97.50	10	3,938	0.25%
2018/08/20	1	95.70	1	96.70	94.50	0	3,949	0.00%
2018/08/10	1	97.70	0	0.00	97.70	1	3,880	0.03%
2018/08/08	15	99.00	1	98.60	100.00	14	3,860	0.36%
2018/08/03	5	97.20	5	98.00	98.40	0	3,805	0.00%
2018/08/02	1	96.10	0	0.00	93.60	1	3,776	0.03%
2018/07/31	1	96.10	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	98.50	0	0.00	98.00	1	3,719	0.03%
2018/07/27	2	101.00	1	100.50	102.00	1	3,700	0.03%
2018/07/23	0	0.00	2	97.90	98.00	-2	3,668	-0.05%
2018/07/20	3	99.80	0	0.00	95.60	3	3,643	0.08%
2018/07/16	1	107.50	1	110.00	107.00	0	3,573	0.00%
2018/07/13	1	113.50	1	113.00	113.50	0	3,628	0.00%
2018/07/12	0	0.00	1	108.00	108.50	-1	3,613	-0.03%
2018/07/09	2	112.50	0	0.00	108.00	2	3,519	0.06%
2018/07/06	0	0.00	1	120.00	119.50	-1	3,419	-0.03%
2018/07/05	2	116.50	6	125.75	116.50	-4	3,345	-0.12%
2018/07/04	7	123.14	1	121.00	124.00	6	3,232	0.19%
2018/07/03	0	0.00	3	117.83	114.50	-3	3,136	-0.10%
2018/06/29	11	118.00	1	117.50	117.50	10	3,047	0.33%
2018/06/27	12	130.42	11	124.27	115.50	1	2,890	0.03%
2018/06/26	4	124.00	4	123.75	128.00	0	2,682	0.00%
2018/06/25	1	124.00	1	121.50	120.50	0	2,519	0.00%
2018/06/22	0	0.00	5	116.50	125.00	-5	2,414	-0.21%
2018/06/21	11	117.14	5	123.50	121.00	6	2,272	0.26%
2018/06/19	0	0.00	1	116.00	116.00	-1	1,959	-0.05%
2018/06/14	1.1	118.72	1	120.00	116.00	0.1	1,784	0.00%
2018/06/13	2	124.50	7	121.36	119.00	-5	1,683	-0.30%
2018/06/12	5	118.50	28	116.11	116.00	-23	1,582	-1.45%
2018/06/11	20	114.50	0	0.00	114.50	20	1,394	1.43%
2018/06/08	2	98.20	19	105.06	104.50	-17	1,271	-1.34%
2018/06/07	22	99.93	0	0.00	98.50	22	1,125	1.95%
2018/06/06	0	0.00	28	98.09	97.50	-28	1,043	-2.68%
2018/06/05	10	92.92	0	0.00	93.50	10	901	1.11%
2018/06/01	0	0.00	2	91.00	90.30	-2	857	-0.23%
2018/05/25	6	90.17	1	91.20	91.20	5	805	0.62%
2018/05/09	1	92.00	15	90.58	89.70	-14	787	-1.78%
2018/05/08	2	86.70	0	0.00	86.40	2	767	0.26%
2018/05/02	10	86.50	0	0.00	86.60	10	801	1.25%
2018/04/30	1	83.00	2	84.85	85.20	-1	803	-0.12%
2018/04/27	1	86.70	1	84.90	84.60	0	809	0.00%
2018/04/24	1	88.80	0	0.00	89.10	1	823	0.12%
2018/04/20	5	93.20	0	0.00	93.40	5	931	0.54%
2018/04/19	14	95.15	10	95.70	94.10	4	938	0.43%
2018/04/18	0	0.00	1	90.90	92.70	-1	819	-0.12%
2018/04/17	1	89.60	1	90.40	90.00	0	779	0.00%
2018/04/16	3	89.93	3	90.10	90.40	0	772	0.00%
2018/04/13	1	88.10	1	89.60	89.60	0	757	0.00%
2018/04/11	1	87.00	1	87.10	87.20	0	780	0.00%
2018/04/10	4	87.15	4	86.93	86.70	0	789	0.00%
2018/03/29	1	87.50	1	86.60	86.60	0	787	0.00%
2018/03/28	11	88.30	0	0.00	87.90	11	784	1.40%
2018/03/22	1	88.30	1	88.30	88.30	0	804	0.00%
2018/03/19	0	0.00	1	89.50	88.60	-1	808	-0.12%
2018/03/16	1	88.00	4	90.03	90.70	-3	803	-0.37%
2018/03/14	2	87.70	8	87.90	88.70	-6	737	-0.81%
2018/03/13	0	0.00	2	87.20	87.70	-2	728	-0.27%
2018/03/12	0	0.00	6	86.32	86.80	-6	722	-0.83%
2018/03/09	0	0.00	9	84.32	84.50	-9	708	-1.27%
2018/03/08	7	83.50	1	84.10	84.10	6	709	0.85%
2018/03/07	1	82.80	0	0.00	82.60	1	706	0.14%
2018/03/06	3	84.00	0	0.00	83.80	3	703	0.43%
2018/02/26	5	83.80	2	84.10	83.70	3	689	0.44%
2018/02/23	0	0.00	1	83.50	83.60	-1	691	-0.14%
2018/02/22	2	82.65	4	83.05	81.70	-2	694	-0.29%
2018/02/21	8	83.34	1	83.20	82.90	7	693	1.01%
2018/02/12	1	81.90	0	0.00	82.00	1	688	0.15%
2018/02/09	0	0.00	5	81.00	81.50	-5	691	-0.72%
2018/02/06	4	81.10	0	0.00	80.90	4	727	0.55%
2018/02/02	0	0.00	2	87.35	88.20	-2	708	-0.28%
2018/02/01	3	87.50	0	0.00	86.90	3	710	0.42%
2018/01/25	3	89.00	1	87.50	87.50	2	711	0.28%
2018/01/24	0	0.00	3	89.97	89.10	-3	729	-0.41%
2018/01/23	3	90.30	0	89.80	89.80	3	732	0.41%
2018/01/22	2	92.00	2	90.65	91.20	0	721	0.00%
2018/01/19	3	90.10	5	90.24	90.00	-2	707	-0.28%
2018/01/18	5	90.92	3	91.67	90.40	2	698	0.29%
2018/01/17	2	90.80	4	91.70	90.60	-2	693	-0.29%
2018/01/16	16	90.73	6	91.25	91.10	10	661	1.51%
2018/01/15	0	0.00	6	87.03	87.30	-6	592	-1.01%
2018/01/11	1	83.50	1	83.30	83.30	0	582	0.00%
2018/01/05	3	86.50	3	87.07	87.40	0	603	0.00%
2018/01/04	1	83.80	2	84.85	87.00	-1	579	-0.17%
2018/01/03	1	84.20	0	0.00	84.20	1	582	0.17%
2018/01/02	0	0.00	2	84.05	84.70	-2	586	-0.34%