矽創 (8016)-元大-大灣券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
277.5
漲跌
▲1.5
漲幅
+0.54%
成交量
472張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	265.00	267.50	-1	1,548	-0.06%
2024/04/22	3.2	261.84	1	263.00	263.00	2.2	1,549	0.14%
2024/04/19	0.1	269.50	0	0.00	270.50	0.1	1,534	0.01%
2024/04/10	0	0.00	1	290.00	288.50	-1	1,509	-0.07%
2024/04/09	2.1	288.43	0	0.00	285.50	2.1	1,513	0.14%
2024/04/03	15	295.57	0	0.00	295.50	15	1,482	1.01%
2024/04/02	2	294.00	1	295.00	293.50	1	1,475	0.07%
2024/04/01	1	288.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	296.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	1.1	305.45	1	303.50	300.00	0.1	1,459	0.01%
2024/03/27	0	0.00	1	296.50	303.50	-1	1,440	-0.07%
2024/03/25	1	300.00	1	306.50	296.50	0	1,441	0.00%
2024/03/22	3	301.83	2	301.50	300.00	1	1,441	0.07%
2024/03/21	2	320.00	0	0.00	314.50	2	1,415	0.14%
2024/03/20	0.1	320.50	6	318.92	317.00	-5.9	1,365	-0.43%
2024/03/19	0	0.00	60	303.25	300.00	-60	1,245	-4.82%
2024/03/18	0	0.00	0	289.50	299.00	0	1,224	0.00%
2024/03/14	0	280.50	0	0.00	278.00	0	1,146	0.00%
2024/03/11	0	0.00	0	284.21	282.00	0	1,114	0.00%
2024/03/08	0	0.00	0.1	289.50	283.50	-0.1	1,129	-0.01%
2024/03/07	61	292.70	1	292.54	292.50	60	1,116	5.37%
2024/03/06	0	0.00	1	296.51	296.50	-1	1,118	-0.09%
2024/03/05	3	306.78	2	305.25	305.50	1	1,126	0.09%
2024/03/04	1	297.00	81	308.38	308.00	-80	1,105	-7.24%
2024/03/01	0	0.00	1	291.00	296.50	-1	1,066	-0.09%
2024/02/29	2	294.72	0	0.00	290.00	2	1,041	0.19%
2024/02/27	1	295.00	0	295.50	293.00	1	1,039	0.09%
2024/02/22	0	0.00	1	291.00	292.50	-1	1,086	-0.09%
2024/02/21	1	294.46	0	0.00	290.50	1	1,097	0.09%
2024/02/20	2.1	297.05	2.2	297.15	295.00	0	1,103	0.00%
2024/02/16	0.1	277.00	0	0.00	278.00	0.1	1,049	0.01%
2024/02/05	0	272.00	0	0.00	272.00	0	1,053	0.00%
2024/02/01	0.1	271.50	0	0.00	271.50	0.1	1,071	0.01%
2024/01/30	0	275.50	0	0.00	274.00	0	1,097	0.00%
2024/01/26	7	274.00	0	0.00	273.50	7	1,147	0.61%
2024/01/18	6	277.00	0	0.00	275.50	6	1,254	0.48%
2024/01/17	0	0.00	2	282.75	282.50	-2	1,250	-0.16%
2024/01/12	5	277.00	0	0.00	276.50	5	1,297	0.39%
2024/01/11	13	278.00	0	0.00	277.50	13	1,329	0.98%
2024/01/04	0	0.00	1	282.50	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	1	280.00	278.00	-1	1,370	-0.07%
2024/01/02	1	277.50	0	0.00	276.00	1	1,361	0.07%
2023/12/20	4	275.50	0	0.00	279.00	4	1,389	0.29%
2023/12/19	1	281.00	0	0.00	280.00	1	1,378	0.07%
2023/12/18	6	289.00	0	0.00	289.00	6	1,387	0.43%
2023/12/11	0	0.00	1	293.00	293.00	-1	1,615	-0.06%
2023/12/08	0	0.00	1	291.50	292.00	-1	1,670	-0.06%
2023/12/07	0	0.00	1	288.00	288.00	-1	1,747	-0.06%
2023/12/06	11	286.50	0	0.00	290.50	11	1,871	0.59%
2023/12/04	0	0.00	1	293.50	291.50	-1	1,937	-0.05%
2023/11/30	2	289.75	0	0.00	289.00	2	2,143	0.09%
2023/11/29	2	295.25	2	296.25	294.50	0	2,153	0.00%
2023/11/28	0	0.00	0	292.50	294.00	0	2,154	0.00%
2023/11/24	27	291.93	0	0.00	293.50	27	2,168	1.25%
2023/11/22	0	0.00	1	297.00	296.00	-1	2,179	-0.05%
2023/11/21	1	290.01	0	0.00	289.50	1	2,179	0.05%
2023/11/20	0	292.50	0	0.00	291.00	0	2,196	0.00%
2023/11/17	0	0.00	1	290.00	294.00	-1	2,182	-0.05%
2023/11/16	1	285.50	1	285.50	285.00	0	2,163	0.00%
2023/11/15	1	293.00	2	294.25	291.50	-1	2,153	-0.05%
2023/11/10	1	291.00	1	288.00	284.50	0	2,169	0.00%
2023/11/09	3	293.17	4	290.13	289.00	-1	2,192	-0.05%
2023/11/03	3	286.67	1.1	283.09	283.00	1.9	2,222	0.09%
2023/11/02	2.1	289.62	2	293.75	296.50	0.1	2,199	0.00%
2023/11/01	0	0.00	0.2	288.50	290.00	-0.2	2,204	-0.01%
2023/10/31	1.2	286.61	3	285.33	285.00	-1.9	2,249	-0.08%
2023/10/30	1	285.00	0	0.00	285.00	1	2,303	0.04%
2023/10/27	0	0.00	1	271.00	270.50	-1	2,318	-0.04%
2023/10/26	1	277.00	0	0.00	274.50	1	2,322	0.04%
2023/10/24	1	271.00	1	275.00	279.50	0	2,337	0.00%
2023/10/20	2	281.75	2	284.50	287.00	0	2,323	0.00%
2023/10/19	2	284.75	2	287.00	284.50	0	2,309	0.00%
2023/10/12	0	0.00	1	272.00	272.00	-1	2,276	-0.04%
2023/10/05	1	282.50	0	0.00	278.50	1	2,386	0.04%
2023/10/02	3	274.00	3	278.00	277.50	0	2,399	0.00%
2023/09/27	0	0.00	1	271.00	278.50	-1	2,398	-0.04%
2023/09/26	1	277.50	1	278.00	278.50	0	2,380	0.00%
2023/09/25	3	284.50	3	282.50	282.50	0	2,371	0.00%
2023/09/22	0	0.00	1	283.00	285.00	-1	2,370	-0.04%
2023/09/21	0	0.00	0	286.00	284.50	0	2,371	0.00%
2023/09/20	1	294.00	0	0.00	286.50	1	2,359	0.04%
2023/09/19	2	285.50	2	293.50	295.50	0	2,340	0.00%
2023/09/15	3	309.50	3	305.17	302.50	0	2,202	0.00%
2023/09/14	0	0.00	2	298.00	300.00	-2	2,129	-0.09%
2023/09/13	1	290.00	1	294.00	295.00	0	2,083	0.00%
2023/09/12	4	291.63	2.1	296.00	292.00	2	2,032	0.10%
2023/09/11	2	283.50	4	290.63	291.50	-2	1,953	-0.10%
2023/09/08	0	0.00	0.2	277.50	277.50	-0.2	1,835	-0.01%
2023/09/07	2	275.25	8	274.13	271.50	-6	1,800	-0.33%
2023/09/06	5	273.70	2	274.00	273.50	3	1,764	0.17%
2023/09/05	7	272.00	5	271.50	279.00	2	1,684	0.12%
2023/09/04	1	246.00	1.1	247.85	255.00	-0.1	1,563	-0.01%
2023/08/30	1	249.00	1	246.00	248.50	0	1,553	0.00%
2023/08/29	3	242.00	3	242.17	244.00	0	1,535	0.00%
2023/08/28	0	0.00	5	243.20	243.50	-5	1,513	-0.33%
2023/08/24	1	240.50	0	0.00	242.00	1	1,466	0.07%
2023/08/23	0	0.00	1	235.00	236.00	-1	1,447	-0.07%
2023/08/17	1	241.50	0	0.00	239.00	1	1,437	0.07%
2023/08/16	0	0.00	1	239.50	239.50	-1	1,423	-0.07%
2023/08/15	0	237.50	2	239.00	239.50	-2	1,409	-0.14%
2023/08/10	3.1	235.98	7	233.93	235.50	-4	1,374	-0.29%
2023/08/09	2	234.00	1	235.00	236.50	1	1,376	0.07%
2023/08/02	4.1	231.54	4	237.75	230.00	0.1	1,240	0.00%
2023/08/01	0	0.00	4	225.75	230.50	-4	1,170	-0.34%
2023/07/26	3	208.17	0	0.00	207.50	3	1,104	0.27%
2023/07/25	2	213.25	0	0.00	213.00	2	1,092	0.18%
2023/07/21	0	0.00	1	217.00	221.00	-1	1,087	-0.09%
2023/07/20	1	222.00	1	221.00	221.00	0	1,103	0.00%
2023/07/19	0	0.00	1	225.46	224.00	-1	1,105	-0.09%
2023/07/18	0	214.64	3	213.67	216.00	-3	1,106	-0.27%
2023/07/17	2	217.25	4	217.25	216.50	-2	1,106	-0.18%
2023/07/14	1	220.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	7	226.93	5	226.00	219.00	2	1,114	0.18%
2023/07/12	0	246.50	2	244.50	246.50	-2	1,077	-0.19%
2023/07/10	0	0.00	0	248.00	248.00	0	1,046	0.00%
2023/07/07	0	0.00	3	247.17	248.50	-3	1,060	-0.28%
2023/07/05	5	254.50	1.1	254.10	246.50	3.9	1,110	0.35%
2023/07/03	0	0.00	2	242.75	244.50	-2	1,090	-0.18%
2023/06/30	1.1	234.05	0	0.00	234.50	1.1	1,080	0.10%
2023/06/29	1	240.50	4	240.75	239.00	-3	1,076	-0.28%
2023/06/28	0	0.00	3	238.50	238.00	-3	1,076	-0.28%
2023/06/21	1	236.00	0	0.00	236.50	1	1,154	0.09%
2023/06/13	2	240.50	0	0.00	239.50	2	1,429	0.14%
2023/06/12	0	0.00	5	237.00	239.00	-5	1,427	-0.35%
2023/06/09	0	0.00	1	237.00	237.50	-1	1,418	-0.07%
2023/06/08	4	236.50	0	0.00	234.50	4	1,430	0.28%
2023/06/07	4	234.75	0	236.00	235.50	4	1,454	0.27%
2023/06/06	1	230.03	0	0.00	231.50	1	1,449	0.07%
2023/06/05	0	234.50	1	234.00	234.00	-1	1,456	-0.07%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/06/01	1	222.00	0	0.00	223.00	1	1,466	0.07%
2023/05/30	2	224.00	0	0.00	223.50	2	1,495	0.13%
2023/05/29	0	0.00	1	225.50	225.50	-1	1,518	-0.07%
2023/05/25	1	223.00	0	0.00	224.50	1	1,596	0.06%
2023/05/16	2	222.00	0	0.00	220.50	2	1,949	0.10%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/04	1	222.00	0	0.00	222.50	1	2,137	0.05%
2023/04/28	1	225.50	1	226.50	227.50	0	2,365	0.00%
2023/04/25	1	222.00	0	0.00	219.50	1	2,351	0.04%
2023/04/21	2	231.75	1	231.50	229.50	1	2,327	0.04%
2023/04/20	0	0.00	2	238.25	236.50	-2	2,317	-0.09%
2023/04/19	0	0.00	1	240.50	240.50	-1	2,331	-0.04%
2023/04/18	1	252.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	3	252.83	1	253.00	250.00	2	2,362	0.08%
2023/04/13	2	248.25	1	248.50	245.50	1	2,364	0.04%
2023/04/12	1	247.50	0	0.00	252.50	1	2,351	0.04%
2023/04/11	0	0.00	2	249.50	250.50	-2	2,318	-0.09%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/30	0	0.00	1	237.00	234.50	-1	2,202	-0.05%
2023/03/27	1	239.50	1	242.00	243.00	0	2,127	0.00%
2023/03/24	0	0.00	1	240.50	240.00	-1	2,115	-0.05%
2023/03/21	1	240.50	2	236.75	237.50	-1	2,061	-0.05%
2023/03/20	3	233.00	1	231.50	233.00	2	2,014	0.10%
2023/03/17	2	230.00	1	228.00	224.50	1	1,973	0.05%
2023/03/10	0	0.00	1	223.00	223.50	-1	1,881	-0.05%
2023/03/08	0	0.00	1	235.00	234.50	-1	1,873	-0.05%
2023/03/07	1	231.00	1	232.00	231.50	0	1,861	0.00%
2023/03/06	0	0.00	1	235.50	233.00	-1	1,851	-0.05%
2023/03/03	1	234.50	1	231.50	229.50	0	1,840	0.00%
2023/03/01	0	0.00	2	232.00	230.00	-2	1,824	-0.11%
2023/02/24	1	228.00	0	0.00	228.00	1	1,806	0.06%
2023/02/23	2	236.75	2	240.00	236.50	0	1,774	0.00%
2023/02/22	3	233.17	0	0.00	233.00	3	1,743	0.17%
2023/02/21	1	237.00	3	238.83	243.00	-2	1,700	-0.12%
2023/02/20	1	223.50	0	222.00	226.00	1	1,603	0.06%
2023/02/17	1	219.50	1	219.50	217.50	0	1,578	0.00%
2023/02/09	0	217.00	0	0.00	216.50	0	1,892	0.00%
2023/02/08	3	218.00	4	223.00	222.50	-1	1,877	-0.05%
2023/02/07	0	0.00	1	215.50	215.00	-1	1,805	-0.06%
2023/02/06	1	211.00	0	0.00	212.50	1	1,788	0.06%
2023/02/03	0	0.00	2	212.50	210.50	-2	1,777	-0.11%
2023/02/02	2	214.75	4	215.38	215.00	-2	1,762	-0.11%
2023/02/01	0	0.00	1	214.50	214.50	-1	1,751	-0.06%
2023/01/31	3	209.83	23	209.09	211.50	-20	1,696	-1.18%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/10	1	186.50	1	185.00	185.00	0	1,629	0.00%
2023/01/09	2	192.25	1	189.50	190.00	1	1,648	0.06%
2023/01/06	0	0.00	2	190.00	189.00	-2	1,646	-0.12%
2023/01/05	2	188.25	1	186.50	186.50	1	1,626	0.06%
2023/01/03	0	0.00	1	180.50	185.50	-1	1,604	-0.06%
2022/12/30	1	178.50	0	0.00	177.50	1	1,578	0.06%
2022/12/27	20	177.50	0	0.00	178.00	20	1,617	1.24%
2022/12/22	0	0.00	0	174.50	174.00	0	1,649	0.00%
2022/12/20	0	0.00	1	176.00	172.50	-1	1,668	-0.06%
2022/12/16	0	0.00	15.2	182.21	185.00	-15.2	1,675	-0.91%
2022/12/15	1	182.00	0.1	181.00	183.00	1	1,662	0.06%
2022/12/14	0	0.00	11	178.64	181.00	-11	1,653	-0.67%
2022/12/12	0	0.00	0.1	179.50	179.00	-0.1	1,659	0.00%
2022/12/08	1	182.00	1	179.00	181.00	0	1,673	0.00%
2022/12/07	0	0.00	1	181.50	180.50	-1	1,678	-0.06%
2022/12/06	2	188.00	0	0.00	184.50	2	1,684	0.12%
2022/11/30	1	190.00	1	191.00	190.50	0	1,653	0.00%
2022/11/28	0	0.00	1	186.50	188.00	-1	1,693	-0.06%
2022/11/25	1	188.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	191.50	1	191.50	192.00	0	1,717	0.00%
2022/11/21	1	189.00	0.1	190.00	187.00	1	1,762	0.05%
2022/11/18	1	193.50	1	194.50	189.50	0	1,780	0.00%
2022/11/16	10	193.00	0	0.00	192.00	10	1,791	0.56%
2022/11/15	0	0.00	1	190.50	190.50	-1	1,839	-0.05%
2022/11/14	18	189.31	1	189.00	189.50	17	1,836	0.92%
2022/11/11	1	202.00	4	205.25	196.00	-3	1,828	-0.16%
2022/11/10	3	195.67	2	195.50	197.00	1	1,764	0.06%
2022/11/09	4	190.50	6	194.08	195.00	-2	1,682	-0.12%
2022/11/08	4	185.25	10	185.20	180.00	-6	1,570	-0.38%
2022/11/07	1	175.00	4	178.25	178.50	-3	1,581	-0.19%
2022/11/03	1	173.50	1	172.50	173.50	0	1,581	0.00%
2022/11/02	1	173.00	1	172.00	172.00	0	1,590	0.00%
2022/10/28	0	166.00	0	0.00	164.00	0	1,603	0.00%
2022/10/26	1	167.50	1	168.50	166.50	0	1,634	0.00%
2022/10/25	1	171.52	1	168.00	168.00	0	1,633	0.00%
2022/10/24	1	174.00	0	0.00	173.50	1	1,663	0.06%
2022/10/21	2	171.75	0	0.00	170.50	2	1,664	0.12%
2022/10/20	0	0.00	2	174.50	175.00	-2	1,663	-0.12%
2022/10/19	1	179.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	3	180.50	2	180.75	180.00	1	1,674	0.06%
2022/10/17	1	171.97	3	172.83	178.00	-2	1,693	-0.12%
2022/10/14	0	0.00	3	168.00	169.50	-3	1,688	-0.18%
2022/10/13	2	163.50	0	0.00	156.00	2	1,706	0.12%
2022/10/12	1	164.50	1	166.00	165.00	0	1,700	0.00%
2022/10/11	2	166.75	2	167.50	166.00	0	1,710	0.00%
2022/10/07	1	174.00	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	3	173.33	175.50	-3	1,740	-0.17%
2022/10/05	2	172.50	1	173.50	170.50	1	1,768	0.06%
2022/10/04	0	0.00	2	170.00	170.50	-2	1,794	-0.11%
2022/10/03	0	0.00	2	166.00	164.50	-2	1,787	-0.11%
2022/09/30	0	160.00	0	0.00	164.50	0	1,810	0.00%
2022/09/29	0	158.50	1	161.00	159.00	-1	1,807	-0.05%
2022/09/28	1	162.00	3	159.17	155.00	-2	1,810	-0.11%
2022/09/27	1	155.50	2	157.25	160.50	-1	1,812	-0.06%
2022/09/26	2	159.00	1	157.00	157.00	1	1,815	0.06%
2022/09/23	1	167.50	1.1	165.00	165.00	-0.1	1,824	-0.01%
2022/09/22	1	164.50	1	166.50	169.50	0	1,832	0.00%
2022/09/21	1	168.00	1	168.00	168.00	0	1,841	0.00%
2022/09/19	1	167.50	2	169.00	168.50	-1	1,854	-0.05%
2022/09/16	2	172.00	1	171.09	170.50	1	1,856	0.05%
2022/09/14	1	178.99	0	0.00	178.00	1	1,895	0.05%
2022/09/12	2	179.00	2	180.00	180.00	0	1,886	0.00%
2022/09/08	0	178.00	0	0.00	177.50	0	1,904	0.00%
2022/09/07	1	172.50	0	0.00	172.50	1	1,899	0.05%
2022/09/06	1	174.00	1	175.00	174.00	0	1,888	0.00%
2022/09/05	2	179.25	3	180.33	178.00	-1	1,884	-0.05%
2022/09/02	2	189.25	2	190.00	187.50	0	1,856	0.00%
2022/09/01	2	188.52	1	192.00	187.50	1	1,839	0.06%
2022/08/31	2	191.25	0	0.00	190.50	2	1,831	0.11%
2022/08/30	0	189.50	1	188.50	190.50	-1	1,852	-0.05%
2022/08/29	0	183.50	0	0.00	185.50	0	1,841	0.00%
2022/08/26	3	191.17	0	0.00	189.50	3	1,829	0.16%
2022/08/23	0	185.50	0	0.00	188.50	0	1,810	0.00%
2022/08/22	0	0.00	1.2	186.95	188.00	-1.2	1,794	-0.06%
2022/08/19	1	179.00	1	180.50	179.50	0	1,730	0.00%
2022/08/18	0.1	181.00	4	176.00	180.50	-3.9	1,706	-0.23%
2022/08/17	3	172.67	0	0.00	172.50	3	1,667	0.18%
2022/08/16	2	177.25	5	177.20	176.00	-3	1,652	-0.18%
2022/08/15	7	180.36	5	179.00	180.00	2	1,643	0.12%
2022/08/12	2.1	174.70	2	178.00	179.50	0.1	1,602	0.00%
2022/08/11	1	166.50	3	168.83	168.50	-2	1,544	-0.13%
2022/08/10	0	165.00	0	0.00	163.00	0	1,531	0.00%
2022/08/09	2	167.25	0	0.00	167.00	2	1,526	0.13%
2022/08/08	0	0.00	1	166.50	166.50	-1	1,521	-0.07%
2022/08/05	1	164.00	1	165.00	166.00	0	1,519	0.00%
2022/08/04	2	156.75	3	158.67	160.00	-1	1,519	-0.07%
2022/08/03	2	156.00	3	158.00	159.00	-1	1,510	-0.07%
2022/08/01	2	167.50	2	168.50	167.00	0	1,478	0.00%
2022/07/29	1	165.00	1	171.00	167.50	0	1,477	0.00%
2022/07/28	1	163.50	1	160.00	160.00	0	1,453	0.00%
2022/07/26	0	160.00	0	0.00	160.00	0	1,438	0.00%
2022/07/25	0	165.25	1	163.00	164.00	-1	1,440	-0.07%
2022/07/22	5.1	170.10	4	170.75	169.00	1.1	1,432	0.07%
2022/07/21	1	156.08	2	158.75	162.00	-1	1,391	-0.07%
2022/07/20	5	156.90	8	157.31	155.50	-3	1,379	-0.22%
2022/07/19	0	148.00	0	0.00	148.00	0	1,361	0.00%
2022/07/18	0.1	147.64	1	147.00	148.00	-0.9	1,375	-0.06%
2022/07/15	0	140.05	0.1	143.00	142.00	0	1,376	0.00%
2022/07/14	1.1	136.80	0.2	141.00	142.50	0.9	1,371	0.07%
2022/07/13	1	172.50	0	0.00	170.00	1	1,340	0.07%
2022/07/12	9	174.89	0	0.00	170.50	9	1,298	0.69%
2022/07/11	2	185.75	0	0.00	186.00	2	1,270	0.16%
2022/07/08	0.2	187.16	3.1	183.92	189.00	-2.9	1,267	-0.23%
2022/07/07	1	180.50	3	183.67	185.50	-2	1,242	-0.16%
2022/07/06	1.1	182.14	0	0.00	181.50	1.1	1,239	0.09%
2022/07/05	3	187.67	1	191.50	190.00	2	1,251	0.16%
2022/07/04	0	0.00	1	190.50	187.00	-1	1,244	-0.08%
2022/07/01	4.2	191.18	1	188.00	188.00	3.2	1,253	0.25%
2022/06/30	1.1	201.02	1	200.00	200.00	0.1	1,230	0.00%
2022/06/29	0	206.00	1	205.50	206.00	-1	1,225	-0.08%
2022/06/28	2	205.75	3	202.33	203.00	-1	1,225	-0.08%
2022/06/24	3	207.00	1	211.00	207.00	2	1,247	0.16%
2022/06/23	2	206.75	1	204.50	202.50	1	1,243	0.08%
2022/06/22	3.1	215.00	2.2	207.99	207.00	1	1,226	0.08%
2022/06/21	0	0.00	1	224.50	224.50	-1	1,203	-0.08%
2022/06/20	2	222.50	1	218.00	218.00	1	1,211	0.08%
2022/06/17	4.1	230.51	2.1	230.22	228.00	2	1,219	0.16%
2022/06/16	0	238.50	1	236.00	236.00	-1	1,215	-0.08%
2022/06/15	0	243.50	0	246.00	242.50	0	1,313	0.00%
2022/06/14	0.2	245.41	0	243.00	245.50	0.2	1,364	0.02%
2022/06/13	2.2	241.05	0	0.00	240.00	2.2	1,374	0.16%
2022/06/09	2.1	249.24	2.2	248.85	249.50	-0.1	1,432	-0.01%
2022/06/08	6	254.58	1.1	252.73	252.50	4.9	1,441	0.34%
2022/06/07	0.1	260.50	0	0.00	260.50	0.1	1,487	0.01%
2022/06/06	1	260.96	6	259.50	259.00	-5	1,514	-0.33%
2022/06/02	0.1	264.00	0	0.00	262.50	0.1	1,529	0.00%
2022/06/01	0.1	266.00	0	0.00	264.00	0.1	1,542	0.01%
2022/05/31	1	253.00	1	258.00	258.00	0	1,511	0.00%
2022/05/30	3	251.50	4	252.13	254.00	-1	1,517	-0.07%
2022/05/27	3	242.50	0	0.00	244.00	3	1,523	0.20%
2022/05/26	2	238.75	2	238.00	235.50	0	1,526	0.00%
2022/05/25	1	236.00	3	238.00	238.50	-2	1,537	-0.13%
2022/05/24	1	238.50	0	0.00	237.00	1	1,560	0.06%
2022/05/23	4	243.38	0	0.00	242.00	4	1,578	0.25%
2022/05/20	1	247.00	1	247.00	247.00	0	1,595	0.00%
2022/05/17	0	248.50	0	0.00	247.00	0	1,607	0.00%
2022/05/16	0	245.50	0	0.00	244.00	0	1,622	0.00%
2022/05/13	0	0.00	3	250.17	248.00	-3	1,626	-0.18%
2022/05/12	1	248.00	0.1	249.50	245.50	0.9	1,642	0.05%
2022/05/11	0	245.00	0	0.00	243.00	0	1,682	0.00%
2022/05/10	1	239.50	1	244.00	247.00	0	1,691	0.00%
2022/05/09	0.1	247.00	0	0.00	243.00	0.1	1,689	0.01%
2022/05/06	0.1	252.50	0	0.00	251.00	0.1	1,693	0.01%
2022/05/05	1	257.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	0	260.00	0	0.00	256.00	0	1,694	0.00%
2022/04/29	0	259.00	1.1	259.90	257.50	-1.1	1,708	-0.06%
2022/04/28	1.1	243.27	1	247.00	249.50	0.1	1,716	0.00%
2022/04/27	1	241.50	0	0.00	247.00	1	1,714	0.06%
2022/04/26	1	252.01	0	0.00	252.00	1	1,712	0.06%
2022/04/25	0	0.00	3	258.33	256.00	-3	1,721	-0.17%
2022/04/22	1	261.00	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	266.02	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1	274.00	0	0.00	269.00	1	1,786	0.06%
2022/04/19	0.1	277.00	1	279.00	274.50	-1	1,833	-0.05%
2022/04/18	0	0.00	2	275.00	273.50	-2	1,855	-0.11%
2022/04/15	1.1	275.53	0	0.00	273.50	1.1	1,870	0.06%
2022/04/14	0	282.00	0	0.00	280.00	0	1,895	0.00%
2022/04/13	0.1	284.00	1	281.50	283.50	-0.9	1,912	-0.05%
2022/04/12	1	278.00	0	0.00	279.50	1	1,958	0.05%
2022/04/11	2	277.50	0	280.00	277.00	2	1,983	0.10%
2022/04/08	0	286.00	0	0.00	286.50	0	1,973	0.00%
2022/04/07	4	285.38	2.1	290.28	284.00	1.9	1,983	0.10%
2022/04/06	0	293.06	0	0.00	291.00	0	1,976	0.00%
2022/04/01	2.2	292.88	0	0.00	294.50	2.2	1,990	0.11%
2022/03/31	0.1	293.50	1	292.50	290.50	-1	1,998	-0.05%
2022/03/30	3	292.85	8	292.00	292.50	-5	2,015	-0.25%
2022/03/29	0.1	296.00	0	0.00	294.00	0.1	2,016	0.00%
2022/03/28	0	0.00	0.2	295.50	297.00	-0.2	2,053	-0.01%
2022/03/25	1	299.00	1	304.00	299.00	0	2,090	0.00%
2022/03/24	3	298.50	0.2	301.00	300.00	2.9	2,164	0.13%
2022/03/23	0	0.00	1.1	301.98	301.00	-1.1	2,346	-0.04%
2022/03/22	4	299.88	2.1	301.82	299.50	1.9	2,487	0.08%
2022/03/21	3	305.33	0.1	306.00	303.50	3	2,512	0.12%
2022/03/18	2.2	308.77	5	308.81	306.50	-2.8	2,530	-0.11%
2022/03/17	2	298.00	1.1	304.90	304.50	1	2,439	0.04%
2022/03/16	0.1	293.50	5	296.40	293.50	-4.9	2,409	-0.20%
2022/03/15	4.1	294.88	1	291.50	291.50	3.1	2,446	0.13%
2022/03/14	3	303.00	1.2	303.11	303.00	1.8	2,467	0.07%
2022/03/11	1	303.00	2	305.25	305.50	-1	2,513	-0.04%
2022/03/10	3.1	306.27	5	309.79	307.00	-1.9	2,515	-0.08%
2022/03/09	2	296.00	2.2	294.09	296.50	-0.2	2,504	-0.01%
2022/03/08	0.2	285.00	0	0.00	287.00	0.2	2,556	0.01%
2022/03/07	11.1	286.40	0	0.00	284.50	11.1	2,646	0.42%
2022/03/04	0	0.00	1	296.50	296.00	-1	2,646	-0.04%
2022/03/03	0	0.00	4	300.75	300.00	-4	2,683	-0.15%
2022/03/02	4	299.00	0	295.00	300.00	4	2,690	0.15%
2022/03/01	0	0.00	0.1	294.50	294.50	-0.1	2,687	0.00%
2022/02/25	1	292.00	0	0.00	291.50	1	2,710	0.04%
2022/02/24	1	291.99	4	295.13	288.00	-3	2,757	-0.11%
2022/02/23	3	299.50	3	296.83	299.00	0	2,762	0.00%
2022/02/22	3	292.33	0	0.00	290.50	3	2,794	0.11%
2022/02/21	2	299.75	1	300.50	301.50	1	2,885	0.03%
2022/02/18	0	0.00	1	298.50	298.50	-1	3,020	-0.03%
2022/02/16	1	299.00	8.3	299.16	296.00	-7.3	3,107	-0.23%
2022/02/14	4	291.75	2	291.50	290.00	2	3,163	0.06%
2022/02/11	6	299.08	2.1	299.02	298.00	4	3,197	0.12%
2022/02/09	0	0.00	1.1	292.09	293.00	-1.1	3,278	-0.03%
2022/02/07	2	279.25	1	280.00	280.00	1	3,425	0.03%
2022/01/25	1	283.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	0.1	283.00	0	0.00	287.00	0.1	3,580	0.00%
2022/01/21	2	287.25	2	286.00	285.00	0	3,690	0.00%
2022/01/20	1	292.00	0	0.00	293.50	1	3,782	0.03%
2022/01/18	1	295.50	2	296.00	294.00	-1	3,849	-0.03%
2022/01/17	0.1	295.00	1	294.50	294.50	-1	3,858	-0.02%
2022/01/14	2.1	276.76	4	279.38	285.50	-1.9	3,860	-0.05%
2022/01/13	3	280.50	7	282.57	280.50	-4	3,931	-0.10%
2022/01/12	8.1	288.75	2	286.75	286.50	6.1	3,910	0.16%
2022/01/11	6	300.00	0	0.00	297.00	6	3,877	0.15%
2022/01/10	0	0.00	1.2	304.67	307.00	-1.2	3,866	-0.03%
2022/01/07	1.1	299.55	1.5	301.93	300.00	-0.4	3,861	-0.01%
2022/01/06	3.1	307.19	0	0.00	307.50	3.1	3,846	0.08%
2022/01/05	4.2	308.57	2	313.00	306.00	2.2	3,848	0.06%
2022/01/04	1	315.00	0	0.00	317.00	1	3,814	0.03%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/24	0	0.00	1	325.00	320.50	-1	3,935	-0.03%
2021/12/22	1	320.00	0	0.00	321.50	1	3,997	0.03%
2021/12/21	0.2	325.75	0	0.00	325.50	0.2	3,980	0.01%
2021/12/20	2	325.50	1	329.50	323.00	1	3,956	0.03%
2021/12/17	4.1	332.00	10	328.80	332.00	-5.9	3,915	-0.15%
2021/12/16	2	322.00	0.1	314.00	324.00	1.9	3,764	0.05%
2021/12/15	0	291.50	4	303.50	305.00	-4	3,654	-0.11%
2021/12/13	0.1	304.50	0	0.00	301.50	0.1	3,658	0.00%
2021/12/10	0.2	300.25	0	0.00	300.00	0.2	3,706	0.01%
2021/12/09	3	301.00	0	0.00	301.00	3	3,716	0.08%
2021/12/08	2	309.00	1	310.00	311.00	1	3,699	0.03%
2021/12/07	0	0.00	1	303.00	306.00	-1	3,700	-0.03%
2021/12/06	0	0.00	2	301.00	298.50	-2	3,703	-0.05%
2021/12/03	5	299.10	4	304.13	298.00	1	3,750	0.03%
2021/12/02	1	292.00	0	0.00	298.00	1	3,762	0.03%
2021/12/01	2	287.25	4	291.13	292.50	-2	3,835	-0.05%
2021/11/30	0	0.00	4	281.38	280.50	-4	3,814	-0.10%
2021/11/29	1.1	272.33	0	0.00	277.50	1.1	3,903	0.03%
2021/11/26	1	277.01	0	0.00	276.00	1	3,945	0.03%
2021/11/25	1	281.50	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0	0.00	2	280.00	287.00	-2	4,042	-0.05%
2021/11/23	4	282.75	2	281.00	281.50	2	4,097	0.05%
2021/11/19	3.2	291.08	0	0.00	292.00	3.2	4,185	0.08%
2021/11/18	6.1	299.18	13	298.54	295.00	-6.9	4,226	-0.16%
2021/11/17	12.1	287.24	15	289.27	294.50	-2.9	4,156	-0.07%
2021/11/16	0	0.00	2	280.50	279.50	-2	4,088	-0.05%
2021/11/15	0	284.00	1	285.50	282.00	-1	4,145	-0.02%
2021/11/12	2	275.75	1	276.00	275.00	1	4,275	0.02%
2021/11/11	7	277.07	0	0.00	273.50	7	4,337	0.16%
2021/11/10	0	277.00	0	0.00	277.00	0	4,362	0.00%
2021/11/09	3	275.00	17	275.18	274.50	-14	4,386	-0.32%
2021/11/08	24	271.03	5	272.40	269.00	19	4,397	0.43%
2021/11/05	14	267.46	12	268.75	267.00	2	4,471	0.04%
2021/11/04	1	249.50	17	250.85	258.00	-16	4,509	-0.35%
2021/11/03	14	244.43	6	247.33	251.50	8	4,568	0.18%
2021/11/02	6	246.92	1	247.50	241.50	5	4,599	0.11%
2021/11/01	5	258.30	24	260.73	256.50	-19	4,606	-0.41%
2021/10/29	0	0.00	6	273.75	266.50	-6	4,638	-0.13%
2021/10/28	4	264.00	2	265.00	262.00	2	4,625	0.04%
2021/10/27	4	249.63	3	252.50	255.50	1	4,724	0.02%
2021/10/26	8	252.31	6	252.67	250.00	2	4,991	0.04%
2021/10/25	6	239.83	3	243.00	245.50	3	5,128	0.06%
2021/10/22	12	242.63	6	244.00	246.00	6	5,276	0.11%
2021/10/21	7	246.71	7	247.36	238.50	0	5,459	0.00%
2021/10/20	14	234.50	1	239.00	239.50	13	5,474	0.24%
2021/10/19	0	0.00	5	229.51	233.00	-5	5,619	-0.09%
2021/10/18	2	226.00	0	0.00	225.00	2	5,803	0.03%
2021/10/15	3	229.00	0	0.00	229.50	3	5,886	0.05%
2021/10/13	1	223.50	0	0.00	219.00	1	6,072	0.02%
2021/10/08	0	0.00	11	236.68	234.00	-11	6,171	-0.18%
2021/10/07	11	236.32	0	0.00	236.00	11	6,198	0.18%
2021/10/06	0	0.00	2	226.50	226.50	-2	6,219	-0.03%
2021/10/05	1	234.00	1	230.50	234.00	0	6,220	0.00%
2021/10/04	4	238.13	5	226.60	225.50	-1	6,212	-0.02%
2021/09/30	0	0.00	3	242.83	244.00	-3	6,236	-0.05%
2021/09/29	1	244.50	0	0.00	238.00	1	6,259	0.02%
2021/09/24	0	0.00	1	260.50	259.50	-1	6,423	-0.02%
2021/09/22	0	0.00	1	254.00	260.00	-1	6,609	-0.02%
2021/09/17	2	262.25	3	265.00	268.00	-1	6,628	-0.02%
2021/09/15	5	256.80	5	256.60	259.00	0	6,598	0.00%
2021/09/13	3	268.35	2	266.50	264.00	1	6,631	0.02%
2021/09/10	0	0.00	2	270.00	273.00	-2	6,664	-0.03%
2021/09/08	1	258.00	1	264.50	263.50	0	6,629	0.00%
2021/09/07	2	260.51	1	262.50	261.00	1	6,637	0.02%
2021/09/06	6	268.33	3.2	263.07	256.00	2.9	6,635	0.04%
2021/09/02	7	292.00	4	286.25	284.50	3	6,613	0.05%
2021/09/01	3	293.83	4	296.13	300.00	-1	6,627	-0.02%
2021/08/31	2	297.00	0	0.00	295.00	2	6,708	0.03%
2021/08/30	1	299.00	1	299.97	301.00	0	6,707	0.00%
2021/08/27	1	302.50	1	298.00	299.00	0	6,736	0.00%
2021/08/26	2	306.00	1	306.00	300.50	1	6,732	0.01%
2021/08/25	3	309.67	0	0.00	309.00	3	6,766	0.04%
2021/08/24	3	319.00	0	0.00	314.00	3	6,874	0.04%
2021/08/19	2	328.50	2	330.25	314.50	0	7,030	0.00%
2021/08/18	6	317.25	6	317.75	335.00	0	7,063	0.00%
2021/08/17	1	340.50	2	327.00	327.50	-1	7,098	-0.01%
2021/08/16	3	350.33	7	347.00	352.00	-4	7,156	-0.06%
2021/08/13	4	358.63	8	357.50	350.00	-4	7,179	-0.06%
2021/08/12	2	368.00	1	368.00	369.50	1	7,299	0.01%
2021/08/11	7	363.21	5	362.60	365.00	2	7,450	0.03%
2021/08/10	2	369.75	1	369.53	379.50	1	7,468	0.01%
2021/08/09	3	385.00	3	382.67	363.50	0	7,435	0.00%
2021/08/06	2	386.50	1	390.50	393.00	1	7,460	0.01%
2021/08/05	2	390.00	1	391.50	389.00	1	7,524	0.01%
2021/08/04	4	387.25	0	0.00	393.50	4	7,638	0.05%
2021/08/03	2.1	392.43	1	399.50	391.50	1.1	7,642	0.01%
2021/08/02	7	403.07	6	401.75	398.50	1	7,647	0.01%
2021/07/30	7	378.43	7.1	382.03	384.00	-0.1	7,545	0.00%
2021/07/29	3.1	354.19	14.1	348.61	367.50	-11	7,392	-0.15%
2021/07/28	3.1	349.37	2	345.68	344.00	1	7,293	0.01%
2021/07/27	7.1	371.41	7	369.79	382.00	0.1	7,221	0.00%
2021/07/26	2	346.75	2	347.50	366.50	0	7,111	0.00%
2021/07/23	1	336.00	1	332.50	333.50	0	7,111	0.00%
2021/07/22	7	333.79	5.1	333.91	335.00	1.9	7,145	0.03%
2021/07/21	2.1	313.41	0	0.00	314.00	2.1	7,007	0.03%
2021/07/20	1	306.00	1	311.50	303.00	0	7,035	0.00%
2021/07/19	1	322.50	0	0.00	318.00	1	7,030	0.01%
2021/07/16	0	0.00	1	320.00	311.50	-1	7,035	-0.01%
2021/07/14	0	0.00	3	298.17	300.00	-3	7,092	-0.04%
2021/07/06	2	313.75	3	317.33	318.50	-1	7,118	-0.01%
2021/07/05	6	317.75	3	321.67	319.50	3	7,090	0.04%
2021/07/02	5	305.00	6.1	305.63	310.50	-1.1	7,089	-0.01%
2021/07/01	12	305.50	14	305.39	302.50	-2	7,069	-0.03%
2021/06/30	5	301.90	8	306.56	313.00	-3	7,006	-0.04%
2021/06/29	1	294.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	0	0.00	1	290.33	291.00	-1	6,829	-0.02%
2021/06/24	2	283.00	2	283.50	283.50	0	6,817	0.00%
2021/06/23	3	279.50	2	280.00	284.50	1	6,836	0.01%
2021/06/22	11	275.14	1	268.50	272.50	10	6,836	0.15%
2021/06/17	0	0.00	0.4	285.50	291.50	-0.4	6,809	-0.01%
2021/06/16	2	295.25	1	291.00	288.50	1	6,891	0.01%
2021/06/15	0	0.00	1	298.00	298.00	-1	6,932	-0.01%
2021/06/11	1.1	291.72	0	0.00	291.50	1.1	6,944	0.02%
2021/06/10	6.3	295.39	6.1	294.11	292.00	0.2	7,063	0.00%
2021/06/09	1	291.00	3	289.83	292.00	-2	6,988	-0.03%
2021/06/08	2.1	289.40	21	288.76	284.00	-18.9	6,906	-0.27%
2021/06/07	10	278.00	0	0.00	281.50	10	6,779	0.15%
2021/06/04	1	279.50	0	0.00	282.50	1	6,695	0.01%
2021/06/03	10	276.50	0	0.00	277.00	10	6,647	0.15%
2021/06/02	3	285.00	1	280.00	274.00	2	6,584	0.03%
2021/06/01	3	291.17	2	293.00	287.00	1	6,507	0.02%
2021/05/31	0	0.00	1	272.50	288.50	-1	6,388	-0.02%
2021/05/28	2	265.75	1	270.00	266.00	1	6,354	0.02%
2021/05/27	1	256.50	0	261.00	256.50	1	6,303	0.02%
2021/05/26	1	258.00	0	0.00	260.00	1	6,397	0.02%
2021/05/25	0	0.00	1	268.50	270.00	-1	6,366	-0.02%
2021/05/24	1	262.00	2	262.50	261.00	-1	6,170	-0.02%
2021/05/21	0	0.00	3	236.00	240.00	-3	6,019	-0.05%
2021/05/20	6	252.58	5	251.50	234.50	1	5,941	0.02%
2021/05/19	0	0.00	3	244.00	260.00	-3	5,755	-0.05%
2021/05/18	2	237.50	0	0.00	238.00	2	5,525	0.04%
2021/05/17	4	224.50	2	237.25	225.00	2	5,407	0.04%
2021/05/14	1	240.50	2	246.25	234.00	-1	5,313	-0.02%
2021/05/13	3	226.33	2	226.75	229.00	1	5,167	0.02%
2021/05/12	1	221.00	3	234.17	221.00	-2	5,022	-0.04%
2021/05/11	3	239.15	1	236.00	236.00	2	4,829	0.04%
2021/05/10	3	265.83	0	0.00	262.00	3	4,745	0.06%
2021/05/07	1	260.50	1	264.50	279.50	0	4,646	0.00%
2021/05/05	1	275.12	0	0.00	275.00	1	4,395	0.02%
2021/05/03	1	318.00	1	304.00	311.50	0	4,231	0.00%
2021/04/29	3	312.83	3	327.67	314.50	0	4,165	0.00%
2021/04/28	1	315.00	0	0.00	326.50	1	4,074	0.02%
2021/04/27	2	314.75	1	309.00	309.50	1	3,885	0.03%
2021/04/26	1	310.90	1	305.00	317.50	0	3,835	0.00%
2021/04/23	0	0.00	1	299.50	300.00	-1	3,752	-0.03%
2021/04/20	1	268.00	7	257.14	261.00	-6	3,656	-0.16%
2021/04/19	5	249.00	6	254.00	247.00	-1	3,569	-0.03%
2021/04/16	3	243.50	0	0.00	245.50	3	3,584	0.08%
2021/04/15	1	234.00	3	238.33	237.00	-2	3,576	-0.06%
2021/04/14	2	227.00	0	0.00	227.00	2	3,562	0.06%
2021/04/13	0	235.00	0	0.00	232.00	0	3,549	0.00%
2021/04/12	3	241.00	4	233.50	235.50	-1	3,591	-0.03%
2021/04/09	4	254.13	2	258.50	253.50	2	3,558	0.06%
2021/04/08	4	261.38	3.5	264.38	256.50	0.5	3,553	0.01%
2021/04/07	4	250.75	4.1	251.51	253.00	-0.1	3,483	0.00%
2021/04/06	1	237.00	1	238.12	243.00	0	3,490	0.00%
2021/04/01	2	233.01	0	0.00	233.50	2	3,549	0.06%
2021/03/31	0	0.00	1	246.47	239.00	-1	3,541	-0.03%
2021/03/30	1	239.00	0	0.00	239.00	1	3,532	0.03%
2021/03/29	0.1	239.00	1	239.50	242.00	-0.9	3,543	-0.03%
2021/03/26	0.1	239.71	0	0.00	236.00	0.1	3,604	0.00%
2021/03/25	1	241.00	0	0.00	235.50	1	3,622	0.03%
2021/03/24	0.1	231.91	0	0.00	233.50	0.1	3,630	0.00%
2021/03/23	0.1	232.67	0	0.00	230.50	0.1	3,649	0.00%
2021/03/22	1	246.98	1	239.00	239.00	0	3,672	0.00%
2021/03/19	1.1	239.47	1	244.00	243.50	0.1	3,623	0.00%
2021/03/18	5	236.79	4	236.50	235.00	1	3,529	0.03%
2021/03/17	3	223.98	5	225.90	223.00	-2	3,487	-0.06%
2021/03/16	3	219.83	2	221.75	227.00	1	3,396	0.03%
2021/03/15	3	212.67	5.2	213.44	211.00	-2.2	3,219	-0.07%
2021/03/12	1	196.50	0	0.00	203.00	1	3,156	0.03%
2021/03/04	9	205.27	6	206.08	201.50	3	2,995	0.10%
2021/03/03	1	208.00	2	206.50	208.00	-1	2,919	-0.03%
2021/03/02	0	0.00	2	208.75	212.50	-2	2,772	-0.07%
2021/02/26	1	192.50	0	0.00	193.50	1	2,719	0.04%
2021/02/25	0	0.00	10	186.00	192.50	-10	2,535	-0.39%
2021/02/24	10	175.00	2	178.75	175.00	8	2,448	0.33%
2021/02/23	0	0.00	1	173.00	173.50	-1	2,411	-0.04%
2021/02/22	0	0.00	1	176.50	175.50	-1	2,407	-0.04%
2021/02/19	0	0.00	1	174.00	175.00	-1	2,392	-0.04%
2021/02/18	2	171.50	6	173.17	173.50	-4	2,384	-0.17%
2021/02/17	6	174.83	2	174.50	175.50	4	2,378	0.17%
2021/01/29	0	0.00	1	163.00	160.50	-1	2,312	-0.04%
2021/01/28	2	165.75	1	165.50	165.50	1	2,295	0.04%
2021/01/26	1	170.00	0	0.00	167.50	1	2,279	0.04%
2021/01/25	1	171.50	3	174.50	171.50	-2	2,264	-0.09%
2021/01/22	1	177.00	4	176.63	178.00	-3	2,231	-0.13%
2021/01/21	2	169.50	0	0.00	171.50	2	2,189	0.09%
2021/01/20	4	171.13	3	171.00	170.00	1	2,158	0.05%
2021/01/19	4	176.25	4.1	175.97	175.50	-0.1	2,126	0.00%
2021/01/18	7	171.14	7	173.86	177.00	0	2,101	0.00%
2021/01/15	0	0.00	4	174.00	175.00	-4	2,070	-0.19%
2021/01/14	1	171.50	1	174.96	172.00	0	2,011	0.00%
2021/01/13	3	168.50	5	168.20	170.50	-2	1,965	-0.10%
2021/01/12	0	0.00	0.2	166.00	164.00	-0.2	1,858	-0.01%
2021/01/11	4.1	168.56	0	0.00	166.50	4.1	1,834	0.22%
2021/01/08	1	164.00	0.1	162.00	165.00	0.9	1,761	0.05%
2021/01/07	0	0.00	3	166.00	165.00	-3	1,717	-0.17%
2021/01/05	0.1	163.50	0	0.00	167.00	0.1	1,638	0.00%
2020/12/31	0.3	164.29	1	164.00	162.50	-0.7	1,530	-0.05%
2020/12/22	0	0.00	4	159.13	154.50	-4	1,175	-0.34%
2020/12/21	1	153.50	1	155.50	156.00	0	1,081	0.00%
2020/12/18	0	0.00	1	154.50	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	1	148.50	150.00	-1	948	-0.11%
2020/12/16	2	147.75	2.1	149.69	147.50	-0.1	910	-0.01%
2020/12/15	0	0.00	2	142.25	143.00	-2	814	-0.25%
2020/12/14	2	143.50	0	0.00	141.00	2	787	0.25%
2020/12/11	0	0.00	2	142.25	145.00	-2	761	-0.26%
2020/12/08	0	0.00	1	143.00	140.00	-1	672	-0.15%
2020/12/07	1	138.50	1	140.50	141.00	0	660	0.00%
2020/12/03	1	136.50	1	137.50	137.00	0	638	0.00%
2020/12/02	1	139.00	0	0.00	138.50	1	643	0.16%
2020/12/01	1	139.00	2	140.00	140.50	-1	646	-0.15%
2020/11/30	0	0.00	1	139.50	140.00	-1	664	-0.15%
2020/11/27	3	140.83	1	140.50	141.00	2	709	0.28%
2020/11/26	1	137.50	0	0.00	138.50	1	719	0.14%
2020/11/25	1	138.50	0	0.00	137.00	1	734	0.14%
2020/11/24	0	0.00	1	139.50	138.00	-1	765	-0.13%
2020/11/23	1	138.50	0	0.00	138.00	1	772	0.13%
2020/11/20	1	137.00	3	136.83	136.50	-2	788	-0.25%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/17	1	135.50	0	0.00	136.00	1	827	0.12%
2020/11/16	0	0.00	4	137.13	137.00	-4	853	-0.47%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/10	1	134.50	5	134.30	132.00	-4	863	-0.46%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/04	1	127.00	1	127.50	128.00	0	930	0.00%
2020/11/02	1	125.00	0	0.00	122.50	1	1,012	0.10%
2020/10/27	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2020/10/26	0	0.00	2	130.00	130.50	-2	1,142	-0.18%
2020/10/22	1	130.50	0	0.00	131.00	1	1,185	0.08%
2020/10/21	1	130.50	0	0.00	130.50	1	1,208	0.08%
2020/10/15	1	128.50	0	0.00	129.00	1	1,306	0.08%
2020/10/13	1	126.50	1	127.50	129.00	0	1,343	0.00%
2020/10/08	0	0.00	1	130.50	130.00	-1	1,354	-0.07%
2020/10/07	0	0.00	2	131.25	132.00	-2	1,358	-0.15%
2020/10/06	1	133.00	1	134.50	133.00	0	1,369	0.00%
2020/09/29	4	130.88	0	0.00	129.00	4	1,508	0.27%
2020/09/25	1.2	129.92	2	127.00	126.50	-0.8	1,651	-0.05%
2020/09/24	2	132.50	0	0.00	129.50	2	1,656	0.12%
2020/09/22	3	135.83	1	136.50	136.50	2	1,682	0.12%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/18	1	142.00	0	0.00	142.50	1	1,688	0.06%
2020/09/14	0	0.00	1	141.00	142.00	-1	1,799	-0.06%
2020/08/26	0	0.00	2	141.50	144.00	-2	2,542	-0.08%
2020/08/25	10	142.50	12	140.92	141.00	-2	2,556	-0.08%
2020/08/24	0	0.00	2	133.50	134.50	-2	2,585	-0.08%
2020/08/20	4	129.88	0	0.00	130.00	4	2,841	0.14%
2020/08/19	1	137.00	0	0.00	137.50	1	2,890	0.03%
2020/08/13	1	143.00	2	141.50	141.50	-1	3,106	-0.03%
2020/08/12	1	140.50	1	141.50	141.50	0	3,200	0.00%
2020/08/11	3	142.83	3	141.50	141.50	0	3,208	0.00%
2020/08/10	2	146.00	1	145.00	145.00	1	3,189	0.03%
2020/08/07	3	152.83	1	152.50	150.50	2	3,168	0.06%
2020/08/06	0	0.00	4	151.00	149.00	-4	3,121	-0.13%
2020/08/05	0	0.00	4	147.75	148.00	-4	3,108	-0.13%
2020/08/04	1	144.50	1	145.00	143.50	0	3,131	0.00%
2020/08/03	3	145.33	0	0.00	144.00	3	3,174	0.09%
2020/07/31	8	148.19	6	149.25	150.00	2	3,178	0.06%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	5	147.90	0	0.00	145.50	5	3,158	0.16%
2020/07/27	2	156.00	7	152.57	151.50	-5	3,174	-0.16%
2020/07/24	6	158.92	0	0.00	155.50	6	3,196	0.19%
2020/07/23	0	0.00	31	159.52	159.50	-31	3,178	-0.98%
2020/07/16	2	157.50	0	0.00	156.00	2	3,175	0.06%
2020/07/14	15	156.00	1	156.00	156.50	14	3,192	0.44%
2020/07/10	1	155.00	0	0.00	155.00	1	3,237	0.03%
2020/07/09	0	0.00	2	160.25	159.50	-2	3,225	-0.06%
2020/07/08	2	156.75	1	156.50	156.50	1	3,160	0.03%
2020/07/07	18	158.42	5	159.60	157.50	13	3,150	0.41%
2020/07/06	1	160.00	1	160.50	162.50	0	3,119	0.00%
2020/07/03	2	156.25	1	156.50	156.00	1	3,075	0.03%
2020/07/01	0	0.00	2	157.00	156.50	-2	3,160	-0.06%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/24	1	155.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/22	2	156.00	1	157.00	156.00	1	3,256	0.03%
2020/06/16	0	0.00	1	155.50	156.00	-1	3,262	-0.03%
2020/06/15	2	153.50	0	0.00	151.00	2	3,277	0.06%
2020/06/12	2	152.75	2	153.25	156.50	0	3,297	0.00%
2020/06/11	11	161.09	12	161.08	155.50	-1	3,298	-0.03%
2020/06/10	3	157.83	2	156.75	159.00	1	3,196	0.03%
2020/06/09	2	150.75	3	151.33	151.50	-1	3,126	-0.03%
2020/06/08	5	159.90	1	159.00	154.00	4	3,145	0.13%
2020/06/05	0	0.00	3	151.83	155.50	-3	3,046	-0.10%
2020/06/04	5	149.50	4	150.50	150.50	1	3,019	0.03%
2020/06/03	0	0.00	4	154.50	153.50	-4	2,996	-0.13%
2020/06/02	2	152.50	6	153.58	152.00	-4	2,976	-0.13%
2020/06/01	2	153.25	0	0.00	153.00	2	3,016	0.07%
2020/05/29	1	153.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	2	160.50	46	157.60	155.50	-44	3,012	-1.46%
2020/05/26	8	149.19	1	152.00	148.00	7	2,805	0.25%
2020/05/25	11	146.00	3	143.83	147.50	8	2,732	0.29%
2020/05/22	7	144.43	1	145.50	143.00	6	2,720	0.22%
2020/05/21	34	149.63	0	0.00	149.50	34	2,692	1.26%
2020/05/20	2	147.00	1	155.00	147.00	1	2,648	0.04%
2020/05/19	4	148.38	6	149.00	152.00	-2	2,576	-0.08%
2020/05/18	2	140.75	0	0.00	138.50	2	2,507	0.08%
2020/05/15	1	144.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	146.50	0	0.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	1	148.00	148.50	-1	2,525	-0.04%
2020/05/12	1	146.50	1	147.50	147.50	0	2,569	0.00%
2020/05/11	1	149.50	2	153.25	149.50	-1	2,596	-0.04%
2020/05/08	2	147.00	2	146.00	148.50	0	2,577	0.00%
2020/05/07	2	138.75	4	142.25	144.50	-2	2,526	-0.08%
2020/05/06	2	142.75	2	143.00	142.00	0	2,509	0.00%
2020/05/05	1	144.50	8	143.50	142.50	-7	2,498	-0.28%
2020/05/04	3	143.50	1	144.50	144.00	2	2,476	0.08%
2020/04/30	9	144.83	3	144.33	146.50	6	2,455	0.24%
2020/04/29	1	141.00	11	140.41	139.00	-10	2,416	-0.41%
2020/04/28	1	136.00	1	136.50	136.50	0	2,385	0.00%
2020/04/27	4	136.50	0	0.00	136.00	4	2,402	0.17%
2020/04/23	1	135.00	0	0.00	134.50	1	2,387	0.04%
2020/04/17	2	134.00	1	137.00	132.50	1	2,378	0.04%
2020/04/15	0	0.00	1	135.00	133.00	-1	2,349	-0.04%
2020/04/10	1	130.00	1	128.50	131.50	0	2,333	0.00%
2020/04/09	2	132.25	2	128.50	128.50	0	2,322	0.00%
2020/04/08	3	131.83	2	132.25	132.50	1	2,296	0.04%
2020/04/07	0	0.00	1	134.00	133.00	-1	2,274	-0.04%
2020/04/06	3	123.17	1	125.50	127.00	2	2,220	0.09%
2020/04/01	0	0.00	2	118.75	120.50	-2	2,192	-0.09%
2020/03/31	2	119.50	0	0.00	118.00	2	2,175	0.09%
2020/03/30	0	0.00	1	115.50	118.00	-1	2,159	-0.05%
2020/03/27	2	119.50	3	120.33	117.50	-1	2,158	-0.05%
2020/03/26	1	113.50	1	114.00	114.50	0	2,113	0.00%
2020/03/24	0	0.00	1	106.50	110.00	-1	2,090	-0.05%
2020/03/23	1	100.50	1	101.50	102.00	0	2,072	0.00%
2020/03/20	0	0.00	10	109.00	107.50	-10	2,062	-0.48%
2020/03/19	3	101.67	0	0.00	101.00	3	2,023	0.15%
2020/03/16	1	133.50	0	0.00	123.00	1	1,898	0.05%
2020/03/13	2	127.25	2	129.50	133.00	0	1,838	0.00%
2020/03/12	7	145.07	0	0.00	139.00	7	1,783	0.39%
2020/03/11	1	156.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	13	155.08	156.50	-13	1,731	-0.75%
2020/03/09	3	156.67	5	157.00	151.00	-2	1,696	-0.12%
2020/03/06	5	162.00	10	163.00	162.50	-5	1,661	-0.30%
2020/03/05	4	159.25	5	162.00	162.00	-1	1,640	-0.06%
2020/03/04	1	154.00	1	155.00	155.00	0	1,574	0.00%
2020/03/03	0	0.00	3	152.83	155.00	-3	1,526	-0.20%
2020/03/02	1	138.00	1	140.50	141.00	0	1,528	0.00%
2020/02/27	19	147.71	0	0.00	144.00	19	1,495	1.27%
2020/02/26	1	150.50	0	0.00	149.50	1	1,493	0.07%
2020/02/25	2	150.50	2	149.75	150.00	0	1,496	0.00%
2020/02/24	15	152.00	0	0.00	151.50	15	1,489	1.01%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	162.50	162.00	-1	1,485	-0.07%
2020/02/18	1	161.50	0	0.00	160.50	1	1,480	0.07%
2020/02/12	0	0.00	1	165.50	166.50	-1	1,456	-0.07%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/01/31	0	0.00	5	155.00	154.50	-5	1,624	-0.31%
2020/01/30	1	156.00	0	0.00	151.00	1	1,668	0.06%
2020/01/17	5	167.00	0	0.00	167.00	5	1,762	0.28%
2019/12/25	2	167.50	0	0.00	168.50	2	2,338	0.09%
2019/12/20	1	174.00	0	0.00	173.00	1	2,325	0.04%
2019/12/12	1	167.50	0	0.00	167.50	1	2,441	0.04%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/05	1	173.00	0	0.00	174.00	1	2,741	0.04%
2019/12/04	0	0.00	2	169.50	169.00	-2	2,772	-0.07%
2019/11/27	0	0.00	1	176.00	178.00	-1	2,989	-0.03%
2019/11/26	1	175.00	1	174.00	172.50	0	2,983	0.00%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/07	1	169.00	2	174.00	172.00	-1	3,572	-0.03%
2019/11/06	1	181.00	0	0.00	175.50	1	3,547	0.03%
2019/11/04	2	182.00	0	0.00	181.50	2	3,568	0.06%
2019/10/31	2	182.00	0	0.00	182.00	2	3,576	0.06%
2019/10/30	0	0.00	1	187.00	188.00	-1	3,537	-0.03%
2019/10/29	1	196.00	0	0.00	188.50	1	3,583	0.03%
2019/10/28	0	0.00	1	192.50	194.50	-1	3,545	-0.03%
2019/10/25	0	0.00	1	185.00	185.00	-1	3,470	-0.03%
2019/10/24	0	0.00	1	181.50	184.50	-1	3,465	-0.03%
2019/10/23	1	180.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	4	180.00	4	179.88	183.00	0	3,489	0.00%
2019/10/21	1	179.00	0	0.00	177.50	1	3,476	0.03%
2019/10/18	0	0.00	1	182.00	181.50	-1	3,391	-0.03%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/08	1	175.00	1	178.00	175.00	0	3,501	0.00%
2019/10/04	3	178.33	2	179.25	183.00	1	3,546	0.03%
2019/10/03	0	0.00	1	176.50	177.00	-1	3,465	-0.03%
2019/10/02	1	171.50	0	0.00	170.50	1	3,438	0.03%
2019/10/01	0	0.00	1	171.50	171.00	-1	3,375	-0.03%
2019/09/27	1	167.50	4	166.00	166.50	-3	3,391	-0.09%
2019/09/23	1	171.50	0	0.00	175.50	1	3,562	0.03%
2019/09/20	0	0.00	1	172.50	174.00	-1	3,578	-0.03%
2019/09/16	0	0.00	1	177.00	174.50	-1	3,476	-0.03%
2019/09/12	33	177.24	33	176.15	178.00	0	3,450	0.00%
2019/09/11	3	172.17	0	0.00	174.00	3	3,446	0.09%
2019/09/10	0	0.00	5	165.00	164.00	-5	3,438	-0.15%
2019/09/09	2	165.25	0	0.00	164.50	2	3,491	0.06%
2019/09/05	1	157.50	2	159.00	164.00	-1	3,564	-0.03%
2019/09/04	2	154.00	0	0.00	154.50	2	3,461	0.06%
2019/09/03	1	154.00	1	154.00	153.50	0	3,516	0.00%
2019/08/27	2	163.25	3	161.67	160.50	-1	3,630	-0.03%
2019/08/26	4	159.00	1	157.00	158.50	3	3,671	0.08%
2019/08/23	2	165.00	6	163.17	162.00	-4	3,647	-0.11%
2019/08/22	3	166.17	0	0.00	167.00	3	3,616	0.08%
2019/08/21	3	164.00	0	0.00	164.00	3	3,559	0.08%
2019/08/20	0	0.00	3	162.67	162.50	-3	3,532	-0.08%
2019/08/19	0	0.00	4	149.38	158.00	-4	3,401	-0.12%
2019/08/16	1	143.50	3	144.83	144.00	-2	3,343	-0.06%
2019/08/15	2	141.25	5	142.20	144.50	-3	3,412	-0.09%
2019/08/14	7	144.07	2	144.00	140.50	5	3,452	0.14%
2019/08/13	2	141.00	3	142.83	141.50	-1	3,561	-0.03%
2019/08/12	3	141.17	4	140.25	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	5	139.80	140.50	-5	3,614	-0.14%
2019/08/07	3	137.17	1	137.00	136.50	2	3,610	0.06%
2019/08/06	4	127.50	4	127.00	132.00	0	3,596	0.00%
2019/08/02	3	135.83	1	135.50	135.00	2	3,576	0.06%
2019/08/01	0	0.00	1	135.50	138.50	-1	3,594	-0.03%
2019/07/31	7	137.50	0	0.00	136.50	7	3,615	0.19%
2019/07/30	0	0.00	1	137.50	139.00	-1	3,637	-0.03%
2019/07/29	3	139.67	0	0.00	139.00	3	3,652	0.08%
2019/07/26	1	140.50	0	0.00	142.00	1	3,683	0.03%
2019/07/25	0	0.00	1	139.50	139.00	-1	3,713	-0.03%
2019/07/24	1	137.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	1	140.00	3	141.50	140.00	-2	3,673	-0.05%
2019/07/19	1	143.50	0	0.00	145.00	1	3,637	0.03%
2019/07/18	3	142.33	0	0.00	140.00	3	3,661	0.08%
2019/07/17	1	145.50	0	0.00	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	145.50	145.50	-1	3,555	-0.03%
2019/07/15	2	140.25	1	140.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	1	144.50	145.50	-1	3,468	-0.03%
2019/07/11	0	0.00	1	142.00	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	1	137.00	138.00	-1	3,334	-0.03%
2019/07/09	1	136.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	0	0.00	1	137.50	135.00	-1	3,331	-0.03%
2019/07/02	1	138.50	0	0.00	139.00	1	3,368	0.03%
2019/07/01	0	0.00	4	136.38	137.50	-4	3,320	-0.12%
2019/06/28	0	0.00	1	130.50	130.00	-1	3,279	-0.03%
2019/06/27	4	132.75	1	133.00	133.50	3	3,279	0.09%
2019/06/25	1	130.00	1	134.00	130.00	0	3,253	0.00%
2019/06/24	2	132.25	2	132.50	132.50	0	3,262	0.00%
2019/06/20	2	135.75	1	134.50	135.50	1	3,286	0.03%
2019/06/19	1	135.50	2	134.50	135.50	-1	3,267	-0.03%
2019/06/18	1	134.50	2	136.00	132.00	-1	3,219	-0.03%
2019/06/17	0	0.00	1	138.50	139.50	-1	3,122	-0.03%
2019/06/14	1	134.50	3	134.00	134.50	-2	3,062	-0.07%
2019/06/13	5	134.30	0	0.00	132.00	5	3,052	0.16%
2019/06/11	2	137.50	0	0.00	131.00	2	3,117	0.06%
2019/06/10	1	134.00	1	136.50	138.00	0	3,118	0.00%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	0	0.00	1	132.50	133.50	-1	3,167	-0.03%
2019/06/04	1	128.50	1	129.50	129.00	0	3,163	0.00%
2019/06/03	2	123.25	2	125.75	128.00	0	3,188	0.00%
2019/05/31	3	126.17	2	120.25	126.00	1	3,148	0.03%
2019/05/30	1	116.00	0	0.00	118.00	1	3,106	0.03%
2019/05/29	0	0.00	2	113.75	114.50	-2	3,089	-0.06%
2019/05/28	1	116.00	0	0.00	117.00	1	3,074	0.03%
2019/05/27	1	112.50	0	0.00	115.00	1	3,079	0.03%
2019/05/24	0	0.00	1	117.00	115.00	-1	3,064	-0.03%
2019/05/23	1	121.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	1	118.00	2	122.75	124.00	-1	2,985	-0.03%
2019/05/21	3	114.00	3	116.50	117.50	0	2,929	0.00%
2019/05/20	1	112.00	1	119.50	114.50	0	2,909	0.00%
2019/05/16	0	0.00	1	139.50	133.50	-1	2,836	-0.04%
2019/05/13	0	0.00	5	133.50	136.00	-5	2,812	-0.18%
2019/05/10	6	137.83	3	133.00	133.00	3	2,812	0.11%
2019/05/08	3	138.33	1	139.00	140.50	2	2,768	0.07%
2019/05/07	2	135.75	2	137.50	138.50	0	2,730	0.00%
2019/05/03	0	0.00	1	131.00	135.50	-1	2,654	-0.04%
2019/04/24	2	139.00	0	0.00	138.50	2	2,700	0.07%
2019/04/23	0	0.00	0	135.00	134.50	0	2,676	0.00%
2019/04/22	0	0.00	1	139.00	134.00	-1	2,677	-0.04%
2019/04/18	0	0.00	1	137.00	135.50	-1	2,720	-0.04%
2019/04/17	1	133.50	1	138.50	133.50	0	2,753	0.00%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/15	3	135.83	0	0.00	135.50	3	2,771	0.11%
2019/04/08	0	0.00	1	143.00	142.00	-1	2,680	-0.04%
2019/03/28	0	0.00	5	137.50	139.50	-5	2,637	-0.19%
2019/03/26	1	141.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	0	0.00	2	140.00	143.00	-2	2,636	-0.08%
2019/03/20	2	139.25	1	136.50	137.50	1	2,660	0.04%
2019/03/19	1	140.00	2	140.25	141.00	-1	2,671	-0.04%
2019/03/18	5	138.70	3	140.17	140.00	2	2,711	0.07%
2019/03/14	1	134.50	0	0.00	135.50	1	2,674	0.04%
2019/03/11	0	0.00	2	123.00	125.50	-2	2,543	-0.08%
2019/03/08	5	118.40	3	119.83	120.50	2	2,532	0.08%
2019/03/07	2	118.50	0	0.00	120.50	2	2,577	0.08%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	1	115.50	0	0.00	115.00	1	2,530	0.04%
2019/02/22	0	0.00	1	119.50	117.00	-1	2,540	-0.04%
2019/02/20	1	123.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	2	122.00	0	0.00	121.00	2	2,534	0.08%
2019/01/11	0	0.00	1	106.50	107.00	-1	2,264	-0.04%
2018/12/20	1	109.50	0	0.00	110.00	1	2,126	0.05%
2018/12/18	0	0.00	1	111.00	109.00	-1	2,094	-0.05%
2018/12/13	1	119.00	1	118.00	117.50	0	2,019	0.00%
2018/12/12	1	113.00	0	0.00	113.00	1	1,942	0.05%
2018/12/07	1	112.50	1	112.00	110.50	0	1,836	0.00%
2018/12/04	0	0.00	1	112.00	109.00	-1	1,754	-0.06%
2018/12/03	0	0.00	1	111.00	110.50	-1	1,771	-0.06%
2018/11/30	3	106.00	4	107.63	111.00	-1	1,707	-0.06%
2018/11/26	1	95.30	0	0.00	98.00	1	1,531	0.07%
2018/11/21	1	95.50	0	0.00	95.00	1	1,490	0.07%
2018/11/20	1	96.70	0	0.00	96.20	1	1,505	0.07%
2018/11/16	0	0.00	1	95.10	98.00	-1	1,489	-0.07%
2018/11/13	0	0.00	2	88.60	91.00	-2	1,417	-0.14%
2018/11/09	2	90.15	1	90.10	92.20	1	1,401	0.07%
2018/11/08	1	92.40	7	92.14	92.80	-6	1,383	-0.43%
2018/11/07	3	87.17	0	0.00	87.00	3	1,304	0.23%
2018/11/06	0	0.00	1	85.30	84.30	-1	1,322	-0.08%
2018/11/02	0	0.00	1	85.70	86.80	-1	1,332	-0.08%
2018/11/01	6	81.23	1	83.00	83.20	5	1,349	0.37%
2018/10/19	3	82.40	3	83.60	82.00	0	1,404	0.00%
2018/09/19	0	0.00	1	84.00	83.10	-1	2,078	-0.05%
2018/09/13	0	0.00	1	81.80	83.40	-1	2,664	-0.04%
2018/09/10	1	83.40	2	84.70	83.70	-1	2,995	-0.03%
2018/09/07	1	84.70	1	88.60	85.00	0	3,062	0.00%
2018/09/06	0	0.00	2	92.70	92.40	-2	3,104	-0.06%
2018/09/04	0	0.00	1	93.60	93.50	-1	3,444	-0.03%
2018/09/03	1	93.00	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	97.40	0	0.00	96.00	1	3,803	0.03%
2018/08/29	0	0.00	2	99.00	98.70	-2	3,927	-0.05%
2018/08/28	2	98.20	1	98.50	98.00	1	3,949	0.03%
2018/08/27	5	96.46	26	97.45	97.50	-21	3,938	-0.53%
2018/08/21	0	0.00	2	96.70	96.90	-2	3,934	-0.05%
2018/08/17	0	0.00	1	93.80	93.80	-1	3,956	-0.03%
2018/08/16	11	95.50	0	0.00	94.80	11	3,950	0.28%
2018/08/14	0	0.00	1	94.50	95.00	-1	3,924	-0.03%
2018/08/13	8	95.80	0	0.00	91.70	8	3,908	0.20%
2018/08/10	1	98.50	4	99.13	97.70	-3	3,880	-0.08%
2018/08/09	9	98.29	2	98.55	98.40	7	3,869	0.18%
2018/08/08	0	0.00	3	98.93	100.00	-3	3,860	-0.08%
2018/08/07	2	97.40	0	0.00	97.10	2	3,814	0.05%
2018/08/06	5	98.40	1	98.70	98.70	4	3,810	0.10%
2018/08/03	0	0.00	2	97.85	98.40	-2	3,805	-0.05%
2018/08/01	0	0.00	2	97.20	97.70	-2	3,780	-0.05%
2018/07/31	2	95.15	1	95.90	96.20	1	3,752	0.03%
2018/07/25	1	98.50	0	0.00	98.40	1	3,671	0.03%
2018/07/23	1	99.00	4	97.93	98.00	-3	3,668	-0.08%
2018/07/20	1	97.10	0	0.00	95.60	1	3,643	0.03%
2018/07/16	6	109.75	3	107.50	107.00	3	3,573	0.08%
2018/07/13	0	0.00	2	111.50	113.50	-2	3,628	-0.06%
2018/07/10	2	106.50	0	0.00	107.50	2	3,569	0.06%
2018/07/09	1	110.00	0	0.00	108.00	1	3,519	0.03%
2018/07/06	0	0.00	12	121.79	119.50	-12	3,419	-0.35%
2018/07/05	15	119.60	0	0.00	116.50	15	3,345	0.45%
2018/07/04	12	116.71	13	120.12	124.00	-1	3,232	-0.03%
2018/06/29	0	0.00	1	117.50	117.50	-1	3,047	-0.03%
2018/06/28	20	113.00	23	114.41	115.00	-3	2,986	-0.10%
2018/06/27	4	122.88	2	125.25	115.50	2	2,890	0.07%
2018/06/26	1	128.00	0	0.00	128.00	1	2,682	0.04%
2018/06/25	1	121.00	0	0.00	120.50	1	2,519	0.04%
2018/06/22	0	0.00	1	121.00	125.00	-1	2,414	-0.04%
2018/06/21	1	123.50	5	121.20	121.00	-4	2,272	-0.18%
2018/06/20	3	116.50	2	112.00	112.50	1	2,033	0.05%
2018/06/19	1	118.50	0	0.00	116.00	1	1,959	0.05%
2018/06/15	0	0.00	2	113.50	115.00	-2	1,878	-0.11%
2018/06/14	11	116.41	10	117.00	116.00	1	1,784	0.06%
2018/06/13	1	126.00	2	124.00	119.00	-1	1,683	-0.06%
2018/06/12	15	118.03	14	116.39	116.00	1	1,582	0.06%
2018/06/11	0	0.00	4	113.25	114.50	-4	1,394	-0.29%
2018/06/08	10	103.50	11	106.59	104.50	-1	1,271	-0.08%
2018/06/07	0	0.00	3	100.47	98.50	-3	1,125	-0.27%
2018/06/06	0	0.00	10	97.55	97.50	-10	1,043	-0.96%
2018/06/05	0	0.00	10	93.01	93.50	-10	901	-1.11%
2018/06/04	0	0.00	1	91.00	91.80	-1	867	-0.12%
2018/06/01	1	91.90	2	93.00	90.30	-1	857	-0.12%
2018/05/31	0	0.00	1	90.90	91.20	-1	842	-0.12%
2018/05/28	3	90.40	1	90.60	91.10	2	823	0.24%
2018/05/22	1	88.00	0	0.00	87.40	1	775	0.13%
2018/05/16	0	0.00	1	87.90	87.20	-1	782	-0.13%
2018/05/11	2	89.20	0	0.00	89.00	2	788	0.25%
2018/05/10	1	89.70	0	0.00	89.50	1	789	0.13%
2018/05/07	0	0.00	1	86.30	85.80	-1	775	-0.13%
2018/05/04	1	85.20	0	0.00	86.10	1	780	0.13%
2018/04/30	0	0.00	1	84.40	85.20	-1	803	-0.12%
2018/04/27	2	84.75	1	84.60	84.60	1	809	0.12%
2018/04/26	1	89.00	0	0.00	86.40	1	811	0.12%
2018/04/25	0	0.00	0.1	89.40	88.60	-0.1	814	-0.01%
2018/04/24	0	0.00	3	89.10	89.10	-3	823	-0.36%
2018/04/23	1	91.00	2	91.00	90.80	-1	855	-0.12%
2018/04/20	1.1	93.58	0	0.00	93.40	1.1	931	0.12%
2018/04/19	2	94.65	7	95.71	94.10	-5	938	-0.53%
2018/04/18	4	90.70	10	92.23	92.70	-6	819	-0.73%
2018/04/17	5	90.30	2	90.35	90.00	3	779	0.38%
2018/04/16	1	90.30	0	0.00	90.40	1	772	0.13%
2018/04/13	5	88.58	0	0.00	89.60	5	757	0.66%
2018/04/10	2	87.90	0	0.00	86.70	2	789	0.25%
2018/04/02	0	0.00	1	88.10	88.00	-1	784	-0.13%
2018/03/28	0	0.00	1	88.90	87.90	-1	784	-0.13%
2018/03/23	1	86.60	0	0.00	86.60	1	808	0.12%
2018/03/22	0	0.00	1	88.60	88.30	-1	804	-0.12%
2018/03/12	0	0.00	3	86.57	86.80	-3	722	-0.42%
2018/02/23	0	0.00	1	83.00	83.60	-1	691	-0.14%
2018/02/12	1	81.70	0	0.00	82.00	1	688	0.15%
2018/02/06	4	83.83	1	84.00	80.90	3	727	0.41%
2018/02/02	0	0.00	3	88.00	88.20	-3	708	-0.42%
2018/02/01	3	89.00	0	0.00	86.90	3	710	0.42%
2018/01/31	1	86.60	1	87.20	86.90	0	711	0.00%
2018/01/30	5	86.80	0	0.00	86.20	5	707	0.71%
2018/01/26	1	87.70	0	0.00	88.60	1	703	0.14%
2018/01/25	4	87.73	0	0.00	87.50	4	711	0.56%
2018/01/24	1	90.10	0	0.00	89.10	1	729	0.14%
2018/01/23	1	89.90	0	0.00	89.80	1	732	0.14%
2018/01/22	1	91.60	0	0.00	91.20	1	721	0.14%
2018/01/19	1	89.80	0	0.00	90.00	1	707	0.14%
2018/01/18	2	91.00	4	91.68	90.40	-2	698	-0.29%
2018/01/16	3	91.37	4	90.65	91.10	-1	661	-0.15%
2018/01/15	5	87.24	1	85.00	87.30	4	592	0.68%
2018/01/11	1	83.40	0	0.00	83.30	1	582	0.17%
2018/01/09	1	85.20	0	0.00	84.50	1	594	0.17%
2018/01/05	3	87.27	1	86.40	87.40	2	603	0.33%
2018/01/04	1	87.00	0	0.00	87.00	1	579	0.17%